Apr 19 2024 |
1427 |
302.06 |
Apr 19 2024 |
1147 |
317.79 |
Apr 19 2024 |
3388 |
300.76 |
Apr 17 2024 |
1404 |
302.06 |
Apr 17 2024 |
1132 |
317.79 |
Apr 17 2024 |
3372 |
300.76 |
Apr 10 2024 |
1401 |
302.06 |
Apr 10 2024 |
1134 |
317.79 |
Apr 10 2024 |
3379 |
300.76 |
Apr 03 2024 |
1407 |
302.06 |
Apr 03 2024 |
1134 |
317.79 |
Apr 03 2024 |
3393 |
300.76 |
Mar 27 2024 |
1427 |
302.06 |
Mar 27 2024 |
1135 |
317.79 |
Mar 27 2024 |
3410 |
300.76 |
Mar 21 2024 |
1448 |
302.06 |
Mar 21 2024 |
1118 |
317.79 |
Mar 21 2024 |
3406 |
300.76 |
Mar 14 2024 |
1418 |
302.06 |
Mar 14 2024 |
1116 |
317.79 |
Mar 14 2024 |
3366 |
300.76 |
Mar 07 2024 |
1423 |
302.06 |
Mar 07 2024 |
1117 |
317.79 |
Mar 07 2024 |
3370 |
300.76 |
Feb 29 2024 |
1459 |
302.06 |
Feb 29 2024 |
1117 |
317.79 |
Feb 29 2024 |
3388 |
300.76 |
Feb 22 2024 |
1451 |
302.06 |
Feb 22 2024 |
1113 |
317.79 |
Feb 22 2024 |
3408 |
300.76 |
Feb 15 2024 |
1451 |
302.06 |
Feb 15 2024 |
1114 |
317.79 |
Feb 15 2024 |
3393 |
300.76 |
Feb 08 2024 |
1433 |
302.06 |
Feb 08 2024 |
1106 |
317.79 |
Feb 08 2024 |
3372 |
300.76 |
Feb 01 2024 |
1331 |
302.06 |
Feb 01 2024 |
1102 |
317.79 |
Feb 01 2024 |
3304 |
300.76 |
Jan 25 2024 |
1322 |
302.06 |
Jan 25 2024 |
1091 |
317.79 |
Jan 25 2024 |
3296 |
300.76 |
Jan 18 2024 |
1322 |
302.06 |
Jan 18 2024 |
1092 |
317.79 |
Jan 18 2024 |
3291 |
300.76 |
Jan 11 2024 |
1322 |
302.06 |
Jan 11 2024 |
1089 |
317.79 |
Jan 11 2024 |
3292 |
300.76 |
Jan 04 2024 |
1322 |
302.06 |
Jan 04 2024 |
1090 |
317.79 |
Jan 04 2024 |
3293 |
300.76 |
Dec 28 2023 |
1322 |
302.06 |
Dec 28 2023 |
1090 |
317.79 |
Dec 28 2023 |
3293 |
300.76 |
Dec 21 2023 |
1322 |
302.06 |
Dec 21 2023 |
1090 |
317.79 |
Dec 21 2023 |
3293 |
300.76 |
Dec 14 2023 |
1322 |
302.06 |
Dec 14 2023 |
1090 |
317.79 |
Dec 14 2023 |
3292 |
300.76 |
Dec 07 2023 |
1322 |
302.06 |
Dec 07 2023 |
1090 |
317.79 |
Dec 07 2023 |
3292 |
300.76 |
Nov 30 2023 |
1320 |
302.06 |
Nov 30 2023 |
1091 |
317.79 |
Nov 30 2023 |
3293 |
300.76 |
Nov 23 2023 |
1320 |
302.06 |
Nov 23 2023 |
1091 |
317.79 |
Nov 23 2023 |
3291 |
300.76 |
Nov 16 2023 |
1320 |
302.06 |
Nov 16 2023 |
1091 |
317.79 |
Nov 16 2023 |
3288 |
300.76 |
Nov 09 2023 |
1321 |
302.06 |
Nov 09 2023 |
1091 |
317.79 |
Nov 09 2023 |
3285 |
300.76 |
Nov 02 2023 |
1321 |
302.06 |
Nov 02 2023 |
1091 |
317.79 |
Nov 02 2023 |
3285 |
300.76 |
Oct 26 2023 |
2240 |
355.74 |
Oct 26 2023 |
1076 |
317.79 |
Oct 26 2023 |
4576 |
327.28 |
Oct 19 2023 |
2239 |
355.74 |
Oct 19 2023 |
1070 |
317.79 |
Oct 19 2023 |
4543 |
327.28 |
Oct 12 2023 |
2235 |
355.74 |
Oct 12 2023 |
1071 |
317.79 |
Oct 12 2023 |
4544 |
327.28 |
Oct 05 2023 |
2210 |
355.74 |
Oct 05 2023 |
1071 |
317.79 |
Oct 05 2023 |
4456 |
327.28 |
Sep 28 2023 |
2215 |
355.74 |
Sep 28 2023 |
1077 |
317.79 |
Sep 28 2023 |
4510 |
327.28 |
Sep 21 2023 |
2210 |
355.74 |
Sep 21 2023 |
1045 |
317.79 |
Sep 21 2023 |
4497 |
327.28 |
Sep 14 2023 |
2227 |
355.74 |
Sep 14 2023 |
1048 |
317.79 |
Sep 14 2023 |
4497 |
327.28 |
Sep 07 2023 |
1413 |
329.25 |
Sep 07 2023 |
1068 |
317.79 |
Sep 07 2023 |
4278 |
322.37 |
Aug 31 2023 |
1408 |
329.25 |
Aug 31 2023 |
1053 |
317.79 |
Aug 31 2023 |
4295 |
322.37 |
Aug 24 2023 |
1420 |
329.25 |
Aug 24 2023 |
1083 |
317.79 |
Aug 24 2023 |
4281 |
322.37 |
Aug 17 2023 |
1429 |
329.25 |
Aug 17 2023 |
1134 |
317.79 |
Aug 17 2023 |
4307 |
322.37 |
Aug 10 2023 |
1442 |
329.25 |
Aug 10 2023 |
1187 |
317.79 |
Aug 10 2023 |
4326 |
322.37 |
Aug 03 2023 |
1429 |
329.25 |
Aug 03 2023 |
1191 |
317.79 |
Aug 03 2023 |
4309 |
322.37 |
Jul 27 2023 |
1444 |
329.25 |
Jul 27 2023 |
777 |
280.36 |
Jul 27 2023 |
3854 |
312.95 |
Jul 20 2023 |
1477 |
329.25 |
Jul 20 2023 |
791 |
280.36 |
Jul 20 2023 |
3829 |
312.95 |
Jul 13 2023 |
1109 |
286.37 |
Jul 13 2023 |
804 |
280.36 |
Jul 13 2023 |
2657 |
285.17 |
Jul 06 2023 |
1129 |
286.37 |
Jul 06 2023 |
818 |
280.36 |
Jul 06 2023 |
2674 |
285.17 |
Jun 29 2023 |
1130 |
286.37 |
Jun 29 2023 |
822 |
280.36 |
Jun 29 2023 |
2659 |
285.17 |
Jun 22 2023 |
1127 |
286.37 |
Jun 22 2023 |
834 |
280.36 |
Jun 22 2023 |
2679 |
285.17 |
Jun 15 2023 |
1151 |
286.37 |
Jun 15 2023 |
858 |
280.36 |
Jun 15 2023 |
2713 |
285.17 |
Jun 08 2023 |
1178 |
286.37 |
Jun 08 2023 |
864 |
280.36 |
Jun 08 2023 |
2745 |
285.17 |
Jun 01 2023 |
1181 |
286.37 |
Jun 01 2023 |
846 |
280.36 |
Jun 01 2023 |
2744 |
285.17 |
May 25 2023 |
1184 |
286.37 |
May 25 2023 |
847 |
280.36 |
May 25 2023 |
2741 |
285.17 |
May 18 2023 |
1187 |
286.37 |
May 18 2023 |
835 |
280.36 |
May 18 2023 |
2745 |
285.17 |
May 11 2023 |
1176 |
286.37 |
May 11 2023 |
813 |
280.36 |
May 11 2023 |
2714 |
285.17 |
May 04 2023 |
1153 |
286.37 |
