| Mar 30 2016 |
19436 |
490.68 |
| Mar 30 2016 |
27646 |
490.68 |
| Mar 23 2016 |
11168 |
410.75 |
| Mar 23 2016 |
15784 |
410.75 |
| Mar 16 2016 |
11056 |
410.75 |
| Mar 16 2016 |
11180 |
379.5 |
| Mar 09 2016 |
9714 |
398.18 |
| Mar 09 2016 |
8951 |
361.03 |
| Mar 02 2016 |
9669 |
398.18 |
| Mar 02 2016 |
8937 |
361.03 |
| Feb 24 2016 |
9639 |
398.18 |
| Feb 24 2016 |
8943 |
361.03 |
| Feb 17 2016 |
9686 |
398.18 |
| Feb 17 2016 |
9017 |
361.03 |
| Feb 10 2016 |
9713 |
398.18 |
| Feb 10 2016 |
9047 |
361.03 |
| Feb 03 2016 |
9722 |
398.18 |
| Feb 03 2016 |
9052 |
361.03 |
| Jan 27 2016 |
9714 |
398.18 |
| Jan 27 2016 |
9074 |
361.03 |
| Jan 20 2016 |
9740 |
398.18 |
| Jan 20 2016 |
9096 |
361.03 |
| Jan 13 2016 |
9750 |
398.18 |
| Jan 13 2016 |
9101 |
361.03 |
| Jan 06 2016 |
9761 |
398.18 |
| Jan 06 2016 |
9106 |
361.03 |
| Dec 30 2015 |
9761 |
398.18 |
| Dec 30 2015 |
9105 |
361.03 |
| Dec 23 2015 |
9760 |
398.18 |
| Dec 23 2015 |
9105 |
361.03 |
| Dec 16 2015 |
9760 |
398.18 |
| Dec 16 2015 |
9105 |
361.03 |
| Dec 09 2015 |
9771 |
398.18 |
| Dec 09 2015 |
9107 |
361.03 |
| Dec 02 2015 |
9772 |
398.18 |
| Dec 02 2015 |
9108 |
361.03 |
| Nov 25 2015 |
9772 |
398.18 |
| Nov 25 2015 |
9108 |
361.03 |
| Nov 18 2015 |
9772 |
398.18 |
| Nov 18 2015 |
9108 |
361.03 |
| Nov 11 2015 |
9772 |
398.18 |
| Nov 11 2015 |
9112 |
361.03 |
| Nov 04 2015 |
9772 |
398.18 |
| Nov 04 2015 |
9112 |
361.03 |
| Oct 28 2015 |
9756 |
398.18 |
| Oct 28 2015 |
9099 |
361.03 |
| Oct 21 2015 |
9771 |
398.18 |
| Oct 21 2015 |
9102 |
361.03 |
| Oct 14 2015 |
9778 |
398.18 |
| Oct 14 2015 |
9106 |
361.03 |
| Oct 07 2015 |
9761 |
398.18 |
| Oct 07 2015 |
9108 |
361.03 |
| Sep 30 2015 |
9763 |
398.18 |
| Sep 30 2015 |
9126 |
361.03 |
| Sep 23 2015 |
9765 |
398.18 |
| Sep 23 2015 |
9158 |
361.03 |
| Sep 16 2015 |
9758 |
398.18 |
| Sep 16 2015 |
9132 |
361.03 |
| Sep 09 2015 |
9775 |
398.18 |
| Sep 09 2015 |
9155 |
361.03 |
| Sep 02 2015 |
9696 |
398.18 |
| Sep 02 2015 |
9114 |
361.03 |
| Aug 26 2015 |
9881 |
398.18 |
| Aug 26 2015 |
9260 |
361.03 |
| Aug 19 2015 |
9891 |
398.18 |
| Aug 19 2015 |
9438 |
361.03 |
| Aug 12 2015 |
9954 |
398.18 |
| Aug 12 2015 |
9453 |
361.03 |
| Aug 05 2015 |
9951 |
398.18 |
| Aug 05 2015 |
9495 |
