| Apr 06 2016 |
6395 |
373.05 |
| Apr 06 2016 |
10401 |
373.05 |
| Mar 30 2016 |
6313 |
373.05 |
| Mar 30 2016 |
10315 |
373.05 |
| Mar 23 2016 |
6477 |
373.05 |
| Mar 23 2016 |
10457 |
373.05 |
| Mar 16 2016 |
8599 |
393.63 |
| Mar 16 2016 |
13183 |
393.63 |
| Mar 09 2016 |
10700 |
412.74 |
| Mar 09 2016 |
16112 |
412.74 |
| Mar 02 2016 |
10556 |
412.74 |
| Mar 02 2016 |
16009 |
412.74 |
| Feb 24 2016 |
10578 |
412.74 |
| Feb 24 2016 |
15969 |
412.74 |
| Feb 17 2016 |
10716 |
412.74 |
| Feb 17 2016 |
16112 |
412.74 |
| Feb 10 2016 |
10697 |
412.74 |
| Feb 10 2016 |
16111 |
412.74 |
| Feb 03 2016 |
10720 |
412.74 |
| Feb 03 2016 |
16138 |
412.74 |
| Jan 27 2016 |
10753 |
412.74 |
| Jan 27 2016 |
16153 |
412.74 |
| Jan 20 2016 |
10747 |
412.74 |
| Jan 20 2016 |
16155 |
412.74 |
| Jan 13 2016 |
10758 |
412.74 |
| Jan 13 2016 |
16178 |
412.74 |
| Jan 06 2016 |
10758 |
412.74 |
| Jan 06 2016 |
16185 |
412.74 |
| Dec 30 2015 |
10758 |
412.74 |
| Dec 30 2015 |
16180 |
412.74 |
| Dec 23 2015 |
10759 |
412.74 |
| Dec 23 2015 |
16180 |
412.74 |
| Dec 16 2015 |
10759 |
412.74 |
| Dec 16 2015 |
16180 |
412.74 |
| Dec 09 2015 |
10759 |
412.74 |
| Dec 09 2015 |
16184 |
412.74 |
| Dec 02 2015 |
10760 |
412.74 |
| Dec 02 2015 |
16185 |
412.74 |
| Nov 25 2015 |
10760 |
412.74 |
| Nov 25 2015 |
16186 |
412.74 |
| Nov 18 2015 |
10759 |
412.74 |
| Nov 18 2015 |
16185 |
412.74 |
| Nov 11 2015 |
10748 |
412.74 |
| Nov 11 2015 |
16175 |
412.74 |
| Nov 04 2015 |
10748 |
412.74 |
| Nov 04 2015 |
16175 |
412.74 |
| Oct 28 2015 |
10749 |
412.74 |
| Oct 28 2015 |
16155 |
412.74 |
| Oct 21 2015 |
10717 |
412.74 |
| Oct 21 2015 |
16141 |
412.74 |
| Oct 14 2015 |
10710 |
412.74 |
| Oct 14 2015 |
16150 |
412.74 |
| Oct 07 2015 |
10729 |
412.74 |
| Oct 07 2015 |
16150 |
412.74 |
| Sep 30 2015 |
10737 |
412.74 |
| Sep 30 2015 |
16168 |
412.74 |
| Sep 23 2015 |
10791 |
412.74 |
| Sep 23 2015 |
16209 |
412.74 |
| Sep 16 2015 |
10684 |
412.74 |
| Sep 16 2015 |
16155 |
412.74 |
| Sep 09 2015 |
10652 |
412.74 |
| Sep 09 2015 |
16119 |
412.74 |
| Sep 02 2015 |
10710 |
412.74 |
| Sep 02 2015 |
16091 |
412.74 |
| Aug 26 2015 |
10862 |
412.74 |
| Aug 26 2015 |
16246 |
412.74 |
| Aug 19 2015 |
11058 |
412.74 |
| Aug 19 2015 |
16440 |
412.74 |
| Aug 12 2015 |
11063 |
412.74 |
| Aug 12 2015 |
16488 |
412.74 |
| Aug 05 2015 |
11130 |
412.74 |
| Aug 05 2015 |
16462 |
412.74 |
| Jul 29 2015 |
11189 |
412.74 |
| Jul 29 2015 |
16639 |
412.74 |
| Jul 22 2015 |
11216 |
412.74 |
| Jul 22 2015 |
16682 |
412.74 |
| Jul 15 2015 |
8321 |
431.05 |
| Jul 15 2015 |
11432 |
412.74 |
| Jul 15 2015 |