May 04 2023 |
801 |
280.36 |
May 04 2023 |
2671 |
285.17 |
Apr 27 2023 |
1138 |
286.37 |
Apr 27 2023 |
808 |
280.36 |
Apr 27 2023 |
2655 |
285.17 |
Apr 20 2023 |
1154 |
286.37 |
Apr 20 2023 |
804 |
280.36 |
Apr 20 2023 |
2667 |
285.17 |
Apr 13 2023 |
1118 |
286.37 |
Apr 13 2023 |
792 |
280.36 |
Apr 13 2023 |
2658 |
285.17 |
Apr 06 2023 |
1112 |
286.37 |
Apr 06 2023 |
790 |
280.36 |
Apr 06 2023 |
2666 |
285.17 |
Mar 30 2023 |
1105 |
286.37 |
Mar 30 2023 |
791 |
280.36 |
Mar 30 2023 |
2658 |
285.17 |
Mar 23 2023 |
1098 |
286.37 |
Mar 23 2023 |
797 |
280.36 |
Mar 23 2023 |
2648 |
285.17 |
Mar 16 2023 |
1096 |
286.37 |
Mar 16 2023 |
788 |
280.36 |
Mar 16 2023 |
2644 |
285.17 |
Mar 09 2023 |
1072 |
286.37 |
Mar 09 2023 |
786 |
280.36 |
Mar 09 2023 |
2620 |
285.17 |
Mar 02 2023 |
1070 |
286.37 |
Mar 02 2023 |
788 |
280.36 |
Mar 02 2023 |
2619 |
285.17 |
Feb 23 2023 |
1069 |
286.37 |
Feb 23 2023 |
785 |
280.36 |
Feb 23 2023 |
2614 |
285.17 |
Feb 16 2023 |
1059 |
286.37 |
Feb 16 2023 |
780 |
280.36 |
Feb 16 2023 |
2595 |
285.17 |
Feb 09 2023 |
1059 |
286.37 |
Feb 09 2023 |
781 |
280.36 |
Feb 09 2023 |
2595 |
285.17 |
Feb 02 2023 |
1060 |
286.37 |
Feb 02 2023 |
778 |
280.36 |
Feb 02 2023 |
2576 |
285.17 |
Jan 26 2023 |
1060 |
286.37 |
Jan 26 2023 |
779 |
280.36 |
Jan 26 2023 |
2571 |
285.17 |
Jan 19 2023 |
1060 |
286.37 |
Jan 19 2023 |
778 |
280.36 |
Jan 19 2023 |
2558 |
285.17 |
Jan 12 2023 |
1060 |
286.37 |
Jan 12 2023 |
778 |
280.36 |
Jan 12 2023 |
2558 |
285.17 |
Jan 05 2023 |
1060 |
286.37 |
Jan 05 2023 |
778 |
280.36 |
Jan 05 2023 |
2558 |
285.17 |
Dec 29 2022 |
1060 |
286.37 |
Dec 29 2022 |
779 |
280.36 |
Dec 29 2022 |
2557 |
285.17 |
Dec 22 2022 |
1060 |
286.37 |
Dec 22 2022 |
779 |
280.36 |
Dec 22 2022 |
2557 |
285.17 |
Dec 15 2022 |
1061 |
286.37 |
Dec 15 2022 |
779 |
280.36 |
Dec 15 2022 |
2565 |
285.17 |
Dec 08 2022 |
1061 |
286.37 |
Dec 08 2022 |
780 |
280.36 |
Dec 08 2022 |
2560 |
285.17 |
Dec 01 2022 |
1061 |
286.37 |
Dec 01 2022 |
780 |
280.36 |
Dec 01 2022 |
2560 |
285.17 |
Nov 24 2022 |
1061 |
286.37 |
Nov 24 2022 |
780 |
280.36 |
Nov 24 2022 |
2560 |
285.17 |
Nov 17 2022 |
1062 |
286.37 |
Nov 17 2022 |
779 |
280.36 |
Nov 17 2022 |
2559 |
285.17 |
Nov 10 2022 |
1063 |
286.37 |
Nov 10 2022 |
780 |
280.36 |
Nov 10 2022 |
2560 |
285.17 |
Nov 03 2022 |
1064 |
286.37 |
Nov 03 2022 |
781 |
280.36 |
Nov 03 2022 |
2554 |
285.17 |
Oct 27 2022 |
1064 |
286.37 |
Oct 27 2022 |
778 |
280.36 |
Oct 27 2022 |
2551 |
285.17 |
Oct 20 2022 |
1064 |
286.37 |
Oct 20 2022 |
777 |
280.36 |
Oct 20 2022 |
2552 |
285.17 |
Oct 13 2022 |
441 |
263.25 |
Oct 13 2022 |
777 |
280.36 |
Oct 13 2022 |
2071 |
267.53 |
Oct 06 2022 |
442 |
263.25 |
Oct 06 2022 |
776 |
280.36 |
Oct 06 2022 |
2072 |
267.53 |
Sep 29 2022 |
439 |
263.25 |
Sep 29 2022 |
773 |
280.36 |
Sep 29 2022 |
2071 |
267.53 |
Sep 22 2022 |
439 |
263.25 |
Sep 22 2022 |
772 |
280.36 |
Sep 22 2022 |
2073 |
267.53 |
Sep 15 2022 |
439 |
263.25 |
Sep 15 2022 |
773 |
280.36 |
Sep 15 2022 |
2073 |
267.53 |
Sep 08 2022 |
441 |
263.25 |
Sep 08 2022 |
773 |
280.36 |
Sep 08 2022 |
2079 |
267.53 |
Sep 01 2022 |
431 |
263.25 |
Sep 01 2022 |
747 |
280.36 |
Sep 01 2022 |
2053 |
267.53 |
Aug 25 2022 |
429 |
263.25 |
Aug 25 2022 |
740 |
280.36 |
Aug 25 2022 |
2044 |
267.53 |
Aug 18 2022 |
432 |
263.25 |
Aug 18 2022 |
745 |
280.36 |
Aug 18 2022 |
2040 |
267.53 |
Aug 11 2022 |
430 |
263.25 |
Aug 11 2022 |
746 |
280.36 |
Aug 11 2022 |
2034 |
267.53 |
Aug 04 2022 |
417 |
263.25 |
Aug 04 2022 |
738 |
280.36 |
Aug 04 2022 |
2025 |
267.53 |
Jul 28 2022 |
421 |
263.25 |
Jul 28 2022 |
725 |
280.36 |
Jul 28 2022 |
2002 |
267.53 |
Jul 21 2022 |
418 |
263.25 |
Jul 21 2022 |
718 |
280.36 |
Jul 21 2022 |
1969 |
267.53 |
Jul 14 2022 |
414 |
263.25 |
Jul 14 2022 |
714 |
280.36 |
Jul 14 2022 |
1970 |
267.53 |
Jul 07 2022 |
417 |
263.25 |
Jul 07 2022 |
720 |
280.36 |
Jul 07 2022 |
1969 |
267.53 |
Jun 30 2022 |
411 |
263.25 |
Jun 30 2022 |
724 |
280.36 |
Jun 30 2022 |
1963 |
267.53 |
Jun 23 2022 |
410 |
263.25 |
Jun 23 2022 |
730 |
280.36 |
Jun 23 2022 |
1966 |
267.53 |
Jun 16 2022 |
414 |
263.25 |
Jun 16 2022 |
738 |
280.36 |
Jun 16 2022 |
1924 |
267.53 |
Jun 09 2022 |
415 |
263.25 |
Jun 09 2022 |
740 |
280.36 |
Jun 09 2022 |
1898 |
267.53 |
Jun 02 2022 |
401 |
263.25 |
Jun 02 2022 |
747 |
280.36 |
Jun 02 2022 |
1870 |
267.53 |
May 26 2022 |
377 |
263.25 |
May 26 2022 |
746 |
280.36 |
May 26 2022 |
1817 |
267.53 |
May 19 2022 |
395 |
263.25 |
May 19 2022 |
640 |
263.25 |
May 12 2022 |
400 |
263.25 |
May 12 2022 |
635 |
263.25 |
May 05 2022 |
383 |
263.25 |
May 05 2022 |
603 |
263.25 |
Apr 28 2022 |
453 |
263.25 |