361.03 |
| Jul 29 2015 |
10067 |
398.18 |
| Jul 29 2015 |
9616 |
361.03 |
| Jul 22 2015 |
10029 |
398.18 |
| Jul 22 2015 |
9612 |
361.03 |
| Jul 15 2015 |
10128 |
398.18 |
| Jul 15 2015 |
9698 |
361.03 |
| Jul 08 2015 |
10160 |
398.18 |
| Jul 08 2015 |
9837 |
361.03 |
| Jul 01 2015 |
10230 |
398.18 |
| Jul 01 2015 |
9915 |
361.03 |
| Jun 24 2015 |
10290 |
398.18 |
| Jun 24 2015 |
9972 |
361.03 |
| Jun 17 2015 |
10348 |
398.18 |
| Jun 17 2015 |
10158 |
361.76 |
| Jun 10 2015 |
10398 |
398.18 |
| Jun 10 2015 |
10105 |
361.76 |
| Jun 03 2015 |
5826 |
347.78 |
| Jun 03 2015 |
8388 |
345.64 |
| May 27 2015 |
5852 |
347.78 |
| May 27 2015 |
8362 |
345.64 |
| May 20 2015 |
5839 |
347.09 |
| May 20 2015 |
8429 |
345.64 |
| May 13 2015 |
5828 |
347.09 |
| May 13 2015 |
8458 |
345.64 |
| May 06 2015 |
5640 |
347.09 |
| May 06 2015 |
8258 |
345.64 |
| Apr 29 2015 |
5692 |
347.09 |
| Apr 29 2015 |
8342 |
345.64 |
| Apr 22 2015 |
5746 |
347.09 |
| Apr 22 2015 |
8397 |
345.64 |
| Apr 15 2015 |
5746 |
347.09 |
| Apr 15 2015 |
8445 |
345.64 |
| Apr 08 2015 |
5835 |
347.09 |
| Apr 08 2015 |
8500 |
345.64 |
| Apr 01 2015 |
4332 |
326.21 |
| Apr 01 2015 |
7760 |
337.56 |
| Mar 25 2015 |
4547 |
329.7 |
| Mar 25 2015 |
6907 |
331.25 |
| Mar 18 2015 |
3991 |
321.66 |
| Mar 18 2015 |
5970 |
321.66 |
| Mar 11 2015 |
4028 |
321.66 |
| Mar 11 2015 |
6216 |
321.66 |
| Mar 04 2015 |
4092 |
321.66 |
| Mar 04 2015 |
6270 |
321.66 |
| Feb 25 2015 |
4104 |
321.66 |
| Feb 25 2015 |
6276 |
321.66 |
| Feb 18 2015 |
4148 |
321.66 |
| Feb 18 2015 |
6364 |
321.66 |
| Feb 11 2015 |
4156 |
321.66 |
| Feb 11 2015 |
6393 |
321.66 |
| Feb 04 2015 |
4164 |
321.66 |
| Feb 04 2015 |
6410 |
321.66 |
| Jan 28 2015 |
4182 |
321.66 |
| Jan 28 2015 |
6429 |
321.66 |
| Jan 21 2015 |
4193 |
321.66 |
| Jan 21 2015 |
6444 |
321.66 |
| Jan 14 2015 |
4204 |
321.66 |
| Jan 14 2015 |
6456 |
321.66 |
| Jan 07 2015 |
4197 |
321.66 |
| Jan 07 2015 |
6451 |
321.66 |
| Dec 31 2014 |
4197 |
321.66 |
| Dec 31 2014 |
6452 |
321.66 |
| Dec 24 2014 |
4197 |
321.66 |
| Dec 24 2014 |
6452 |
321.66 |
| Dec 17 2014 |
4195 |
321.66 |
| Dec 17 2014 |
6450 |
321.66 |
| Dec 10 2014 |
4195 |
321.66 |
| Dec 10 2014 |
6450 |
321.66 |
| Dec 03 2014 |
4195 |
321.66 |