17537 |
417.32 |
| Jul 08 2015 |
8387 |
431.05 |
| Jul 08 2015 |
12305 |
419.83 |
| Jul 08 2015 |
18414 |
422.63 |
| Jul 01 2015 |
8478 |
431.05 |
| Jul 01 2015 |
10676 |
404.88 |
| Jul 01 2015 |
16600 |
410.11 |
| Jun 24 2015 |
8470 |
431.05 |
| Jun 24 2015 |
10690 |
404.88 |
| Jun 24 2015 |
9914 |
394.49 |
| Jun 24 2015 |
14996 |
398.82 |
| Jun 17 2015 |
8406 |
431.05 |
| Jun 17 2015 |
10687 |
404.88 |
| Jun 17 2015 |
9981 |
394.49 |
| Jun 17 2015 |
15073 |
398.82 |
| Jun 10 2015 |
8445 |
431.05 |
| Jun 10 2015 |
10746 |
404.88 |
| Jun 10 2015 |
10032 |
394.49 |
| Jun 10 2015 |
15056 |
398.82 |
| Jun 03 2015 |
8388 |
431.05 |
| Jun 03 2015 |
10892 |
404.88 |
| Jun 03 2015 |
10073 |
394.49 |
| Jun 03 2015 |
15241 |
398.82 |
| May 27 2015 |
8259 |
431.05 |
| May 27 2015 |
10797 |
404.88 |
| May 27 2015 |
10067 |
394.49 |
| May 27 2015 |
15112 |
398.82 |
| May 20 2015 |
8250 |
431.05 |
| May 20 2015 |
10882 |
404.88 |
| May 20 2015 |
10127 |
394.49 |
| May 20 2015 |
15159 |
398.82 |
| May 13 2015 |
8261 |
431.05 |
| May 13 2015 |
11381 |
408.4 |
| May 13 2015 |
9378 |
386.92 |
| May 13 2015 |
14179 |
391.29 |
| May 06 2015 |
7786 |
431.05 |
| May 06 2015 |
11255 |
408.4 |
| May 06 2015 |
9116 |
386.92 |
| May 06 2015 |
13901 |
391.29 |
| Apr 29 2015 |
8058 |
431.05 |
| Apr 29 2015 |
11935 |
413.1 |
| Apr 29 2015 |
8910 |
383.85 |
| Apr 29 2015 |
13643 |
387.98 |
| Apr 22 2015 |
8209 |
431.05 |
| Apr 22 2015 |
11998 |
413.1 |
| Apr 22 2015 |
9978 |
394.49 |
| Apr 22 2015 |
13666 |
387.6 |
| Apr 15 2015 |
8118 |
431.05 |
| Apr 15 2015 |
11869 |
413.1 |
| Apr 15 2015 |
9931 |
394.49 |
| Apr 15 2015 |
13656 |
387.6 |
| Apr 08 2015 |
8132 |
431.05 |
| Apr 08 2015 |
11877 |
413.1 |
| Apr 08 2015 |
10603 |
399.54 |
| Apr 08 2015 |
15059 |
397.39 |
| Apr 01 2015 |
8090 |
431.05 |
| Apr 01 2015 |
11994 |
413.1 |
| Apr 01 2015 |
10701 |
399.54 |
| Apr 01 2015 |
15336 |
397.39 |
| Mar 25 2015 |
8011 |
431.05 |
| Mar 25 2015 |
11467 |
411.68 |
| Mar 25 2015 |
10595 |
399.54 |
| Mar 25 2015 |
14065 |
391.53 |
| Mar 18 2015 |
7656 |
431.05 |
| Mar 18 2015 |
7828 |
379.52 |
| Mar 18 2015 |
10475 |
399.54 |
| Mar 18 2015 |
13808 |
391.53 |
| Mar 11 2015 |
7952 |
431.05 |
| Mar 11 2015 |
8016 |
379.52 |
| Mar 11 2015 |
10558 |
399.54 |
| Mar 11 2015 |
14254 |
391.53 |
| Mar 04 2015 |
8081 |
431.05 |
| Mar 04 2015 |
8148 |
379.52 |
| Mar 04 2015 |
10713 |
399.54 |
| Mar 04 2015 |
14406 |
391.53 |
| Feb 25 2015 |
8004 |
431.05 |
| Feb 25 2015 |
8165 |
379.52 |
| Feb 25 2015 |
10662 |
399.54 |
| Feb 25 2015 |
14425 |
391.53 |
| Feb 18 2015 |
8058 |
