| Apr 24 2020 |
4817 |
388.66 |
| Apr 17 2020 |
4953 |
388.66 |
| Apr 10 2020 |
5063 |
388.66 |
| Apr 03 2020 |
5246 |
388.66 |
| Mar 27 2020 |
5448 |
388.66 |
| Mar 20 2020 |
5543 |
388.66 |
| Mar 13 2020 |
5622 |
388.66 |
| Mar 06 2020 |
5666 |
388.66 |
| Feb 28 2020 |
5695 |
388.66 |
| Feb 21 2020 |
5610 |
388.66 |
| Feb 14 2020 |
5627 |
388.66 |
| Feb 07 2020 |
5598 |
388.66 |
| Jan 31 2020 |
5627 |
388.66 |
| Jan 24 2020 |
5635 |
388.66 |
| Jan 17 2020 |
5607 |
388.66 |
| Jan 10 2020 |
5604 |
388.66 |
| Jan 03 2020 |
5606 |
388.66 |
| Dec 27 2019 |
5606 |
388.66 |
| Dec 20 2019 |
5606 |
388.66 |
| Dec 13 2019 |
5606 |
388.66 |
| Dec 06 2019 |
5605 |
388.66 |
| Nov 29 2019 |
5610 |
388.66 |
| Nov 22 2019 |
5610 |
388.66 |
| Nov 15 2019 |
5612 |
388.66 |
| Nov 08 2019 |
5593 |
388.66 |
| Nov 01 2019 |
5522 |
388.66 |
| Oct 25 2019 |
5528 |
388.66 |
| Oct 18 2019 |
5535 |
388.66 |
| Oct 11 2019 |
5527 |
388.66 |
| Oct 04 2019 |
5533 |
388.66 |
| Sep 27 2019 |
5587 |
388.66 |
| Sep 20 2019 |
5588 |
388.66 |
| Sep 13 2019 |
5594 |
388.66 |
| Sep 06 2019 |
5673 |
388.66 |
| Aug 30 2019 |
5721 |
388.66 |
| Aug 23 2019 |
5766 |
388.66 |
| Aug 16 2019 |
5775 |
388.66 |
| Aug 09 2019 |
5779 |
388.66 |
| Aug 02 2019 |
5834 |
388.66 |
| Jul 26 2019 |
5887 |
388.66 |
| Jul 19 2019 |
5949 |
388.66 |
| Jul 12 2019 |
6072 |
388.66 |
| Jul 05 2019 |
6262 |
388.66 |
| Jun 28 2019 |
6346 |
388.66 |
| Jun 21 2019 |
6325 |
388.66 |
| Jun 14 2019 |
6347 |
388.66 |
| Jun 07 2019 |
6431 |
388.66 |
| May 31 2019 |
6454 |
388.66 |
| May 24 2019 |
6510 |
388.66 |
| May 17 2019 |
6572 |
388.66 |
| May 10 2019 |
6508 |
388.66 |
| May 03 2019 |
6558 |
388.66 |
| May 18 2018 |
14147 |
484.03 |
| May 18 2018 |
19241 |
484.03 |
| May 11 2018 |
14084 |
484.03 |
| May 11 2018 |
19333 |
484.03 |
| May 04 2018 |
14309 |
484.03 |
| May 04 2018 |
19520 |
484.03 |
| Apr 27 2018 |
14338 |
484.03 |
| Apr 27 2018 |
19412 |
484.03 |
| Apr 20 2018 |
14452 |
484.03 |
| Apr 20 2018 |
19534 |
484.03 |
| Apr 13 2018 |
14400 |
484.03 |
| Apr 13 2018 |
19453 |
484.03 |
| Apr 06 2018 |
2700 |
355.19 |
| Apr 06 2018 |
14316 |
484.03 |
| Apr 06 2018 |
11056 |
419.61 |
| Mar 30 2018 |
2817 |
355.19 |
| Mar 30 2018 |
14424 |
484.03 |
| Mar 30 2018 |
11256 |
419.61 |
| Mar 23 2018 |
2877 |
355.19 |
| Mar 23 2018 |
14435 |
484.03 |
| Mar 23 2018 |
11345 |
419.61 |
| Mar 16 2018 |
2876 |
355.19 |
| Mar 16 2018 |
14470 |
484.03 |
| Mar 16 2018 |
11330 |
419.61 |
| Mar 09 2018 |
2888 |
355.19 |
| Mar 09 2018 |
14377 |
484.03 |
| Mar 09 2018 |