| Dec 03 2014 |
6450 |
321.66 |
| Nov 26 2014 |
4195 |
321.66 |
| Nov 26 2014 |
6450 |
321.66 |
| Nov 19 2014 |
4195 |
321.66 |
| Nov 19 2014 |
6450 |
321.66 |
| Nov 12 2014 |
4195 |
321.66 |
| Nov 12 2014 |
6450 |
321.66 |
| Nov 05 2014 |
4195 |
321.66 |
| Nov 05 2014 |
6450 |
321.66 |
| Oct 29 2014 |
4195 |
321.66 |
| Oct 29 2014 |
6450 |
321.66 |
| Oct 22 2014 |
4189 |
321.66 |
| Oct 22 2014 |
6461 |
321.66 |
| Oct 15 2014 |
4182 |
321.66 |
| Oct 15 2014 |
6453 |
321.66 |
| Oct 08 2014 |
4179 |
321.66 |
| Oct 08 2014 |
6465 |
321.66 |
| Oct 01 2014 |
4190 |
321.66 |
| Oct 01 2014 |
6473 |
321.66 |
| Sep 24 2014 |
4215 |
321.66 |
| Sep 24 2014 |
6457 |
321.66 |
| Sep 17 2014 |
4249 |
321.66 |
| Sep 17 2014 |
6479 |
321.66 |
| Sep 10 2014 |
4210 |
321.66 |
| Sep 10 2014 |
6470 |
321.66 |
| Sep 03 2014 |
4268 |
321.66 |
| Sep 03 2014 |
6507 |
321.66 |
| Aug 27 2014 |
4326 |
321.66 |
| Aug 27 2014 |
6510 |
321.66 |
| Aug 20 2014 |
4324 |
321.66 |
| Aug 20 2014 |
6512 |
321.66 |
| Aug 13 2014 |
4347 |
321.66 |
| Aug 13 2014 |
6580 |
321.66 |
| Aug 06 2014 |
4370 |
321.66 |
| Aug 06 2014 |
6603 |
321.66 |
| Jul 30 2014 |
4391 |
321.66 |
| Jul 30 2014 |
6658 |
321.66 |
| Jul 23 2014 |
4360 |
321.66 |
| Jul 23 2014 |
6648 |
321.66 |
| Jul 16 2014 |
4341 |
321.66 |
| Jul 16 2014 |
6606 |
321.66 |
| Jul 09 2014 |
4417 |
321.66 |
| Jul 09 2014 |
6582 |
321.66 |
| Jul 02 2014 |
4468 |
321.66 |
| Jul 02 2014 |
6713 |
321.66 |
| Jun 25 2014 |
4563 |
321.66 |
| Jun 25 2014 |
6693 |
321.66 |
| Jun 18 2014 |
4582 |
321.66 |
| Jun 18 2014 |
6748 |
321.66 |
| Jun 11 2014 |
4631 |
321.66 |
| Jun 11 2014 |
6821 |
321.66 |
| Jun 04 2014 |
3958 |
309.37 |
| Jun 04 2014 |
5795 |
309.37 |
| May 28 2014 |
3723 |
304.87 |
| May 28 2014 |
5425 |
304.87 |
| May 21 2014 |
3787 |
304.87 |
| May 21 2014 |
5469 |
304.87 |
| May 14 2014 |
3848 |
304.87 |
| May 14 2014 |
5514 |
304.87 |
| May 07 2014 |
3851 |
304.87 |
| May 07 2014 |
5543 |
304.87 |
| Apr 30 2014 |
4354 |
310 |
| Apr 30 2014 |
6196 |
310 |
| Apr 23 2014 |
9817 |
386.5 |
| Apr 23 2014 |
4393 |
310 |
| Apr 23 2014 |
6267 |
310 |
| Apr 16 2014 |
9867 |
386.5 |
| Apr 16 2014 |
4609 |
313.28 |
| Apr 16 2014 |
6554 |
313.28 |
| Apr 09 2014 |
10220 |
386.5 |
| Apr 09 2014 |