431.05 |
| Feb 18 2015 |
8235 |
379.52 |
| Feb 18 2015 |
10733 |
399.54 |
| Feb 18 2015 |
14494 |
391.53 |
| Feb 11 2015 |
8113 |
431.05 |
| Feb 11 2015 |
8273 |
379.52 |
| Feb 11 2015 |
10750 |
399.54 |
| Feb 11 2015 |
14526 |
391.53 |
| Feb 04 2015 |
8124 |
431.05 |
| Feb 04 2015 |
8300 |
379.52 |
| Feb 04 2015 |
10757 |
399.54 |
| Feb 04 2015 |
14532 |
391.53 |
| Jan 28 2015 |
8124 |
431.05 |
| Jan 28 2015 |
8297 |
379.52 |
| Jan 28 2015 |
10773 |
399.54 |
| Jan 28 2015 |
14529 |
391.53 |
| Jan 21 2015 |
8133 |
431.05 |
| Jan 21 2015 |
8311 |
379.52 |
| Jan 21 2015 |
10778 |
399.54 |
| Jan 21 2015 |
14554 |
391.53 |
| Jan 14 2015 |
8133 |
431.05 |
| Jan 14 2015 |
8323 |
379.52 |
| Jan 14 2015 |
10794 |
399.54 |
| Jan 14 2015 |
14564 |
391.53 |
| Jan 07 2015 |
8133 |
431.05 |
| Jan 07 2015 |
8323 |
379.52 |
| Jan 07 2015 |
10772 |
399.54 |
| Jan 07 2015 |
14541 |
391.53 |
| Dec 31 2014 |
8156 |
431.05 |
| Dec 31 2014 |
8323 |
379.52 |
| Dec 31 2014 |
10774 |
399.54 |
| Dec 31 2014 |
14545 |
391.53 |
| Dec 24 2014 |
8156 |
431.05 |
| Dec 24 2014 |
8323 |
379.52 |
| Dec 24 2014 |
10774 |
399.54 |
| Dec 24 2014 |
14545 |
391.53 |
| Dec 17 2014 |
8156 |
431.05 |
| Dec 17 2014 |
8323 |
379.52 |
| Dec 17 2014 |
10761 |
399.54 |
| Dec 17 2014 |
14538 |
391.53 |
| Dec 10 2014 |
8156 |
431.05 |
| Dec 10 2014 |
8323 |
379.52 |
| Dec 10 2014 |
10761 |
399.54 |
| Dec 10 2014 |
14538 |
391.53 |
| Dec 03 2014 |
8157 |
431.05 |
| Dec 03 2014 |
8323 |
379.52 |
| Dec 03 2014 |
10761 |
399.54 |
| Dec 03 2014 |
14539 |
391.53 |
| Nov 26 2014 |
8157 |
431.05 |
| Nov 26 2014 |
8323 |
379.52 |
| Nov 26 2014 |
10761 |
399.54 |
| Nov 26 2014 |
14539 |
391.53 |
| Nov 19 2014 |
8156 |
431.05 |
| Nov 19 2014 |
8323 |
379.52 |
| Nov 19 2014 |
10761 |
399.54 |
| Nov 19 2014 |
14539 |
391.53 |
| Nov 12 2014 |
8156 |
431.05 |
| Nov 12 2014 |
8323 |
379.52 |
| Nov 12 2014 |
10761 |
399.54 |
| Nov 12 2014 |
14539 |
391.53 |
| Nov 05 2014 |
8156 |
431.05 |
| Nov 05 2014 |
8323 |
379.52 |
| Nov 05 2014 |
10761 |
399.54 |
| Nov 05 2014 |
14538 |
391.53 |
| Oct 29 2014 |
8156 |
431.05 |
| Oct 29 2014 |
8321 |
379.52 |
| Oct 29 2014 |
10761 |
399.54 |
| Oct 29 2014 |
14536 |
391.53 |
| Oct 22 2014 |
8142 |
431.05 |
| Oct 22 2014 |
8314 |
379.52 |
| Oct 22 2014 |
10729 |
399.54 |
| Oct 22 2014 |
14554 |
391.53 |
| Oct 15 2014 |
8136 |
431.05 |
| Oct 15 2014 |
8291 |
379.52 |
| Oct 15 2014 |
10707 |
399.54 |
| Oct 15 2014 |
14519 |
391.53 |
| Oct 08 2014 |
8127 |
431.05 |
| Oct 08 2014 |
8303 |
379.52 |
| Oct 08 2014 |
10692 |
399.54 |
| Oct 08 2014 |
14504 |
391.53 |