11323 |
419.61 |
| Mar 02 2018 |
2938 |
355.19 |
| Mar 02 2018 |
14514 |
484.03 |
| Mar 02 2018 |
11503 |
419.61 |
| Feb 23 2018 |
2979 |
355.19 |
| Feb 23 2018 |
14657 |
484.03 |
| Feb 23 2018 |
11605 |
419.61 |
| Feb 16 2018 |
3005 |
355.19 |
| Feb 16 2018 |
14619 |
484.03 |
| Feb 16 2018 |
11615 |
419.61 |
| Feb 09 2018 |
2995 |
355.19 |
| Feb 09 2018 |
14650 |
484.03 |
| Feb 09 2018 |
11538 |
419.61 |
| Feb 02 2018 |
2991 |
355.19 |
| Feb 02 2018 |
14617 |
484.03 |
| Feb 02 2018 |
11521 |
419.61 |
| Jan 26 2018 |
3005 |
355.19 |
| Jan 26 2018 |
14655 |
484.03 |
| Jan 26 2018 |
11548 |
419.61 |
| Jan 19 2018 |
3001 |
355.19 |
| Jan 19 2018 |
14656 |
484.03 |
| Jan 19 2018 |
11546 |
419.61 |
| Jan 12 2018 |
3006 |
355.19 |
| Jan 12 2018 |
14628 |
484.03 |
| Jan 12 2018 |
11566 |
419.61 |
| Jan 05 2018 |
3006 |
355.19 |
| Jan 05 2018 |
14660 |
484.03 |
| Jan 05 2018 |
11579 |
419.61 |
| Dec 29 2017 |
3006 |
355.19 |
| Dec 29 2017 |
14661 |
484.03 |
| Dec 29 2017 |
11579 |
419.61 |
| Dec 22 2017 |
3006 |
355.19 |
| Dec 22 2017 |
14663 |
484.03 |
| Dec 22 2017 |
11580 |
419.61 |
| Dec 15 2017 |
3006 |
355.19 |
| Dec 15 2017 |
14655 |
484.03 |
| Dec 15 2017 |
11577 |
419.61 |
| Dec 08 2017 |
3006 |
355.19 |
| Dec 08 2017 |
14655 |
484.03 |
| Dec 08 2017 |
11577 |
419.61 |
| Dec 01 2017 |
3006 |
355.19 |
| Dec 01 2017 |
14655 |
484.03 |
| Dec 01 2017 |
11577 |
419.61 |
| Nov 24 2017 |
3006 |
355.19 |
| Nov 24 2017 |
14655 |
484.03 |
| Nov 24 2017 |
11577 |
419.61 |
| Nov 17 2017 |
3006 |
355.19 |
| Nov 17 2017 |
14655 |
484.03 |
| Nov 17 2017 |
11577 |
419.61 |
| Nov 10 2017 |
3012 |
355.19 |
| Nov 10 2017 |
14655 |
484.03 |
| Nov 10 2017 |
11580 |
419.61 |
| Nov 03 2017 |
3012 |
355.19 |
| Nov 03 2017 |
14656 |
484.03 |
| Nov 03 2017 |
11581 |
419.61 |
| Oct 27 2017 |
3045 |
355.19 |
| Oct 27 2017 |
14656 |
484.03 |
| Oct 27 2017 |
11625 |
419.61 |
| Oct 20 2017 |
3027 |
355.19 |
| Oct 20 2017 |
14671 |
484.03 |
| Oct 20 2017 |
11590 |
419.61 |
| Oct 13 2017 |
3045 |
355.19 |
| Oct 13 2017 |
14671 |
484.03 |
| Oct 13 2017 |
11605 |
419.61 |
| Oct 06 2017 |
3046 |
355.19 |
| Oct 06 2017 |
14658 |
484.03 |
| Oct 06 2017 |
11605 |
419.61 |
| Sep 29 2017 |
3045 |
355.19 |
| Sep 29 2017 |
14675 |
484.03 |
| Sep 29 2017 |
11525 |
419.61 |
| Sep 22 2017 |
3084 |
355.19 |
| Sep 22 2017 |
14670 |
484.03 |
| Sep 22 2017 |
11641 |
419.61 |
| Sep 15 2017 |
3101 |
355.19 |
| Sep 15 2017 |
14759 |
484.03 |
| Sep 15 2017 |
11709 |
419.61 |
| Sep 08 2017 |
3077 |
355.19 |
| Sep 08 2017 |
14779 |
484.03 |