4825 |
316.15 |
| Apr 09 2014 |
6884 |
316.15 |
| Apr 02 2014 |
10256 |
386.5 |
| Apr 02 2014 |
4862 |
315.83 |
| Apr 02 2014 |
6722 |
315.83 |
| Mar 26 2014 |
10075 |
386.5 |
| Mar 26 2014 |
5002 |
315.83 |
| Mar 26 2014 |
6811 |
315.83 |
| Mar 19 2014 |
10050 |
386.5 |
| Mar 19 2014 |
5662 |
324.61 |
| Mar 19 2014 |
7664 |
324.61 |
| Mar 12 2014 |
10066 |
386.5 |
| Mar 12 2014 |
5136 |
316.69 |
| Mar 12 2014 |
7005 |
316.69 |
| Mar 05 2014 |
9948 |
386.5 |
| Mar 05 2014 |
5167 |
316.69 |
| Mar 05 2014 |
7006 |
316.69 |
| Feb 26 2014 |
9917 |
386.5 |
| Feb 26 2014 |
5900 |
326.87 |
| Feb 26 2014 |
7961 |
326.87 |
| Feb 19 2014 |
9964 |
386.5 |
| Feb 19 2014 |
5922 |
326.87 |
| Feb 19 2014 |
8003 |
326.87 |
| Feb 12 2014 |
9966 |
386.5 |
| Feb 12 2014 |
5942 |
326.87 |
| Feb 12 2014 |
8017 |
326.87 |
| Feb 05 2014 |
10002 |
386.5 |
| Feb 05 2014 |
6010 |
326.87 |
| Feb 05 2014 |
8078 |
326.87 |
| Jan 29 2014 |
9959 |
386.5 |
| Jan 29 2014 |
6066 |
326.87 |
| Jan 29 2014 |
8112 |
326.87 |
| Jan 22 2014 |
9918 |
386.5 |
| Jan 22 2014 |
6065 |
326.87 |
| Jan 22 2014 |
8102 |
326.87 |
| Jan 15 2014 |
9923 |
386.5 |
| Jan 15 2014 |
6089 |
326.87 |
| Jan 15 2014 |
8122 |
326.87 |
| Jan 08 2014 |
9877 |
386.5 |
| Jan 08 2014 |
6101 |
326.87 |
| Jan 08 2014 |
8128 |
326.87 |
| Jan 01 2014 |
9877 |
386.5 |
| Jan 01 2014 |
6102 |
326.87 |
| Jan 01 2014 |
8128 |
326.87 |
| Dec 25 2013 |
9877 |
386.5 |
| Dec 25 2013 |
6102 |
326.87 |
| Dec 25 2013 |
8127 |
326.87 |
| Dec 18 2013 |
9877 |
386.5 |
| Dec 18 2013 |
6102 |
326.87 |
| Dec 18 2013 |
8127 |
326.87 |
| Dec 11 2013 |
9878 |
386.5 |
| Dec 11 2013 |
6102 |
326.87 |
| Dec 11 2013 |
8127 |
326.87 |
| Dec 04 2013 |
9879 |
386.5 |
| Dec 04 2013 |
6103 |
326.87 |
| Dec 04 2013 |
8128 |
326.87 |
| Nov 27 2013 |
9879 |
386.5 |
| Nov 27 2013 |
6103 |
326.87 |
| Nov 27 2013 |
8128 |
326.87 |
| Nov 20 2013 |
9879 |
386.5 |
| Nov 20 2013 |
6103 |
326.87 |
| Nov 20 2013 |
8129 |
326.87 |
| Nov 13 2013 |
9879 |
386.5 |
| Nov 13 2013 |
6103 |
326.87 |
| Nov 13 2013 |
8129 |
326.87 |
| Nov 06 2013 |
9879 |
386.5 |
| Nov 06 2013 |
6103 |
326.87 |
| Nov 06 2013 |
8129 |
326.87 |
| Oct 30 2013 |
9879 |
386.5 |
| Oct 30 2013 |
6103 |
326.87 |
| Oct 30 2013 |
8129 |