| Oct 01 2014 |
8135 |
431.05 |
| Oct 01 2014 |
8310 |
379.52 |
| Oct 01 2014 |
10706 |
399.54 |
| Oct 01 2014 |
14519 |
391.53 |
| Sep 24 2014 |
8107 |
431.05 |
| Sep 24 2014 |
8344 |
379.52 |
| Sep 24 2014 |
10677 |
399.54 |
| Sep 24 2014 |
14509 |
391.53 |
| Sep 17 2014 |
8293 |
379.52 |
| Sep 17 2014 |
10739 |
399.54 |
| Sep 17 2014 |
14515 |
391.53 |
| Sep 10 2014 |
8314 |
379.52 |
| Sep 10 2014 |
10636 |
399.54 |
| Sep 10 2014 |
14539 |
391.53 |
| Sep 03 2014 |
8327 |
379.52 |
| Sep 03 2014 |
10669 |
399.54 |
| Sep 03 2014 |
14591 |
391.53 |
| Aug 27 2014 |
8250 |
379.52 |
| Aug 27 2014 |
10762 |
399.54 |
| Aug 27 2014 |
14604 |
391.53 |
| Aug 20 2014 |
8246 |
379.52 |
| Aug 20 2014 |
10720 |
399.54 |
| Aug 20 2014 |
14616 |
391.53 |
| Aug 13 2014 |
8230 |
379.52 |
| Aug 13 2014 |
10765 |
399.54 |
| Aug 13 2014 |
14696 |
391.53 |
| Aug 06 2014 |
8344 |
379.52 |
| Aug 06 2014 |
11922 |
411.42 |
| Aug 06 2014 |
14603 |
390.28 |
| Jul 30 2014 |
8373 |
379.52 |
| Jul 30 2014 |
11928 |
411.42 |
| Jul 30 2014 |
14712 |
390.28 |
| Jul 23 2014 |
8368 |
379.52 |
| Jul 23 2014 |
11840 |
411.42 |
| Jul 23 2014 |
14638 |
390.28 |
| Jul 16 2014 |
6358 |
397.96 |
| Jul 16 2014 |
8442 |
379.52 |
| Jul 16 2014 |
11839 |
411.42 |
| Jul 16 2014 |
14032 |
385.84 |
| Jul 09 2014 |
6211 |
397.96 |
| Jul 09 2014 |
10204 |
396.35 |
| Jul 09 2014 |
12323 |
415.65 |
| Jul 09 2014 |
15627 |
397.71 |
| Jul 02 2014 |
6379 |
397.96 |
| Jul 02 2014 |
9797 |
391.86 |
| Jul 02 2014 |
12444 |
415.65 |
| Jul 02 2014 |
14750 |
390.25 |
| Jun 25 2014 |
6223 |
397.96 |
| Jun 25 2014 |
9909 |
391.86 |
| Jun 25 2014 |
12735 |
417.5 |
| Jun 25 2014 |
14751 |
390.25 |
| Jun 18 2014 |
6215 |
397.96 |
| Jun 18 2014 |
9949 |
391.86 |
| Jun 18 2014 |
12831 |
417.5 |
| Jun 18 2014 |
14797 |
390.25 |
| Jun 11 2014 |
6510 |
397.96 |
| Jun 11 2014 |
9937 |
391.86 |
| Jun 11 2014 |
12834 |
417.5 |
| Jun 11 2014 |
14950 |
390.25 |
| Jun 04 2014 |
6585 |
397.96 |
| Jun 04 2014 |
9987 |
391.86 |
| Jun 04 2014 |
12100 |
407.51 |
| Jun 04 2014 |
15051 |
390.25 |
| May 28 2014 |
6636 |
397.96 |
| May 28 2014 |
9966 |
391.86 |
| May 28 2014 |
12146 |
407.51 |
| May 28 2014 |
15051 |
390.25 |
| May 21 2014 |
6629 |
397.96 |
| May 21 2014 |
9982 |
391.86 |
| May 21 2014 |
12216 |
407.51 |
| May 21 2014 |
15116 |
390.25 |
| May 14 2014 |
6749 |
397.96 |
| May 14 2014 |
10061 |
391.86 |
| May 14 2014 |
12274 |
407.28 |
| May 14 2014 |
15502 |
392.37 |
| May 07 2014 |
6404 |
397.96 |
| May 07 2014 |
9766 |
391.86 |
| May 07 2014 |
12325 |
409.66 |
| May 07 2014 |
14613 |
387.88 |