| Sep 08 2017 |
11814 |
419.61 |
| Sep 01 2017 |
3057 |
355.19 |
| Sep 01 2017 |
14990 |
484.03 |
| Sep 01 2017 |
11856 |
419.61 |
| Aug 25 2017 |
3400 |
355.19 |
| Aug 25 2017 |
15017 |
484.03 |
| Aug 25 2017 |
12197 |
419.61 |
| Aug 18 2017 |
3409 |
355.19 |
| Aug 18 2017 |
15062 |
484.03 |
| Aug 18 2017 |
12295 |
419.61 |
| Aug 11 2017 |
3439 |
355.19 |
| Aug 11 2017 |
15012 |
484.03 |
| Aug 11 2017 |
12336 |
419.61 |
| Aug 04 2017 |
3459 |
355.19 |
| Aug 04 2017 |
15141 |
484.03 |
| Aug 04 2017 |
12518 |
419.61 |
| Jul 28 2017 |
3491 |
355.19 |
| Jul 28 2017 |
15189 |
484.03 |
| Jul 28 2017 |
12612 |
419.61 |
| Jul 21 2017 |
3568 |
355.19 |
| Jul 21 2017 |
15271 |
484.03 |
| Jul 21 2017 |
12719 |
419.61 |
| Jul 14 2017 |
3602 |
355.19 |
| Jul 14 2017 |
15354 |
484.03 |
| Jul 14 2017 |
12794 |
419.61 |
| Jul 07 2017 |
3624 |
355.19 |
| Jul 07 2017 |
15412 |
484.03 |
| Jul 07 2017 |
12839 |
419.61 |
| Jun 30 2017 |
3649 |
355.19 |
| Jun 30 2017 |
15505 |
484.03 |
| Jun 30 2017 |
12887 |
419.61 |
| Jun 23 2017 |
3757 |
355.19 |
| Jun 23 2017 |
16597 |
484.03 |
| Jun 23 2017 |
13005 |
419.61 |
| Jun 16 2017 |
3752 |
355.19 |
| Jun 16 2017 |
16645 |
484.03 |
| Jun 16 2017 |
12982 |
419.61 |
| Jun 09 2017 |
3615 |
355.19 |
| Jun 09 2017 |
16732 |
484.03 |
| Jun 09 2017 |
12876 |
419.61 |
| Jun 02 2017 |
3790 |
355.19 |
| Jun 02 2017 |
16770 |
484.03 |
| Jun 02 2017 |
13089 |
419.61 |
| May 26 2017 |
3806 |
355.19 |
| May 26 2017 |
16917 |
484.03 |
| May 26 2017 |
13125 |
419.61 |
| May 19 2017 |
3895 |
355.19 |
| May 19 2017 |
5419 |
355.19 |
| May 12 2017 |
3937 |
355.19 |
| May 12 2017 |
5470 |
355.19 |
| May 05 2017 |
3948 |
355.19 |
| May 05 2017 |
5550 |
355.19 |
| Apr 28 2017 |
3952 |
355.19 |
| Apr 28 2017 |
5549 |
355.19 |
| Apr 21 2017 |
4033 |
355.19 |
| Apr 21 2017 |
5620 |
355.19 |
| Apr 14 2017 |
4090 |
355.19 |
| Apr 14 2017 |
5684 |
355.19 |
| Jun 11 2014 |
260 |
200.84 |
| Jun 11 2014 |
381 |
200.84 |
| Jun 04 2014 |
259 |
200.84 |
| Jun 04 2014 |
393 |
200.84 |
| May 28 2014 |
260 |
200.84 |
| May 28 2014 |
401 |
200.84 |
| May 21 2014 |
255 |
200.84 |
| May 21 2014 |
407 |
200.84 |
| May 14 2014 |
268 |
200.84 |
| May 14 2014 |
414 |
200.84 |
| May 07 2014 |
262 |
200.84 |
| May 07 2014 |
419 |
200.84 |
| Apr 30 2014 |
307 |
200.84 |
| Apr 30 2014 |
468 |
200.84 |
| Apr 23 2014 |
330 |
200.84 |
| Apr 23 2014 |
485 |
200.84 |
| Apr 16 2014 |
334 |
200.84 |
| Apr 16 2014 |
507 |
200.84 |
| Apr 09 2014 |
338 |
200.84 |
| Apr 09 2014 |
521 |
200.84 |
| Apr 02 2014 |
330 |