326.87 |
| Oct 23 2013 |
9874 |
386.5 |
| Oct 23 2013 |
6103 |
326.87 |
| Oct 23 2013 |
8129 |
326.87 |
| Oct 16 2013 |
9908 |
386.5 |
| Oct 16 2013 |
6089 |
326.87 |
| Oct 16 2013 |
8123 |
326.87 |
| Oct 09 2013 |
9820 |
386.5 |
| Oct 09 2013 |
6092 |
326.87 |
| Oct 09 2013 |
8119 |
326.87 |
| Oct 02 2013 |
9833 |
386.5 |
| Oct 02 2013 |
6091 |
326.87 |
| Oct 02 2013 |
8126 |
326.87 |
| Sep 25 2013 |
9810 |
386.5 |
| Sep 25 2013 |
6059 |
326.87 |
| Sep 25 2013 |
8113 |
326.87 |
| Sep 18 2013 |
9726 |
386.5 |
| Sep 18 2013 |
6016 |
326.41 |
| Sep 18 2013 |
8313 |
329.32 |
| Sep 11 2013 |
9724 |
386.5 |
| Sep 11 2013 |
6015 |
326.41 |
| Sep 11 2013 |
8274 |
329.32 |
| Sep 04 2013 |
9840 |
386.5 |
| Sep 04 2013 |
6048 |
326.41 |
| Sep 04 2013 |
8276 |
329.32 |
| Aug 28 2013 |
9832 |
386.5 |
| Aug 28 2013 |
5322 |
315.77 |
| Aug 28 2013 |
8200 |
328.3 |
| Aug 21 2013 |
9875 |
386.5 |
| Aug 21 2013 |
5359 |
315.77 |
| Aug 21 2013 |
7112 |
315.77 |
| Aug 14 2013 |
9925 |
386.5 |
| Aug 14 2013 |
5325 |
314.84 |
| Aug 14 2013 |
6825 |
315.77 |
| Aug 07 2013 |
9937 |
386.5 |
| Aug 07 2013 |
5421 |
314.84 |
| Aug 07 2013 |
6903 |
315.77 |
| Jul 31 2013 |
10098 |
386.5 |
| Jul 31 2013 |
5733 |
318.27 |
| Jul 31 2013 |
7204 |
318.27 |
| Jul 24 2013 |
10024 |
386.5 |
| Jul 24 2013 |
5789 |
318.27 |
| Jul 24 2013 |
7249 |
318.27 |
| Jul 17 2013 |
9211 |
378.48 |
| Jul 17 2013 |
5798 |
318.27 |
| Jul 17 2013 |
7249 |
318.27 |
| Jul 10 2013 |
9252 |
378.48 |
| Jul 10 2013 |
5884 |
318.27 |
| Jul 10 2013 |
7356 |
318.27 |
| Jul 03 2013 |
9279 |
378.48 |
| Jul 03 2013 |
6411 |
323.9 |
| Jul 03 2013 |
8196 |
327.78 |
| Jun 26 2013 |
9271 |
378.48 |
| Jun 26 2013 |
7071 |
330.12 |
| Jun 26 2013 |
8584 |
330.12 |
| Jun 19 2013 |
9385 |
378.48 |
| Jun 19 2013 |
6012 |
315.42 |
| Jun 19 2013 |
8635 |
330.12 |
| Jun 12 2013 |
9465 |
378.48 |
| Jun 12 2013 |
6068 |
315.42 |
| Jun 12 2013 |
8761 |
330.12 |
| Jun 05 2013 |
9420 |
378.48 |
| Jun 05 2013 |
5986 |
315.42 |
| Jun 05 2013 |
8710 |
330.12 |
| May 29 2013 |
9336 |
378.48 |
| May 29 2013 |
6035 |
315.42 |
| May 29 2013 |
8735 |
330.12 |
| May 22 2013 |
9571 |
378.48 |
| May 22 2013 |
6136 |
315.42 |
| May 22 2013 |
8935 |
330.12 |
| May 15 2013 |
9606 |
378.48 |