| Apr 30 2014 |
6736 |
397.96 |
| Apr 30 2014 |
10127 |
391.86 |
| Apr 30 2014 |
12757 |
409.66 |
| Apr 30 2014 |
15036 |
387.88 |
| Apr 23 2014 |
6935 |
397.96 |
| Apr 23 2014 |
10386 |
391.86 |
| Apr 23 2014 |
12876 |
409.66 |
| Apr 23 2014 |
15285 |
387.88 |
| Apr 16 2014 |
6851 |
397.96 |
| Apr 16 2014 |
10421 |
391.86 |
| Apr 16 2014 |
10503 |
385.99 |
| Apr 16 2014 |
15186 |
387.88 |
| Apr 09 2014 |
6870 |
397.96 |
| Apr 09 2014 |
10808 |
391.86 |
| Apr 09 2014 |
10589 |
385.99 |
| Apr 09 2014 |
15444 |
387.88 |
| Apr 02 2014 |
6681 |
397.96 |
| Apr 02 2014 |
10827 |
391.86 |
| Apr 02 2014 |
10696 |
385.99 |
| Apr 02 2014 |
15127 |
387.88 |
| Mar 26 2014 |
6659 |
397.96 |
| Mar 26 2014 |
10260 |
388.28 |
| Mar 26 2014 |
10934 |
385.99 |
| Mar 26 2014 |
13007 |
372.29 |
| Mar 19 2014 |
6754 |
397.96 |
| Mar 19 2014 |
10235 |
388.28 |
| Mar 19 2014 |
10997 |
385.99 |
| Mar 19 2014 |
13044 |
372.29 |
| Mar 12 2014 |
6764 |
397.96 |
| Mar 12 2014 |
10243 |
388.28 |
| Mar 12 2014 |
11010 |
385.99 |
| Mar 12 2014 |
13076 |
372.29 |
| Mar 05 2014 |
6716 |
397.96 |
| Mar 05 2014 |
10124 |
388.28 |
| Mar 05 2014 |
11038 |
385.99 |
| Mar 05 2014 |
13039 |
372.29 |
| Feb 26 2014 |
6759 |
397.96 |
| Feb 26 2014 |
10091 |
388.28 |
| Feb 26 2014 |
11060 |
385.99 |
| Feb 26 2014 |
13065 |
372.29 |
| Feb 19 2014 |
6799 |
397.96 |
| Feb 19 2014 |
10133 |
388.28 |
| Feb 19 2014 |
11082 |
385.99 |
| Feb 19 2014 |
13099 |
372.29 |
| Feb 12 2014 |
6860 |
397.96 |
| Feb 12 2014 |
10133 |
388.28 |
| Feb 12 2014 |
11100 |
385.99 |
| Feb 12 2014 |
13110 |
372.29 |
| Feb 05 2014 |
6856 |
397.96 |
| Feb 05 2014 |
10168 |
388.28 |
| Feb 05 2014 |
11191 |
385.99 |
| Feb 05 2014 |
13187 |
372.29 |
| Jan 29 2014 |
6856 |
397.96 |
| Jan 29 2014 |
10123 |
388.28 |
| Jan 29 2014 |
11268 |
385.99 |
| Jan 29 2014 |
13205 |
372.29 |
| Jan 22 2014 |
6863 |
397.96 |
| Jan 22 2014 |
10078 |
388.28 |
| Jan 22 2014 |
11248 |
385.99 |
| Jan 22 2014 |
13163 |
372.29 |
| Jan 15 2014 |
6863 |
397.96 |
| Jan 15 2014 |
10083 |
388.28 |
| Jan 15 2014 |
11288 |
385.99 |
| Jan 15 2014 |
13193 |
372.29 |
| Jan 08 2014 |
6863 |
397.96 |
| Jan 08 2014 |
10035 |
388.28 |
| Jan 08 2014 |
11307 |
385.99 |
| Jan 08 2014 |
13178 |
372.29 |
| Jan 01 2014 |
6863 |
397.96 |
| Jan 01 2014 |
10035 |
388.28 |
| Jan 01 2014 |
11309 |
385.99 |
| Jan 01 2014 |
13178 |
372.29 |
| Dec 25 2013 |
6882 |
397.96 |
| Dec 25 2013 |
10035 |
388.28 |
| Dec 25 2013 |
11309 |
385.99 |
| Dec 25 2013 |
13178 |
372.29 |
| Dec 18 2013 |
6882 |
397.96 |
| Dec 18 2013 |
10035 |
388.28 |
| Dec 18 2013 |
11309 |
385.99 |