Apr 28 2022 |
681 |
263.25 |
Apr 21 2022 |
398 |
263.25 |
Apr 21 2022 |
618 |
263.25 |
Apr 14 2022 |
396 |
263.25 |
Apr 14 2022 |
618 |
263.25 |
Apr 07 2022 |
408 |
263.25 |
Apr 07 2022 |
610 |
263.25 |
Mar 31 2022 |
408 |
263.25 |
Mar 31 2022 |
613 |
263.25 |
Mar 24 2022 |
420 |
263.25 |
Mar 24 2022 |
617 |
263.25 |
Mar 17 2022 |
419 |
263.25 |
Mar 17 2022 |
621 |
263.25 |
Mar 10 2022 |
434 |
263.25 |
Mar 10 2022 |
616 |
263.25 |
Mar 03 2022 |
409 |
263.25 |
Mar 03 2022 |
579 |
263.25 |
Feb 24 2022 |
373 |
263.25 |
Feb 24 2022 |
557 |
263.25 |
Feb 17 2022 |
292 |
243.5 |
Feb 17 2022 |
443 |
243.5 |
Feb 10 2022 |
277 |
243.5 |
Feb 10 2022 |
432 |
243.5 |
Feb 03 2022 |
274 |
243.5 |
Feb 03 2022 |
424 |
243.5 |
Jan 27 2022 |
268 |
243.5 |
Jan 27 2022 |
424 |
243.5 |
Jan 20 2022 |
267 |
243.5 |
Jan 20 2022 |
424 |
243.5 |
Jan 13 2022 |
267 |
243.5 |
Jan 13 2022 |
424 |
243.5 |
Jan 06 2022 |
267 |
243.5 |
Jan 06 2022 |
425 |
243.5 |
Dec 30 2021 |
267 |
243.5 |
Dec 30 2021 |
425 |
243.5 |
Dec 23 2021 |
267 |
243.5 |
Dec 23 2021 |
425 |
243.5 |
Dec 16 2021 |
267 |
243.5 |
Dec 16 2021 |
425 |
243.5 |
Dec 09 2021 |
267 |
243.5 |
Dec 09 2021 |
425 |
243.5 |
Dec 02 2021 |
267 |
243.5 |
Dec 02 2021 |
425 |
243.5 |
Nov 25 2021 |
267 |
243.5 |
Nov 25 2021 |
425 |
243.5 |
Nov 18 2021 |
267 |
243.5 |
Nov 18 2021 |
426 |
243.5 |
Nov 11 2021 |
267 |
243.5 |
Nov 11 2021 |
426 |
243.5 |
Nov 04 2021 |
272 |
243.5 |
Nov 04 2021 |
425 |
243.5 |
Oct 28 2021 |
272 |
243.5 |
Oct 28 2021 |
425 |
243.5 |
Oct 21 2021 |
272 |
243.5 |
Oct 21 2021 |
425 |
243.5 |
Oct 14 2021 |
272 |
243.5 |
Oct 14 2021 |
424 |
243.5 |
Oct 07 2021 |
272 |
243.5 |
Oct 07 2021 |
424 |
243.5 |
Sep 30 2021 |
262 |
243.5 |
Sep 30 2021 |
410 |
243.5 |
Sep 23 2021 |
259 |
243.5 |
Sep 23 2021 |
381 |
243.5 |
Sep 16 2021 |
254 |
243.5 |
Sep 16 2021 |
373 |
243.5 |
Sep 09 2021 |
254 |
243.5 |
Sep 09 2021 |
369 |
243.5 |
Sep 02 2021 |
247 |
243.5 |
Sep 02 2021 |
372 |
243.5 |
Aug 26 2021 |
227 |
243.5 |
Aug 26 2021 |
310 |
243.5 |
Aug 19 2021 |
218 |
243.5 |
Aug 19 2021 |
284 |
243.5 |
Aug 12 2021 |
216 |
243.5 |
Aug 12 2021 |
282 |
243.5 |
Aug 05 2021 |
185 |
243.5 |
Aug 05 2021 |
255 |
243.5 |
Jul 29 2021 |
157 |
243.5 |
Jul 29 2021 |
230 |
243.5 |
Aug 02 2019 |
6340 |
419.17 |
Aug 02 2019 |
9499 |
419.17 |
Jul 26 2019 |
6421 |
419.17 |
Jul 26 2019 |
9582 |
419.17 |
Jul 19 2019 |
6432 |
419.17 |
Jul 19 2019 |
9631 |
419.17 |
Jul 12 2019 |
6579 |
419.17 |
Jul 12 2019 |
9775 |
419.17 |
Jul 05 2019 |
6811 |
419.17 |
Jul 05 2019 |
10041 |
419.17 |
Jun 28 2019 |
2118 |
351.36 |
Jun 28 2019 |
3025 |
351.36 |
Jun 21 2019 |
2108 |
351.36 |
Jun 21 2019 |
3002 |
351.36 |
Jun 14 2019 |
2122 |
351.36 |
Jun 14 2019 |
3014 |
351.36 |
Jun 07 2019 |
2179 |
351.36 |
Jun 07 2019 |
3057 |
351.36 |
May 31 2019 |
2162 |
351.36 |
May 31 2019 |
3050 |
351.36 |
May 24 2019 |
2231 |
351.36 |
May 24 2019 |
3120 |
351.36 |
May 17 2019 |
2250 |
351.36 |
May 17 2019 |
3163 |
351.36 |
May 10 2019 |
2250 |
351.36 |
May 10 2019 |
3152 |
351.36 |
May 03 2019 |
2252 |
351.36 |
May 03 2019 |
3156 |
351.36 |
Apr 26 2019 |
2277 |
351.36 |
Apr 26 2019 |
3185 |
351.36 |
Apr 19 2019 |
2326 |
351.36 |
Apr 19 2019 |
3135 |
351.36 |
Apr 18 2019 |
2333 |
351.36 |
Apr 12 2019 |
2369 |
351.36 |
Apr 12 2019 |
3141 |
351.36 |
Apr 05 2019 |
2316 |
351.36 |
Apr 05 2019 |
3045 |
351.36 |
Mar 29 2019 |
2301 |
351.36 |
Mar 29 2019 |
3038 |
351.36 |
Mar 22 2019 |
2307 |
351.36 |
Mar 22 2019 |
3034 |
351.36 |
Mar 15 2019 |
2297 |
351.36 |
Mar 15 2019 |
3060 |
351.36 |
Mar 08 2019 |
2277 |
351.36 |
Mar 08 2019 |
3023 |
351.36 |
Mar 01 2019 |
2288 |
351.36 |
Mar 01 2019 |
3035 |
351.36 |
Feb 22 2019 |
2294 |
351.36 |
Feb 22 2019 |
3038 |
351.36 |
Feb 15 2019 |
2303 |
351.36 |
Feb 15 2019 |
3046 |
351.36 |
Feb 08 2019 |
2302 |
351.36 |
Feb 08 2019 |
3045 |
351.36 |
Feb 01 2019 |
2310 |
351.36 |
Feb 01 2019 |
3053 |
351.36 |
Jan 25 2019 |
2316 |
351.36 |
Jan 25 2019 |
3063 |
351.36 |
Jan 18 2019 |
2324 |
351.36 |
Jan 18 2019 |
3074 |
351.36 |
Jan 11 2019 |
2327 |
351.36 |
Jan 11 2019 |
3075 |
351.36 |
Jan 04 2019 |
2331 |
351.36 |
Jan 04 2019 |
3077 |
351.36 |
Dec 28 2018 |
2331 |
351.36 |
Dec 28 2018 |
3077 |
351.36 |
Dec 21 2018 |
2331 |
351.36 |
Dec 21 2018 |
3077 |
351.36 |
Dec 14 2018 |
2331 |
351.36 |
Dec 14 2018 |
3077 |
351.36 |
Dec 07 2018 |
2329 |
351.36 |
Dec 07 2018 |
3076 |
351.36 |
Nov 30 2018 |
2329 |
351.36 |
Nov 30 2018 |
3076 |
351.36 |
Nov 23 2018 |
2329 |
351.36 |
Nov 23 2018 |
3076 |
351.36 |
Nov 16 2018 |
2329 |
351.36 |
Nov 16 2018 |
3076 |
351.36 |
Nov 09 2018 |
2329 |
351.36 |
Nov 09 2018 |
3076 |
351.36 |