200.84 |
| Apr 02 2014 |
424 |
200.84 |
| Mar 26 2014 |
330 |
200.84 |
| Mar 26 2014 |
432 |
200.84 |
| Mar 19 2014 |
345 |
200.84 |
| Mar 19 2014 |
449 |
200.84 |
| Mar 12 2014 |
347 |
200.84 |
| Mar 12 2014 |
455 |
200.84 |
| Mar 05 2014 |
354 |
200.84 |
| Mar 05 2014 |
458 |
200.84 |
| Feb 26 2014 |
360 |
200.84 |
| Feb 26 2014 |
474 |
200.84 |
| Feb 19 2014 |
359 |
200.84 |
| Feb 19 2014 |
487 |
200.84 |
| Feb 12 2014 |
357 |
200.84 |
| Feb 12 2014 |
490 |
200.84 |
| Feb 05 2014 |
357 |
200.84 |
| Feb 05 2014 |
498 |
200.84 |
| Jan 29 2014 |
357 |
200.84 |
| Jan 29 2014 |
508 |
200.84 |
| Jan 22 2014 |
357 |
200.84 |
| Jan 22 2014 |
514 |
200.84 |
| Jan 15 2014 |
357 |
200.84 |
| Jan 15 2014 |
513 |
200.84 |
| Jan 08 2014 |
357 |
200.84 |
| Jan 08 2014 |
513 |
200.84 |
| Jan 01 2014 |
357 |
200.84 |
| Jan 01 2014 |
513 |
200.84 |
| Dec 25 2013 |
357 |
200.84 |
| Dec 25 2013 |
513 |
200.84 |
| Dec 18 2013 |
357 |
200.84 |
| Dec 18 2013 |
513 |
200.84 |
| Dec 11 2013 |
357 |
200.84 |
| Dec 11 2013 |
513 |
200.84 |
| Dec 04 2013 |
357 |
200.84 |
| Dec 04 2013 |
513 |
200.84 |
| Nov 27 2013 |
357 |
200.84 |
| Nov 27 2013 |
513 |
200.84 |
| Nov 20 2013 |
357 |
200.84 |
| Nov 20 2013 |
513 |
200.84 |
| Nov 13 2013 |
357 |
200.84 |
| Nov 13 2013 |
513 |
200.84 |
| Nov 06 2013 |
357 |
200.84 |
| Nov 06 2013 |
513 |
200.84 |
| Oct 30 2013 |
357 |
200.84 |
| Oct 30 2013 |
513 |
200.84 |
| Oct 23 2013 |
357 |
200.84 |
| Oct 23 2013 |
513 |
200.84 |
| Oct 16 2013 |
358 |
200.84 |
| Oct 16 2013 |
513 |
200.84 |
| Oct 09 2013 |
358 |
200.84 |
| Oct 09 2013 |
518 |
200.84 |
| Oct 02 2013 |
367 |
200.84 |
| Oct 02 2013 |
523 |
200.84 |
| Sep 25 2013 |
366 |
200.84 |
| Sep 25 2013 |
526 |
200.84 |
| Sep 18 2013 |
364 |
200.84 |
| Sep 18 2013 |
532 |
200.84 |
| Sep 11 2013 |
364 |
200.84 |
| Sep 11 2013 |
552 |
200.84 |
| Sep 04 2013 |
365 |
200.84 |
| Sep 04 2013 |
553 |
200.84 |
| Aug 28 2013 |
375 |
200.84 |
| Aug 28 2013 |
567 |
200.84 |
| Aug 21 2013 |
376 |
200.84 |
| Aug 21 2013 |
579 |
200.84 |
| Aug 14 2013 |
380 |
200.84 |
| Aug 14 2013 |
592 |
200.84 |
| Aug 07 2013 |
384 |
200.84 |
| Aug 07 2013 |
608 |
200.84 |
| Jul 31 2013 |
395 |
200.84 |
| Jul 31 2013 |
614 |
200.84 |
| Jul 24 2013 |
393 |
200.84 |
| Jul 24 2013 |
626 |
200.84 |
| Jul 17 2013 |
391 |
200.84 |
| Jul 17 2013 |
629 |
200.84 |
| Jul 10 2013 |
392 |
200.84 |
| Jul 10 2013 |
639 |
200.84 |
| Jul 03 2013 |
390 |
200.84 |
| Jul 03 2013 |
647 |
200.84 |
| May 29 2013 |
1996 |
288.14 |
| May 29 2013 |
5016 |
288.14 |
| May 22 2013 |