| Dec 18 2013 |
13178 |
372.29 |
| Dec 11 2013 |
6884 |
397.96 |
| Dec 11 2013 |
10036 |
388.28 |
| Dec 11 2013 |
11309 |
385.99 |
| Dec 11 2013 |
13179 |
372.29 |
| Dec 04 2013 |
6884 |
397.96 |
| Dec 04 2013 |
10037 |
388.28 |
| Dec 04 2013 |
11309 |
385.99 |
| Dec 04 2013 |
13180 |
372.29 |
| Nov 27 2013 |
6884 |
397.96 |
| Nov 27 2013 |
10037 |
388.28 |
| Nov 27 2013 |
11309 |
385.99 |
| Nov 27 2013 |
13180 |
372.29 |
| Nov 20 2013 |
6885 |
397.96 |
| Nov 20 2013 |
10037 |
388.28 |
| Nov 20 2013 |
11309 |
385.99 |
| Nov 20 2013 |
13181 |
372.29 |
| Nov 13 2013 |
6885 |
397.96 |
| Nov 13 2013 |
10037 |
388.28 |
| Nov 13 2013 |
11309 |
385.99 |
| Nov 13 2013 |
13181 |
372.29 |
| Nov 06 2013 |
6885 |
397.96 |
| Nov 06 2013 |
10037 |
388.28 |
| Nov 06 2013 |
11309 |
385.99 |
| Nov 06 2013 |
13181 |
372.29 |
| Oct 30 2013 |
6885 |
397.96 |
| Oct 30 2013 |
10037 |
388.28 |
| Oct 30 2013 |
11308 |
385.99 |
| Oct 30 2013 |
13180 |
372.29 |
| Oct 23 2013 |
6885 |
397.96 |
| Oct 23 2013 |
10033 |
388.28 |
| Oct 23 2013 |
11308 |
385.99 |
| Oct 23 2013 |
13180 |
372.29 |
| Oct 16 2013 |
6859 |
397.96 |
| Oct 16 2013 |
10065 |
388.28 |
| Oct 16 2013 |
11289 |
385.99 |
| Oct 16 2013 |
13177 |
372.29 |
| Oct 09 2013 |
6810 |
397.96 |
| Oct 09 2013 |
9977 |
388.28 |
| Oct 09 2013 |
11287 |
385.99 |
| Oct 09 2013 |
13117 |
372.29 |
| Oct 02 2013 |
6860 |
397.96 |
| Oct 02 2013 |
9990 |
388.28 |
| Oct 02 2013 |
11275 |
385.99 |
| Oct 02 2013 |
13120 |
372.29 |
| Sep 25 2013 |
6832 |
397.96 |
| Sep 25 2013 |
9962 |
388.28 |
| Sep 25 2013 |
11210 |
385.99 |
| Sep 25 2013 |
13086 |
372.29 |
| Sep 18 2013 |
6792 |
397.96 |
| Sep 18 2013 |
9883 |
388.28 |
| Sep 18 2013 |
11172 |
385.99 |
| Sep 18 2013 |
12973 |
372.29 |
| Sep 11 2013 |
6700 |
397.96 |
| Sep 11 2013 |
9885 |
388.28 |
| Sep 11 2013 |
11123 |
385.99 |
| Sep 11 2013 |
12916 |
372.29 |
| Sep 04 2013 |
6750 |
397.96 |
| Sep 04 2013 |
9997 |
388.28 |
| Sep 04 2013 |
11141 |
385.99 |
| Sep 04 2013 |
12966 |
372.29 |
| Aug 28 2013 |
6939 |
397.96 |
| Aug 28 2013 |
10676 |
395.71 |
| Aug 28 2013 |
11126 |
385.99 |
| Aug 28 2013 |
12966 |
372.29 |
| Aug 21 2013 |
6938 |
397.96 |
| Aug 21 2013 |
10734 |
395.71 |
| Aug 21 2013 |
11195 |
385.99 |
| Aug 21 2013 |
13029 |
372.29 |
| Aug 14 2013 |
6497 |
397.96 |
| Aug 14 2013 |
13051 |
417.98 |
| Aug 14 2013 |
11839 |
392.17 |
| Aug 14 2013 |
12787 |
372.29 |
| Aug 07 2013 |
6575 |
397.96 |
| Aug 07 2013 |
13061 |
417.98 |
| Aug 07 2013 |
12022 |
392.17 |
| Aug 07 2013 |
12910 |
372.29 |
| Jul 31 2013 |
13281 |
417.98 |
| Jul 31 2013 |
12128 |