Nov 02 2018 |
2329 |
351.36 |
Nov 02 2018 |
3068 |
351.36 |
Oct 26 2018 |
2329 |
351.36 |
Oct 26 2018 |
3069 |
351.36 |
Oct 19 2018 |
2329 |
351.36 |
Oct 19 2018 |
3072 |
351.36 |
Oct 12 2018 |
2325 |
351.36 |
Oct 12 2018 |
3062 |
351.36 |
Oct 05 2018 |
2324 |
351.36 |
Oct 05 2018 |
3074 |
351.36 |
Sep 28 2018 |
2326 |
351.36 |
Sep 28 2018 |
3050 |
351.36 |
Sep 21 2018 |
2318 |
351.36 |
Sep 21 2018 |
3053 |
351.36 |
Sep 14 2018 |
2327 |
351.36 |
Sep 14 2018 |
3060 |
351.36 |
Sep 07 2018 |
2363 |
351.36 |
Sep 07 2018 |
3115 |
351.36 |
Aug 31 2018 |
1462 |
337.24 |
Aug 31 2018 |
590 |
303.59 |
Aug 31 2018 |
1366 |
323.61 |
Aug 31 2018 |
1211 |
309.04 |
Aug 24 2018 |
1449 |
337.24 |
Aug 24 2018 |
543 |
303.59 |
Aug 24 2018 |
1312 |
323.61 |
Aug 24 2018 |
1174 |
309.04 |
Aug 17 2018 |
1441 |
337.24 |
Aug 17 2018 |
555 |
303.59 |
Aug 17 2018 |
1326 |
323.61 |
Aug 17 2018 |
1186 |
309.04 |
Aug 10 2018 |
1437 |
337.24 |
Aug 10 2018 |
627 |
303.59 |
Aug 10 2018 |
1333 |
323.61 |
Aug 10 2018 |
1253 |
309.04 |
Aug 03 2018 |
1441 |
337.24 |
Aug 03 2018 |
639 |
303.59 |
Aug 03 2018 |
998 |
311.09 |
Aug 03 2018 |
944 |
296.52 |
Jul 27 2018 |
1461 |
337.24 |
Jul 27 2018 |
644 |
303.59 |
Jul 27 2018 |
990 |
311.09 |
Jul 27 2018 |
951 |
296.52 |
Jul 20 2018 |
1462 |
337.24 |
Jul 20 2018 |
647 |
303.59 |
Jul 20 2018 |
1011 |
311.09 |
Jul 20 2018 |
959 |
296.52 |
Jul 13 2018 |
1477 |
337.24 |
Jul 13 2018 |
663 |
303.59 |
Jul 13 2018 |
873 |
311.09 |
Jul 13 2018 |
856 |
296.52 |
Jul 06 2018 |
1459 |
337.24 |
Jul 06 2018 |
514 |
303.59 |
Jul 06 2018 |
718 |
311.09 |
Jul 06 2018 |
644 |
296.52 |
Jun 29 2018 |
1451 |
337.24 |
Jun 29 2018 |
520 |
303.59 |
Jun 29 2018 |
237 |
281.67 |
Jun 29 2018 |
1373 |
319.51 |
Jun 22 2018 |
1497 |
337.24 |
Jun 22 2018 |
541 |
303.59 |
Jun 22 2018 |
510 |
298.32 |
Jun 22 2018 |
451 |
282.18 |
Jun 15 2018 |
1499 |
337.24 |
Jun 15 2018 |
545 |
303.59 |
Jun 15 2018 |
536 |
298.32 |
Jun 15 2018 |
463 |
282.18 |
Jun 08 2018 |
1538 |
337.24 |
Jun 08 2018 |
3405 |
374.01 |
Jun 08 2018 |
561 |
298.32 |
Jun 08 2018 |
485 |
282.18 |
Jun 01 2018 |
1535 |
337.24 |
Jun 01 2018 |
2647 |
358.53 |
Jun 01 2018 |
573 |
298.32 |
Jun 01 2018 |
607 |
282.18 |
May 25 2018 |
1536 |
337.24 |
May 25 2018 |
2662 |
358.53 |
May 25 2018 |
620 |
298.32 |
May 25 2018 |
633 |
282.18 |
May 18 2018 |
1545 |
337.24 |
May 18 2018 |
2683 |
358.53 |
May 18 2018 |
621 |
298.32 |
May 18 2018 |
637 |
282.18 |
May 11 2018 |
1522 |
337.24 |
May 11 2018 |
2691 |
358.53 |
May 11 2018 |
618 |
298.32 |
May 11 2018 |
642 |
282.18 |
May 04 2018 |
1532 |
337.24 |
May 04 2018 |
2775 |
358.53 |
May 04 2018 |
654 |
298.32 |
May 04 2018 |
664 |
282.18 |
Apr 27 2018 |
1576 |
337.24 |
Apr 27 2018 |
2807 |
358.53 |
Apr 27 2018 |
656 |
298.32 |
Apr 27 2018 |
662 |
282.18 |
Apr 20 2018 |
1572 |
337.24 |
Apr 20 2018 |
2826 |
358.53 |
Apr 20 2018 |
681 |
298.32 |
Apr 20 2018 |
669 |
282.18 |
Apr 13 2018 |
1538 |
337.24 |
Apr 13 2018 |
2818 |
358.53 |
Apr 13 2018 |
684 |
298.32 |
Apr 13 2018 |
658 |
282.18 |
Apr 06 2018 |
1540 |
337.24 |
Apr 06 2018 |
2895 |
358.53 |
Apr 06 2018 |
686 |
298.32 |
Apr 06 2018 |
663 |
282.18 |
Mar 30 2018 |
1528 |
337.24 |
Mar 30 2018 |
3005 |
358.53 |
Mar 30 2018 |
708 |
298.32 |
Mar 30 2018 |
674 |
282.18 |
Mar 23 2018 |
1607 |
337.24 |
Mar 23 2018 |
3060 |
358.53 |
Mar 23 2018 |
719 |
298.32 |
Mar 23 2018 |
683 |
282.18 |
Mar 16 2018 |
1613 |
337.24 |
Mar 16 2018 |
3053 |
358.53 |
Mar 16 2018 |
727 |
298.32 |
Mar 16 2018 |
698 |
282.18 |
Mar 09 2018 |
1605 |
337.24 |
Mar 09 2018 |
3062 |
358.53 |
Mar 09 2018 |
731 |
298.32 |
Mar 09 2018 |
722 |
282.18 |
Mar 02 2018 |
1634 |
337.24 |
Mar 02 2018 |
3113 |
358.53 |
Mar 02 2018 |
736 |
298.32 |
Mar 02 2018 |
839 |
282.18 |
Feb 23 2018 |
1667 |
337.24 |
Feb 23 2018 |
3153 |
358.53 |
Feb 23 2018 |
741 |
298.32 |
Feb 23 2018 |
847 |
282.18 |
Feb 16 2018 |
1625 |
337.24 |
Feb 16 2018 |
3180 |
358.53 |
Feb 16 2018 |
738 |
298.32 |
Feb 16 2018 |
850 |
282.18 |
Feb 09 2018 |
1690 |
337.24 |
Feb 09 2018 |
3169 |
358.53 |
Feb 09 2018 |
736 |
298.32 |
Feb 09 2018 |
855 |
282.18 |
Feb 02 2018 |
1681 |
337.24 |
Feb 02 2018 |
3168 |
358.53 |
Feb 02 2018 |
742 |
298.32 |
Feb 02 2018 |
865 |
282.18 |
Jan 26 2018 |
1681 |
337.24 |
Jan 26 2018 |
3183 |
358.53 |
Jan 26 2018 |
744 |
298.32 |
Jan 26 2018 |
865 |
282.18 |
Jan 19 2018 |
1681 |
337.24 |
Jan 19 2018 |
3182 |
358.53 |
Jan 19 2018 |
744 |
298.32 |
Jan 19 2018 |
866 |
282.18 |
Jan 12 2018 |
1678 |
337.24 |
Jan 12 2018 |
3189 |
358.53 |
Jan 12 2018 |
751 |
298.32 |
Jan 12 2018 |
869 |
282.18 |
Jan 05 2018 |
1678 |
337.24 |
Jan 05 2018 |
3189 |
358.53 |