| May 15 2013 |
6572 |
320.42 |
| May 15 2013 |
8136 |
321.92 |
| May 08 2013 |
9631 |
378.48 |
| May 08 2013 |
6555 |
320.42 |
| May 08 2013 |
8096 |
321.92 |
| May 01 2013 |
9742 |
377.47 |
| May 01 2013 |
6657 |
320.42 |
| May 01 2013 |
8221 |
321.92 |
| Apr 24 2013 |
7829 |
357.72 |
| Apr 24 2013 |
6958 |
324.47 |
| Apr 24 2013 |
8418 |
324.47 |
| Apr 17 2013 |
7941 |
357.72 |
| Apr 17 2013 |
7020 |
324.47 |
| Apr 17 2013 |
8497 |
324.47 |
| Apr 10 2013 |
7963 |
357.72 |
| Apr 10 2013 |
6465 |
318.18 |
| Apr 10 2013 |
7936 |
318.18 |
| Apr 03 2013 |
7968 |
357.72 |
| Apr 03 2013 |
5040 |
298.36 |
| Apr 03 2013 |
6201 |
298.36 |
| Mar 27 2013 |
8135 |
357.72 |
| Mar 27 2013 |
5081 |
298.36 |
| Mar 27 2013 |
6266 |
298.36 |
| Mar 20 2013 |
8090 |
357.72 |
| Mar 20 2013 |
5547 |
306.43 |
| Mar 20 2013 |
6955 |
306.43 |
| Mar 13 2013 |
6943 |
370.46 |
| Mar 13 2013 |
6968 |
306.43 |
| Oct 19 2012 |
7585 |
357.72 |
| Oct 19 2012 |
5657 |
322.21 |
| Oct 19 2012 |
7949 |
329.73 |
| Sep 23 2012 |
7546 |
357.72 |
| Sep 23 2012 |
5659 |
322.51 |
| Sep 23 2012 |
7957 |
330.03 |
| Aug 31 2012 |
7292 |
357.72 |
| Aug 31 2012 |
4471 |
305.75 |
| Aug 31 2012 |
6687 |
317.15 |
| Aug 24 2012 |
7238 |
357.72 |
| Aug 24 2012 |
4429 |
305.75 |
| Aug 24 2012 |
6667 |
317.15 |
| Aug 10 2012 |
7085 |
357.72 |
| Aug 10 2012 |
4348 |
305.75 |
| Aug 10 2012 |
6567 |
317.15 |
| Aug 03 2012 |
6952 |
357.72 |
| Aug 03 2012 |
4572 |
310.94 |
| Aug 03 2012 |
6442 |
316.21 |
| Jul 27 2012 |
6896 |
357.72 |
| Jul 27 2012 |
4489 |
310.79 |
| Jul 27 2012 |
6403 |
316.65 |
| Jul 06 2012 |
5889 |
344.98 |
| Jul 06 2012 |
4549 |
313.56 |
| Jul 06 2012 |
6472 |
318.26 |
| Jun 22 2012 |
5824 |
344.98 |
| Jun 22 2012 |
4268 |
314.72 |
| Jun 22 2012 |
7059 |
328.89 |
| Jun 15 2012 |
5749 |
344.98 |
| Jun 15 2012 |
4324 |
314.72 |
| Jun 15 2012 |
7487 |
328.89 |
| Jun 08 2012 |
5659 |
344.98 |
| Jun 08 2012 |
4219 |
312.59 |
| Jun 08 2012 |
6885 |
321.4 |
| Jun 01 2012 |
5722 |
344.98 |
| Jun 01 2012 |
4084 |
312.59 |
| Jun 01 2012 |
6877 |
321.4 |
| May 25 2012 |
5270 |
344.19 |
| May 25 2012 |
3166 |
304.92 |
| May 25 2012 |
5697 |
311 |
| May 18 2012 |
5052 |
338.49 |
| May 18 2012 |
3250 |
304.92 |
| May 18 2012 |
5796 |
311 |