2012 |
288.14 |
| May 22 2013 |
5160 |
288.14 |
| May 15 2013 |
2058 |
288.14 |
| May 15 2013 |
5204 |
288.14 |
| May 08 2013 |
1929 |
288.14 |
| May 08 2013 |
5159 |
288.14 |
| May 01 2013 |
2028 |
288.14 |
| May 01 2013 |
5229 |
288.14 |
| Apr 24 2013 |
2028 |
288.14 |
| Apr 24 2013 |
5233 |
288.14 |
| Apr 17 2013 |
2099 |
288.14 |
| Apr 17 2013 |
5282 |
288.14 |
| Apr 10 2013 |
2067 |
288.14 |
| Apr 10 2013 |
5359 |
288.14 |
| Apr 03 2013 |
2052 |
288.14 |
| Apr 03 2013 |
5399 |
288.14 |
| Mar 27 2013 |
2098 |
288.14 |
| Mar 27 2013 |
5471 |
288.14 |
| Mar 20 2013 |
1977 |
288.14 |
| Mar 20 2013 |
5493 |
288.14 |
| Mar 13 2013 |
1487 |
288.14 |
| Mar 13 2013 |
5522 |
288.14 |
| Oct 19 2012 |
1931 |
288.14 |
| Oct 19 2012 |
4635 |
288.14 |
| Sep 23 2012 |
1898 |
288.14 |
| Sep 23 2012 |
4622 |
288.14 |
| Aug 31 2012 |
1820 |
288.14 |
| Aug 31 2012 |
4571 |
288.14 |
| Aug 24 2012 |
1816 |
288.14 |
| Aug 24 2012 |
4546 |
288.14 |
| Aug 10 2012 |
1775 |
288.14 |
| Aug 10 2012 |
4488 |
288.14 |
| Aug 03 2012 |
1737 |
288.14 |
| Aug 03 2012 |
4448 |
288.14 |
| Jul 27 2012 |
1688 |
288.14 |
| Jul 27 2012 |
4405 |
288.14 |
| Jul 06 2012 |
1606 |
288.14 |
| Jul 06 2012 |
4356 |
288.14 |
| Jun 22 2012 |
1694 |
288.14 |
| Jun 22 2012 |
4199 |
288.14 |
| Jun 15 2012 |
1853 |
288.14 |
| Jun 15 2012 |
4502 |
288.14 |
| Sep 23 2011 |
230 |
246.04 |
| Sep 23 2011 |
2061 |
246.04 |
| Sep 16 2011 |
230 |
246.04 |
| Sep 16 2011 |
2065 |
246.04 |
| Sep 10 2011 |
230 |
246.04 |
| Sep 10 2011 |
2055 |
246.04 |
| Sep 02 2011 |
230 |
246.04 |
| Sep 02 2011 |
2034 |
246.04 |
| Aug 26 2011 |
230 |
246.04 |
| Aug 26 2011 |
2037 |
246.04 |
| Aug 19 2011 |
230 |
246.04 |
| Aug 19 2011 |
1821 |
246.04 |
| Aug 12 2011 |
230 |
246.04 |
| Aug 12 2011 |
1809 |
246.04 |
| Aug 05 2011 |
230 |
246.04 |
| Aug 05 2011 |
1816 |
246.04 |
| Jul 29 2011 |
230 |
246.04 |
| Jul 29 2011 |
1808 |
246.04 |
| Jul 22 2011 |
231 |
246.04 |
| Jul 22 2011 |
1680 |
246.04 |
| Jul 15 2011 |
230 |
246.04 |
| Jul 15 2011 |
1605 |
246.04 |
| Jul 08 2011 |
230 |
246.04 |
| Jul 08 2011 |
1606 |
246.04 |
| Jul 01 2011 |
316 |
246.04 |
| Jul 01 2011 |
1215 |
246.04 |
| Jun 17 2011 |
316 |
246.04 |
| Jun 17 2011 |
1228 |
246.04 |
| Jun 10 2011 |
315 |
246.04 |
| Jun 10 2011 |
1279 |
246.04 |
| Jun 03 2011 |
315 |
246.04 |
| Jun 03 2011 |
1188 |
246.04 |
| May 29 2011 |
342 |
246.04 |
| May 29 2011 |
1208 |
246.04 |
| May 06 2011 |
478 |
246.04 |
| May 06 2011 |
1325 |
246.04 |
| Apr 22 2011 |
467 |
246.04 |
| Apr 22 2011 |
1440 |
246.04 |