Jan 05 2018 |
753 |
298.32 |
Jan 05 2018 |
870 |
282.18 |
Dec 29 2017 |
1677 |
337.24 |
Dec 29 2017 |
3189 |
358.53 |
Dec 29 2017 |
753 |
298.32 |
Dec 29 2017 |
870 |
282.18 |
Dec 22 2017 |
1677 |
337.24 |
Dec 22 2017 |
3189 |
358.53 |
Dec 22 2017 |
753 |
298.32 |
Dec 22 2017 |
870 |
282.18 |
Dec 15 2017 |
1677 |
337.24 |
Dec 15 2017 |
3189 |
358.53 |
Dec 15 2017 |
753 |
298.32 |
Dec 15 2017 |
874 |
282.18 |
Dec 08 2017 |
1677 |
337.24 |
Dec 08 2017 |
3189 |
358.53 |
Dec 08 2017 |
753 |
298.32 |
Dec 08 2017 |
874 |
282.18 |
Dec 01 2017 |
1677 |
337.24 |
Dec 01 2017 |
3189 |
358.53 |
Dec 01 2017 |
753 |
298.32 |
Dec 01 2017 |
874 |
282.18 |
Nov 24 2017 |
1677 |
337.24 |
Nov 24 2017 |
3189 |
358.53 |
Nov 24 2017 |
753 |
298.32 |
Nov 24 2017 |
874 |
282.18 |
Nov 17 2017 |
1677 |
337.24 |
Nov 17 2017 |
3189 |
358.53 |
Nov 17 2017 |
753 |
298.32 |
Nov 17 2017 |
874 |
282.18 |
Nov 10 2017 |
1677 |
337.24 |
Nov 10 2017 |
3193 |
358.53 |
Nov 10 2017 |
753 |
298.32 |
Nov 10 2017 |
874 |
282.18 |
Nov 03 2017 |
1677 |
337.24 |
Nov 03 2017 |
3193 |
358.53 |
Nov 03 2017 |
753 |
298.32 |
Nov 03 2017 |
874 |
282.18 |
Oct 27 2017 |
1677 |
337.24 |
Oct 27 2017 |
3231 |
358.53 |
Oct 27 2017 |
753 |
298.32 |
Oct 27 2017 |
876 |
282.18 |
Oct 20 2017 |
1676 |
337.24 |
Oct 20 2017 |
3213 |
358.53 |
Oct 20 2017 |
753 |
298.32 |
Oct 20 2017 |
874 |
282.18 |
Oct 13 2017 |
1677 |
337.24 |
Oct 13 2017 |
3227 |
358.53 |
Oct 13 2017 |
753 |
298.32 |
Oct 13 2017 |
874 |
282.18 |
Oct 06 2017 |
1677 |
337.24 |
Oct 06 2017 |
3227 |
358.53 |
Oct 06 2017 |
752 |
298.32 |
Oct 06 2017 |
876 |
282.18 |
Sep 29 2017 |
1678 |
337.24 |
Sep 29 2017 |
3226 |
358.53 |
Sep 29 2017 |
752 |
298.32 |
Sep 29 2017 |
877 |
282.18 |
Sep 22 2017 |
1678 |
337.24 |
Sep 22 2017 |
3265 |
358.53 |
Sep 22 2017 |
753 |
298.32 |
Sep 22 2017 |
883 |
282.18 |
Sep 15 2017 |
1670 |
337.24 |
Sep 15 2017 |
3280 |
358.53 |
Sep 15 2017 |
762 |
298.32 |
Sep 15 2017 |
887 |
282.18 |
Sep 08 2017 |
1641 |
337.24 |
Sep 08 2017 |
3259 |
358.53 |
Sep 08 2017 |
776 |
298.32 |
Sep 08 2017 |
900 |
282.18 |
Sep 01 2017 |
1247 |
318.58 |
Sep 01 2017 |
4247 |
373.55 |
Sep 01 2017 |
868 |
301.41 |
Sep 01 2017 |
969 |
286.96 |
Aug 25 2017 |
1246 |
318.58 |
Aug 25 2017 |
4595 |
373.55 |
Aug 25 2017 |
868 |
301.41 |
Aug 25 2017 |
1014 |
286.96 |
Aug 18 2017 |
1322 |
318.58 |
Aug 18 2017 |
4606 |
373.55 |
Aug 18 2017 |
870 |
301.41 |
Aug 18 2017 |
1027 |
286.96 |
Aug 11 2017 |
1321 |
318.58 |
Aug 11 2017 |
4640 |
373.55 |
Aug 11 2017 |
865 |
301.41 |
Aug 11 2017 |
1048 |
286.96 |
Aug 04 2017 |
1345 |
318.58 |
Aug 04 2017 |
4658 |
373.55 |
Aug 04 2017 |
420 |
279.39 |
Aug 04 2017 |
1673 |
302.09 |
Jul 28 2017 |
1354 |
318.58 |
Jul 28 2017 |
4718 |
373.55 |
Jul 28 2017 |
422 |
279.39 |
Jul 28 2017 |
1700 |
302.09 |
Jul 21 2017 |
1384 |
318.58 |
Jul 21 2017 |
4817 |
373.55 |
Jul 21 2017 |
449 |
279.39 |
Jul 21 2017 |
1724 |
302.09 |
Jul 14 2017 |
1452 |
318.58 |
Jul 14 2017 |
4865 |
373.55 |
Jul 14 2017 |
457 |
279.39 |
Jul 14 2017 |
1746 |
302.09 |
Jul 07 2017 |
1477 |
318.58 |
Jul 07 2017 |
4897 |
373.55 |
Jul 07 2017 |
461 |
279.39 |
Jul 07 2017 |
1771 |
302.09 |
Jun 30 2017 |
1474 |
318.58 |
Jun 30 2017 |
4914 |
373.55 |
Jun 30 2017 |
463 |
279.39 |
Jun 30 2017 |
1776 |
302.09 |
Jun 23 2017 |
1505 |
318.58 |
Jun 23 2017 |
5044 |
373.55 |
Jun 23 2017 |
753 |
279.82 |
Jun 23 2017 |
1530 |
297 |
Jun 16 2017 |
1494 |
318.58 |
Jun 16 2017 |
5041 |
373.55 |
Jun 16 2017 |
799 |
279.82 |
Jun 16 2017 |
1564 |
297 |
Jun 09 2017 |
1515 |
318.58 |
Jun 09 2017 |
2639 |
337.89 |
Jun 09 2017 |
652 |
271.35 |
Jun 09 2017 |
737 |
278.24 |
Jun 02 2017 |
1516 |
318.58 |
Jun 02 2017 |
4292 |
362.56 |
Jun 02 2017 |
661 |
271.35 |
Jun 02 2017 |
859 |
279.82 |
May 26 2017 |
1528 |
318.58 |
May 26 2017 |
4309 |
362.56 |
May 26 2017 |
664 |
271.35 |
May 26 2017 |
861 |
279.82 |
May 19 2017 |
1571 |
318.58 |
May 19 2017 |
4404 |
362.56 |
May 19 2017 |
669 |
271.35 |
May 19 2017 |
863 |
279.82 |
May 12 2017 |
1593 |
318.58 |
May 12 2017 |
4467 |
362.56 |
May 12 2017 |
687 |
271.35 |
May 12 2017 |
850 |
279.82 |
May 05 2017 |
1696 |
318.58 |
May 05 2017 |
2402 |
328.03 |
May 05 2017 |
713 |
271.35 |
May 05 2017 |
894 |
279.82 |
Apr 28 2017 |
1695 |
318.58 |
Apr 28 2017 |
2427 |
328.03 |
Apr 28 2017 |
665 |
271.35 |
Apr 28 2017 |
919 |
279.82 |
Apr 21 2017 |
1709 |
318.58 |
Apr 21 2017 |
2501 |
328.03 |
Apr 21 2017 |
695 |
271.35 |
Apr 21 2017 |
950 |
279.82 |
Apr 14 2017 |
1791 |
318.58 |
Apr 14 2017 |
2683 |
330.78 |
Apr 14 2017 |
699 |
271.35 |
Apr 14 2017 |
956 |
279.82 |
Apr 07 2017 |
1774 |
318.58 |
Apr 07 2017 |
2662 |