| May 11 2012 |
4982 |
338.49 |
| May 11 2012 |
3217 |
304.92 |
| May 11 2012 |
5823 |
311 |
| May 04 2012 |
4640 |
338.49 |
| May 04 2012 |
3086 |
304.92 |
| May 04 2012 |
5263 |
303.72 |
| Apr 27 2012 |
4083 |
336.33 |
| Apr 27 2012 |
3134 |
308.53 |
| Apr 27 2012 |
4925 |
299.08 |
| Apr 13 2012 |
3251 |
336.33 |
| Apr 13 2012 |
3011 |
316.8 |
| Apr 13 2012 |
4438 |
294.96 |
| Apr 06 2012 |
2996 |
336.33 |
| Apr 06 2012 |
3046 |
322.74 |
| Apr 06 2012 |
4397 |
294.96 |
| Mar 27 2012 |
2915 |
336.33 |
| Mar 27 2012 |
3280 |
332.57 |
| Mar 27 2012 |
4250 |
293.59 |
| Sep 23 2011 |
4780 |
355.17 |
| Sep 23 2011 |
4244 |
337.41 |
| Sep 23 2011 |
6354 |
344.06 |
| Sep 16 2011 |
4774 |
355.17 |
| Sep 16 2011 |
4223 |
337.41 |
| Sep 16 2011 |
6344 |
344.06 |
| Sep 10 2011 |
4674 |
355.17 |
| Sep 10 2011 |
4551 |
347.04 |
| Sep 10 2011 |
6518 |
349.23 |
| Sep 02 2011 |
4573 |
355.17 |
| Sep 02 2011 |
4539 |
347.04 |
| Sep 02 2011 |
6439 |
349.23 |
| Aug 26 2011 |
4561 |
355.17 |
| Aug 26 2011 |
4537 |
347.04 |
| Aug 26 2011 |
6438 |
349.23 |
| Aug 19 2011 |
4472 |
355.17 |
| Aug 19 2011 |
4372 |
347.04 |
| Aug 19 2011 |
5832 |
349.23 |
| Aug 12 2011 |
4464 |
355.17 |
| Aug 12 2011 |
4265 |
347.04 |
| Aug 12 2011 |
5762 |
349.23 |
| Aug 05 2011 |
4398 |
355.17 |
| Aug 05 2011 |
4238 |
347.04 |
| Aug 05 2011 |
5687 |
349.23 |
| Jul 29 2011 |
4716 |
363.89 |
| Jul 29 2011 |
4200 |
347.04 |
| Jul 29 2011 |
5916 |
353.77 |
| Jul 22 2011 |
4821 |
374.51 |
| Jul 22 2011 |
3951 |
347.04 |
| Jul 22 2011 |
5862 |
358.04 |
| Jul 15 2011 |
4605 |
374.51 |
| Jul 15 2011 |
3731 |
347.04 |
| Jul 15 2011 |
5610 |
358.04 |
| Jul 08 2011 |
4435 |
374.51 |
| Jul 08 2011 |
3387 |
347.04 |
| Jul 08 2011 |
5286 |
358.04 |
| Jul 01 2011 |
3498 |
374.51 |
| Jul 01 2011 |
2428 |
344.38 |
| Jul 01 2011 |
4204 |
358.64 |
| Jun 17 2011 |
3373 |
374.51 |
| Jun 17 2011 |
2124 |
337.57 |
| Jun 17 2011 |
4084 |
358.8 |
| Jun 10 2011 |
3257 |
374.51 |
| Jun 10 2011 |
4766 |
374.51 |
| Jun 03 2011 |
3039 |
374.51 |
| Jun 03 2011 |
4508 |
374.51 |
| May 29 2011 |
3061 |
374.51 |
| May 29 2011 |
4561 |
374.51 |
| May 06 2011 |
2857 |
362.75 |
| May 06 2011 |
4294 |
362.75 |
| Apr 22 2011 |
3272 |
370.15 |
| Apr 22 2011 |
4843 |
370.15 |