392.17 |
| Jul 31 2013 |
13007 |
372.29 |
| Jul 24 2013 |
14021 |
426.08 |
| Jul 24 2013 |
12253 |
392.17 |
| Jul 24 2013 |
13534 |
375.66 |
| Jul 17 2013 |
14069 |
426.08 |
| Jul 17 2013 |
12309 |
392.17 |
| Jul 17 2013 |
13566 |
375.66 |
| Jul 10 2013 |
14147 |
426.08 |
| Jul 10 2013 |
11961 |
387.45 |
| Jul 10 2013 |
13708 |
375.66 |
| Jul 03 2013 |
13548 |
420.29 |
| Jul 03 2013 |
12091 |
387.45 |
| Jul 03 2013 |
14829 |
384.07 |
| Jun 26 2013 |
13531 |
420.29 |
| Jun 26 2013 |
11506 |
379.88 |
| Jun 26 2013 |
13949 |
376.5 |
| Jun 19 2013 |
13689 |
420.29 |
| Jun 19 2013 |
11665 |
379.88 |
| Jun 19 2013 |
13945 |
376.5 |
| Jun 12 2013 |
13769 |
420.29 |
| Jun 12 2013 |
11732 |
379.88 |
| Jun 12 2013 |
14147 |
376.5 |
| Jun 05 2013 |
13947 |
422.89 |
| Jun 05 2013 |
14221 |
404.67 |
| Jun 05 2013 |
14523 |
380.01 |
| May 29 2013 |
13851 |
422.89 |
| May 29 2013 |
16255 |
424.24 |
| May 29 2013 |
16294 |
392.88 |
| May 22 2013 |
14098 |
422.89 |
| May 22 2013 |
16508 |
424.24 |
| May 22 2013 |
16600 |
392.88 |
| May 15 2013 |
14095 |
422.89 |
| May 15 2013 |
16595 |
424.24 |
| May 15 2013 |
16608 |
392.88 |
| May 08 2013 |
14120 |
422.89 |
| May 08 2013 |
16511 |
424.24 |
| May 08 2013 |
16537 |
392.88 |
| May 01 2013 |
14406 |
422.89 |
| May 01 2013 |
16633 |
424.24 |
| May 01 2013 |
16727 |
392.88 |
| Apr 24 2013 |
14019 |
422.89 |
| Apr 24 2013 |
16616 |
424.24 |
| Apr 24 2013 |
16678 |
392.88 |
| Apr 17 2013 |
14072 |
422.89 |
| Apr 17 2013 |
20220 |
455.94 |
| Apr 17 2013 |
20706 |
420.57 |
| Apr 10 2013 |
14015 |
422.89 |
| Apr 10 2013 |
19881 |
455.94 |
| Apr 10 2013 |
20558 |
420.57 |
| Apr 03 2013 |
14012 |
422.89 |
| Apr 03 2013 |
19693 |
455.94 |
| Apr 03 2013 |
20503 |
420.57 |
| Mar 27 2013 |
14318 |
422.89 |
| Mar 27 2013 |
19685 |
455.94 |
| Mar 27 2013 |
20584 |
420.57 |
| Mar 20 2013 |
14273 |
422.89 |
| Mar 20 2013 |
19377 |
455.94 |
| Mar 20 2013 |
20553 |
420.57 |
| Mar 13 2013 |
10684 |
422.89 |
| Mar 13 2013 |
19728 |
415.02 |
| Oct 19 2012 |
13372 |
422.89 |
| Oct 19 2012 |
18590 |
469.03 |
| Oct 19 2012 |
24663 |
453.71 |
| Sep 23 2012 |
13247 |
422.89 |
| Sep 23 2012 |
18433 |
469.03 |
| Sep 23 2012 |
24431 |
453.71 |
| Aug 31 2012 |
13118 |
427 |
| Aug 31 2012 |
17918 |
469.03 |
| Aug 31 2012 |
24750 |
459.87 |
| Aug 24 2012 |
12971 |
427 |
| Aug 24 2012 |
17658 |
469.03 |
| Aug 24 2012 |
24500 |
459.87 |
| Aug 10 2012 |
10150 |
398.1 |
| Aug 10 2012 |
16996 |
469.03 |
| Aug 10 2012 |
23290 |
455.71 |
| Aug 03 2012 |
12676 |
430.71 |
| Aug 03 2012 |
16708 |
469.03 |
| Aug 03 2012 |
23796 |
461.36 |
| Jul 27 2012 |