330.78 |
Apr 07 2017 |
728 |
271.35 |
Apr 07 2017 |
855 |
279.82 |
Mar 31 2017 |
1832 |
318.58 |
Mar 31 2017 |
2683 |
330.78 |
Mar 31 2017 |
748 |
271.35 |
Mar 31 2017 |
875 |
279.82 |
Mar 24 2017 |
1788 |
318.58 |
Mar 24 2017 |
2649 |
330.78 |
Mar 24 2017 |
737 |
271.35 |
Mar 24 2017 |
870 |
279.82 |
Mar 17 2017 |
1800 |
318.58 |
Mar 17 2017 |
2681 |
330.78 |
Mar 17 2017 |
753 |
271.35 |
Mar 17 2017 |
872 |
279.82 |
Mar 10 2017 |
1800 |
318.58 |
Mar 10 2017 |
2724 |
330.78 |
Mar 10 2017 |
761 |
271.35 |
Mar 10 2017 |
886 |
279.82 |
Mar 03 2017 |
1795 |
318.58 |
Mar 03 2017 |
2732 |
330.78 |
Mar 03 2017 |
747 |
271.35 |
Mar 03 2017 |
904 |
279.82 |
Feb 24 2017 |
1817 |
318.58 |
Feb 24 2017 |
2747 |
330.78 |
Feb 24 2017 |
771 |
271.35 |
Feb 24 2017 |
922 |
279.82 |
Feb 17 2017 |
1784 |
318.58 |
Feb 17 2017 |
2760 |
330.78 |
Feb 17 2017 |
728 |
271.35 |
Feb 17 2017 |
930 |
279.82 |
Feb 10 2017 |
1806 |
318.58 |
Feb 10 2017 |
2793 |
330.78 |
Feb 10 2017 |
732 |
271.35 |
Feb 10 2017 |
935 |
279.82 |
Feb 03 2017 |
1807 |
318.58 |
Feb 03 2017 |
2811 |
330.78 |
Feb 03 2017 |
733 |
271.35 |
Feb 03 2017 |
941 |
279.82 |
Jan 27 2017 |
1805 |
318.58 |
Jan 27 2017 |
2817 |
330.78 |
Jan 27 2017 |
735 |
271.35 |
Jan 27 2017 |
941 |
279.82 |
Jan 20 2017 |
1803 |
318.58 |
Jan 20 2017 |
2820 |
330.78 |
Jan 20 2017 |
732 |
271.35 |
Jan 20 2017 |
944 |
279.82 |
Jan 13 2017 |
1803 |
318.58 |
Jan 13 2017 |
2828 |
330.78 |
Jan 13 2017 |
732 |
271.35 |
Jan 13 2017 |
945 |
279.82 |
Jan 06 2017 |
1803 |
318.58 |
Jan 06 2017 |
2828 |
330.78 |
Jan 06 2017 |
734 |
271.35 |
Jan 06 2017 |
942 |
279.82 |
Dec 30 2016 |
1805 |
318.58 |
Dec 30 2016 |
2828 |
330.78 |
Dec 30 2016 |
735 |
271.35 |
Dec 30 2016 |
943 |
279.82 |
Dec 23 2016 |
1805 |
318.58 |
Dec 23 2016 |
2828 |
330.78 |
Dec 23 2016 |
735 |
271.35 |
Dec 23 2016 |
943 |
279.82 |
Dec 16 2016 |
1805 |
318.58 |
Dec 16 2016 |
2828 |
330.78 |
Dec 16 2016 |
735 |
271.35 |
Dec 16 2016 |
943 |
279.82 |
Dec 09 2016 |
1805 |
318.58 |
Dec 09 2016 |
2828 |
330.78 |
Dec 09 2016 |
735 |
271.35 |
Dec 09 2016 |
943 |
279.82 |
Dec 02 2016 |
1805 |
318.58 |
Dec 02 2016 |
2828 |
330.78 |
Dec 02 2016 |
735 |
271.35 |
Dec 02 2016 |
943 |
279.82 |
Nov 25 2016 |
1802 |
318.58 |
Nov 25 2016 |
2828 |
330.78 |
Nov 25 2016 |
735 |
271.35 |
Nov 25 2016 |
942 |
279.82 |
Nov 18 2016 |
1802 |
318.58 |
Nov 18 2016 |
2828 |
330.78 |
Nov 18 2016 |
735 |
271.35 |
Nov 18 2016 |
942 |
279.82 |
Nov 11 2016 |
1802 |
318.58 |
Nov 11 2016 |
2830 |
330.78 |
Nov 11 2016 |
735 |
271.35 |
Nov 11 2016 |
942 |
279.82 |
Nov 04 2016 |
1802 |
318.58 |
Nov 04 2016 |
2830 |
330.78 |
Nov 04 2016 |
735 |
271.35 |
Nov 04 2016 |
942 |
279.82 |
Oct 28 2016 |
1801 |
318.58 |
Oct 28 2016 |
2829 |
330.78 |
Oct 28 2016 |
735 |
271.35 |
Oct 28 2016 |
941 |
279.82 |
Oct 21 2016 |
1801 |
318.58 |
Oct 21 2016 |
2834 |
330.78 |
Oct 21 2016 |
740 |
271.35 |
Oct 21 2016 |
943 |
279.82 |
Oct 14 2016 |
1798 |
318.58 |
Oct 14 2016 |
2840 |
330.78 |
Oct 14 2016 |
741 |
271.35 |
Oct 14 2016 |
947 |
279.82 |
Oct 07 2016 |
1799 |
318.58 |
Oct 07 2016 |
2847 |
330.78 |
Oct 07 2016 |
741 |
271.35 |
Oct 07 2016 |
950 |
279.82 |
Sep 30 2016 |
1829 |
318.58 |
Sep 30 2016 |
2846 |
330.78 |
Sep 30 2016 |
742 |
271.35 |
Sep 30 2016 |
949 |
279.82 |
Sep 23 2016 |
1826 |
318.58 |
Sep 23 2016 |
2829 |
330.78 |
Sep 23 2016 |
742 |
271.35 |
Sep 23 2016 |
947 |
279.82 |
Sep 16 2016 |
1827 |
318.58 |
Sep 16 2016 |
2821 |
330.78 |
Sep 16 2016 |
712 |
269.26 |
Sep 16 2016 |
957 |
279.82 |
Sep 09 2016 |
1917 |
318.58 |
Sep 09 2016 |
2860 |
330.78 |
Sep 09 2016 |
508 |
258.11 |
Sep 09 2016 |
1007 |
279.82 |
Sep 02 2016 |
771 |
266.41 |
Sep 02 2016 |
2433 |
322.55 |
Sep 02 2016 |
337 |
241.91 |
Sep 02 2016 |
706 |
267.96 |
Aug 26 2016 |
773 |
266.41 |
Aug 26 2016 |
2160 |
322.55 |
Aug 26 2016 |
337 |
241.91 |
Aug 26 2016 |
720 |
267.96 |
Aug 19 2016 |
784 |
266.41 |
Aug 19 2016 |
2170 |
322.55 |
Aug 19 2016 |
340 |
241.91 |
Aug 19 2016 |
725 |
267.96 |
Aug 12 2016 |
989 |
266.41 |
Aug 12 2016 |
2175 |
322.55 |
Aug 12 2016 |
341 |
241.91 |
Aug 12 2016 |
1087 |
267.96 |
Aug 05 2016 |
994 |
266.41 |
Aug 05 2016 |
2258 |
322.55 |
Aug 05 2016 |
419 |
247.02 |
Aug 05 2016 |
1452 |
276.2 |
Jul 29 2016 |
980 |
266.41 |
Jul 29 2016 |
2160 |
322.55 |
Jul 29 2016 |
362 |
242.55 |
Jul 29 2016 |
1433 |
276.2 |
Jul 22 2016 |
1025 |
266.41 |
Jul 22 2016 |
2247 |
322.55 |
Jul 22 2016 |
376 |
242.55 |
Jul 22 2016 |
1475 |
276.2 |
Jun 22 2016 |
1044 |
266.41 |
Jun 22 2016 |
3124 |
337.63 |
Jun 22 2016 |
364 |
239.31 |
Jun 22 2016 |
1140 |
258.53 |
Jun 15 2016 |
1206 |
274.15 |
Jun 15 2016 |
3180 |
337.63 |
Jun 15 2016 |
320 |
233.6 |
Jun 15 2016 |
1161 |
258.53 |
Jun 08 2016 |
1217 |
274.15 |
Jun 08 2016 |
3161 |
337.63 |
Jun 08 2016 |
283 |
230.32 |
Jun 08 2016 |
1089 |
256.29 |
Jun 01 2016 |
1317 |
274.15 |
Jun 01 2016 |
2959 |
333.14 |
Jun 01 2016 |
286 |
230.32 |
Jun 01 2016 |
1185 |
256.29 |
May 25 2016 |
1327 |
274.15 |
May 25 2016 |
2444 |
323.13 |
May 25 2016 |
305 |
230.32 |
May 25 2016 |
1212 |
256.29 |
May 18 2016 |
1331 |
274.15 |
May 18 2016 |
2426 |
322.46 |
May 18 2016 |
295 |
230.32 |
May 18 2016 |
1211 |
256.29 |
May 11 2016 |
1252 |
274.15 |
May 11 2016 |
2424 |
322.46 |
May 11 2016 |
288 |
230.32 |
May 11 2016 |
1193 |
256.29 |
May 04 2016 |
1277 |
274.15 |
May 04 2016 |
1975 |
313.87 |
May 04 2016 |
284 |
230.32 |
May 04 2016 |
837 |
242.21 |
Apr 27 2016 |
1354 |
274.15 |
Apr 27 2016 |
2088 |
313.87 |
Apr 27 2016 |
316 |
230.32 |
Apr 27 2016 |
872 |
242.21 |
Apr 20 2016 |
1395 |
274.15 |
Apr 20 2016 |
1970 |
310.66 |
Apr 20 2016 |
385 |
230.32 |
Apr 20 2016 |
940 |
242.21 |
Apr 13 2016 |
1416 |
274.15 |
Apr 13 2016 |
1899 |
306.98 |
Apr 13 2016 |
372 |
230.32 |
Apr 13 2016 |
940 |
242.21 |
Apr 06 2016 |
1448 |
274.15 |
Apr 06 2016 |
1846 |
304.93 |
Apr 06 2016 |
376 |
230.32 |
Apr 06 2016 |
941 |
242.21 |
Mar 30 2016 |
1433 |
274.15 |
Mar 30 2016 |
1836 |
304.93 |
Mar 30 2016 |
372 |
230.32 |
Mar 30 2016 |
936 |
242.21 |
Mar 23 2016 |
1455 |
274.15 |
Mar 23 2016 |
1911 |
304.93 |
Mar 23 2016 |
368 |
230.32 |
Mar 23 2016 |
953 |
242.21 |
Mar 16 2016 |
1453 |
274.15 |
Mar 16 2016 |
1943 |
304.93 |
Mar 16 2016 |
352 |
230.32 |
Mar 16 2016 |
930 |
242.21 |
Mar 09 2016 |
1474 |
274.15 |
Mar 09 2016 |
1961 |
304.93 |
Mar 09 2016 |
355 |
230.32 |
Mar 09 2016 |
952 |
242.21 |
Mar 02 2016 |
1478 |
274.15 |
Mar 02 2016 |
1941 |
304.93 |
Mar 02 2016 |
350 |
230.32 |
Mar 02 2016 |
940 |
242.21 |
Feb 24 2016 |
1462 |
274.15 |
Feb 24 2016 |
1961 |
304.93 |
Feb 24 2016 |
353 |
230.32 |
Feb 24 2016 |
946 |
242.21 |
Feb 17 2016 |
1461 |
274.15 |
Feb 17 2016 |
1996 |
304.93 |
Feb 17 2016 |
353 |
230.32 |
Feb 17 2016 |
953 |
242.21 |
Feb 10 2016 |
1471 |
274.15 |
Feb 10 2016 |
2005 |
304.93 |
Feb 10 2016 |
356 |
230.32 |
Feb 10 2016 |
959 |
242.21 |
Feb 03 2016 |
1468 |
274.15 |
Feb 03 2016 |
2017 |
304.93 |
Feb 03 2016 |
359 |
230.32 |
Feb 03 2016 |
958 |
242.21 |
Jan 27 2016 |
1468 |
274.15 |
Jan 27 2016 |
2030 |
304.93 |
Jan 27 2016 |
359 |
230.32 |
Jan 27 2016 |
964 |
242.21 |
Jan 20 2016 |
1467 |
274.15 |
Jan 20 2016 |
2032 |
304.93 |
Jan 20 2016 |
359 |
230.32 |
Jan 20 2016 |
964 |
242.21 |
Jan 13 2016 |
1467 |
274.15 |
Jan 13 2016 |
2034 |
304.93 |
Jan 13 2016 |
359 |
230.32 |
Jan 13 2016 |
964 |
242.21 |
Jan 06 2016 |
1467 |
274.15 |
Jan 06 2016 |
2034 |
304.93 |
Jan 06 2016 |
359 |
230.32 |
Jan 06 2016 |
964 |
242.21 |
Dec 30 2015 |
1467 |
274.15 |
Dec 30 2015 |
2034 |
304.93 |
Dec 30 2015 |
357 |
230.32 |
Dec 30 2015 |
962 |
242.21 |
Dec 23 2015 |
1467 |
274.15 |
Dec 23 2015 |
2034 |
304.93 |
Dec 23 2015 |
357 |
230.32 |
Dec 23 2015 |
962 |
242.21 |
Dec 16 2015 |
1467 |
274.15 |
Dec 16 2015 |
2034 |
304.93 |
Dec 16 2015 |
357 |
230.32 |
Dec 16 2015 |
962 |
242.21 |
Dec 09 2015 |
1467 |
274.15 |
Dec 09 2015 |
2034 |
304.93 |
Dec 09 2015 |
358 |
230.32 |
Dec 09 2015 |
963 |
242.21 |
Dec 02 2015 |
1467 |
274.15 |
Dec 02 2015 |
2034 |
304.93 |
Dec 02 2015 |
358 |
230.32 |
Dec 02 2015 |
963 |
242.21 |
Nov 25 2015 |
1467 |
274.15 |
Nov 25 2015 |
2034 |
304.93 |
Nov 25 2015 |
358 |
230.32 |
Nov 25 2015 |
963 |
242.21 |
Nov 18 2015 |
1467 |
274.15 |
Nov 18 2015 |
2034 |
304.93 |
Nov 18 2015 |
358 |
230.32 |
Nov 18 2015 |
963 |
242.21 |
Nov 11 2015 |
1467 |
274.15 |
Nov 11 2015 |
2031 |
304.93 |
Nov 11 2015 |
358 |
230.32 |
Nov 11 2015 |
963 |
242.21 |
Nov 04 2015 |
1467 |
274.15 |
Nov 04 2015 |
2031 |
304.93 |
Nov 04 2015 |
358 |
230.32 |
Nov 04 2015 |
963 |
242.21 |
Oct 28 2015 |
1469 |
274.15 |
Oct 28 2015 |
2031 |
304.93 |
Oct 28 2015 |
358 |
230.32 |
Oct 28 2015 |
962 |
242.21 |
Oct 21 2015 |
1471 |
274.15 |
Oct 21 2015 |
2028 |
304.93 |
Oct 21 2015 |
358 |
230.32 |
Oct 21 2015 |
964 |
242.21 |
Oct 14 2015 |
1471 |
274.15 |
Oct 14 2015 |
2029 |
304.93 |
Oct 14 2015 |
358 |
230.32 |
Oct 14 2015 |
964 |
242.21 |
Oct 07 2015 |
1471 |
274.15 |
Oct 07 2015 |
2030 |
304.93 |
Oct 07 2015 |
358 |
230.32 |
Oct 07 2015 |
964 |
242.21 |
Sep 30 2015 |
1467 |
274.15 |
Sep 30 2015 |
2031 |
304.93 |
Sep 30 2015 |
358 |
230.32 |
Sep 30 2015 |
965 |
242.21 |
Sep 23 2015 |
1483 |
274.15 |
Sep 23 2015 |
2036 |
304.93 |
Sep 23 2015 |
359 |
230.32 |
Sep 23 2015 |
971 |
242.21 |
Sep 16 2015 |
1485 |
274.15 |
Sep 16 2015 |
2025 |
304.93 |