12545 |
430.71 |
| Jul 27 2012 |
16122 |
469.03 |
| Jul 27 2012 |
23295 |
461.36 |
| Jul 06 2012 |
12045 |
430.71 |
| Jul 06 2012 |
15296 |
469.03 |
| Jul 06 2012 |
22631 |
461.36 |
| Jun 22 2012 |
11834 |
430.71 |
| Jun 22 2012 |
13809 |
467.24 |
| Jun 22 2012 |
21264 |
458.11 |
| Jun 15 2012 |
11670 |
430.71 |
| Jun 15 2012 |
14384 |
480.42 |
| Jun 15 2012 |
22369 |
463.85 |
| Jun 08 2012 |
14249 |
478.49 |
| Jun 08 2012 |
23705 |
478.49 |
| May 11 2012 |
11944 |
454.03 |
| May 11 2012 |
19491 |
454.03 |
| May 04 2012 |
11075 |
454.03 |
| May 04 2012 |
19005 |
454.03 |
| Apr 27 2012 |
9839 |
454.03 |
| Apr 27 2012 |
18417 |
454.03 |
| Apr 13 2012 |
7686 |
454.03 |
| Apr 13 2012 |
17043 |
454.03 |
| Apr 06 2012 |
6904 |
454.03 |
| Apr 06 2012 |
5913 |
401.93 |
| Apr 06 2012 |
14255 |
427.98 |
| Mar 27 2012 |
6745 |
454.03 |
| Mar 27 2012 |
5721 |
401.93 |
| Mar 27 2012 |
13995 |
427.98 |
| Sep 23 2011 |
7876 |
422.92 |
| Sep 23 2011 |
7105 |
401.93 |
| Sep 23 2011 |
11055 |
417.67 |
| Sep 16 2011 |
7866 |
422.92 |
| Sep 16 2011 |
7061 |
401.93 |
| Sep 16 2011 |
11023 |
417.67 |
| Sep 10 2011 |
7697 |
422.92 |
| Sep 10 2011 |
6902 |
401.93 |
| Sep 10 2011 |
10795 |
417.67 |
| Sep 02 2011 |
7572 |
422.92 |
| Sep 02 2011 |
6874 |
401.93 |
| Sep 02 2011 |
10693 |
417.67 |
| Aug 26 2011 |
7555 |
422.92 |
| Aug 26 2011 |
6874 |
401.93 |
| Aug 26 2011 |
10689 |
417.67 |
| Aug 19 2011 |
7415 |
422.92 |
| Aug 19 2011 |
6588 |
401.93 |
| Aug 19 2011 |
9934 |
417.67 |
| Aug 12 2011 |
7387 |
422.92 |
| Aug 12 2011 |
6424 |
401.93 |
| Aug 12 2011 |
9829 |
417.67 |
| Aug 05 2011 |
7325 |
422.92 |
| Aug 05 2011 |
6353 |
401.93 |
| Aug 05 2011 |
9716 |
417.67 |
| Jul 29 2011 |
7256 |
422.92 |
| Jul 29 2011 |
6308 |
401.93 |
| Jul 29 2011 |
9624 |
417.67 |
| Jul 22 2011 |
6930 |
422.92 |
| Jul 22 2011 |
5879 |
401.93 |
| Jul 22 2011 |
9161 |
417.67 |
| Jul 15 2011 |
5913 |
407.36 |
| Jul 15 2011 |
5586 |
401.93 |
| Jul 15 2011 |
8042 |
405.55 |
| Jul 08 2011 |
5684 |
407.36 |
| Jul 08 2011 |
5004 |
401.93 |
| Jul 08 2011 |
7634 |
405.55 |
| Jul 01 2011 |
4541 |
407.36 |
| Jul 01 2011 |
3648 |
401.93 |
| Jul 01 2011 |
6070 |
405.55 |
| Jun 17 2011 |
4375 |
407.36 |
| Jun 17 2011 |
3378 |
401.93 |
| Jun 17 2011 |
5891 |
405.55 |
| Jun 10 2011 |
4230 |
407.36 |
| Jun 10 2011 |
6064 |
407.36 |
| Jun 03 2011 |
3949 |
407.36 |
| Jun 03 2011 |
5715 |
407.36 |
| May 29 2011 |
3942 |
407.36 |
| May 29 2011 |
5767 |
407.36 |
| May 06 2011 |
3983 |
407.36 |
| May 06 2011 |
5848 |
407.36 |
| Apr 22 2011 |
4252 |
407.36 |
| Apr 22 2011 |
6213 |
407.36 |