Sep 16 2015 |
361 |
230.32 |
Sep 16 2015 |
892 |
239.02 |
Sep 09 2015 |
1486 |
274.15 |
Sep 09 2015 |
2030 |
304.93 |
Sep 09 2015 |
374 |
231.35 |
Sep 09 2015 |
1059 |
245.71 |
Sep 02 2015 |
1662 |
281.9 |
Sep 02 2015 |
2052 |
304.93 |
Sep 02 2015 |
489 |
240.4 |
Sep 02 2015 |
927 |
240.4 |
Aug 26 2015 |
1154 |
259.15 |
Aug 26 2015 |
1596 |
292.94 |
Aug 26 2015 |
499 |
240.4 |
Aug 26 2015 |
931 |
240.4 |
Aug 19 2015 |
1153 |
259.15 |
Aug 19 2015 |
1661 |
292.94 |
Aug 19 2015 |
503 |
240.4 |
Aug 19 2015 |
927 |
240.4 |
Aug 12 2015 |
1158 |
259.15 |
Aug 12 2015 |
1620 |
292.94 |
Aug 12 2015 |
509 |
240.4 |
Aug 12 2015 |
883 |
240.4 |
Aug 05 2015 |
715 |
236.41 |
Aug 05 2015 |
1631 |
292.94 |
Aug 05 2015 |
506 |
240.4 |
Aug 05 2015 |
893 |
240.4 |
Jul 29 2015 |
713 |
236.41 |
Jul 29 2015 |
1633 |
292.94 |
Jul 29 2015 |
449 |
236.26 |
Jul 29 2015 |
1064 |
246.12 |
Jul 22 2015 |
722 |
236.41 |
Jul 22 2015 |
1638 |
292.94 |
Jul 22 2015 |
438 |
236.26 |
Jul 22 2015 |
1042 |
246.12 |
Jul 15 2015 |
790 |
236.41 |
Jul 15 2015 |
1746 |
292.94 |
Jul 15 2015 |
461 |
236.26 |
Jul 15 2015 |
1090 |
246.12 |
Jul 08 2015 |
811 |
236.41 |
Jul 08 2015 |
1520 |
287.41 |
Jul 08 2015 |
482 |
236.26 |
Jul 08 2015 |
1131 |
246.12 |
Jul 01 2015 |
824 |
236.41 |
Jul 01 2015 |
1547 |
287.41 |
Jul 01 2015 |
496 |
236.26 |
Jul 01 2015 |
1158 |
246.4 |
Jun 24 2015 |
824 |
236.41 |
Jun 24 2015 |
1580 |
287.41 |
Jun 24 2015 |
452 |
233.12 |
Jun 24 2015 |
1431 |
254.08 |
Jun 17 2015 |
840 |
236.41 |
Jun 17 2015 |
1570 |
287.41 |
Jun 17 2015 |
529 |
238.08 |
Jun 17 2015 |
2735 |
279.49 |
Jun 10 2015 |
832 |
236.41 |
Jun 10 2015 |
1598 |
287.41 |
Jun 10 2015 |
553 |
238.08 |
Jun 10 2015 |
2685 |
279.49 |
Jun 03 2015 |
839 |
236.41 |
Jun 03 2015 |
1690 |
287.41 |
Jun 03 2015 |
560 |
238.08 |
Jun 03 2015 |
2466 |
273.98 |
May 27 2015 |
841 |
236.41 |
May 27 2015 |
1155 |
272.47 |
May 27 2015 |
555 |
238.08 |
May 27 2015 |
1889 |
263.57 |
May 20 2015 |
748 |
231.79 |
May 20 2015 |
1176 |
272.47 |
May 20 2015 |
569 |
238.08 |
May 20 2015 |
1910 |
263.57 |
May 13 2015 |
739 |
231.79 |
May 13 2015 |
1198 |
272.73 |
May 13 2015 |
573 |
238.08 |
May 13 2015 |
1744 |
260.42 |
May 06 2015 |
690 |
231.79 |
May 06 2015 |
1568 |
284.24 |
May 06 2015 |
469 |
238.08 |
May 06 2015 |
1276 |
251.78 |
Apr 29 2015 |
722 |
231.79 |
Apr 29 2015 |
1644 |
284.24 |
Apr 29 2015 |
486 |
238.08 |
Apr 29 2015 |
1326 |
251.78 |
Apr 22 2015 |
705 |
231.79 |
Apr 22 2015 |
1660 |
284.29 |
Apr 22 2015 |
495 |
238.08 |
Apr 22 2015 |
1342 |
251.78 |
Apr 15 2015 |
697 |
231.79 |
Apr 15 2015 |
1698 |
284.29 |
Apr 15 2015 |
504 |
238.08 |
Apr 15 2015 |
1165 |
245.44 |
Apr 08 2015 |
698 |
231.79 |
Apr 08 2015 |
1713 |
284.29 |
Apr 08 2015 |
380 |
229.54 |
Apr 08 2015 |
1230 |
247.28 |
Apr 01 2015 |
701 |
231.79 |
Apr 01 2015 |
1762 |
284.29 |
Apr 01 2015 |
395 |
229.54 |
Apr 01 2015 |
1244 |
247.28 |
Mar 25 2015 |
696 |
231.79 |
Mar 25 2015 |
1706 |
284.29 |
Mar 25 2015 |
380 |
229.54 |
Mar 25 2015 |
1019 |
240.64 |
Mar 18 2015 |
683 |
231.79 |
Mar 18 2015 |
1702 |
284.29 |
Mar 18 2015 |
385 |
229.54 |
Mar 18 2015 |
1029 |
240.64 |
Mar 11 2015 |
703 |
231.79 |
Mar 11 2015 |
1592 |
279.6 |
Mar 11 2015 |
391 |
229.54 |
Mar 11 2015 |
1144 |
240.64 |
Mar 04 2015 |
701 |
231.79 |
Mar 04 2015 |
1630 |
279.6 |
Mar 04 2015 |
400 |
229.54 |
Mar 04 2015 |
1155 |
240.64 |
Feb 25 2015 |
704 |
231.79 |
Feb 25 2015 |
1561 |
276.8 |
Feb 25 2015 |
403 |
229.54 |
Feb 25 2015 |
1169 |
240.64 |
Feb 18 2015 |
712 |
231.79 |
Feb 18 2015 |
1621 |
276.8 |
Feb 18 2015 |
411 |
229.54 |
Feb 18 2015 |
1190 |
240.64 |
Feb 11 2015 |
715 |
231.79 |
Feb 11 2015 |
1636 |
276.8 |
Feb 11 2015 |
416 |
229.54 |
Feb 11 2015 |
1198 |
240.64 |
Feb 04 2015 |
715 |
231.79 |
Feb 04 2015 |
1646 |
276.8 |
Feb 04 2015 |
415 |
229.54 |
Feb 04 2015 |
1194 |
240.64 |
Jan 28 2015 |
715 |
231.79 |
Jan 28 2015 |
1646 |
276.8 |
Jan 28 2015 |
416 |
229.54 |
Jan 28 2015 |
1196 |
240.64 |
Jan 21 2015 |
713 |
231.79 |
Jan 21 2015 |
1655 |
276.8 |
Jan 21 2015 |
418 |
229.54 |
Jan 21 2015 |
1199 |
240.64 |
Jan 14 2015 |
713 |
231.79 |
Jan 14 2015 |
1659 |
276.8 |
Jan 14 2015 |
420 |
229.54 |
Jan 14 2015 |
1201 |
240.64 |
Jan 07 2015 |
713 |
231.79 |
Jan 07 2015 |
1659 |
276.8 |
Jan 07 2015 |
424 |
229.54 |
Jan 07 2015 |
1204 |
240.64 |
Dec 31 2014 |
712 |
231.79 |
Dec 31 2014 |
1659 |
276.8 |
Dec 31 2014 |
424 |
229.54 |
Dec 31 2014 |
1203 |
240.64 |
Dec 24 2014 |
712 |
231.79 |
Dec 24 2014 |
1659 |
276.8 |
Dec 24 2014 |
424 |
229.54 |
Dec 24 2014 |
1203 |
240.64 |
Dec 17 2014 |
712 |
231.79 |
Dec 17 2014 |
1659 |
276.8 |
Dec 17 2014 |
424 |
229.54 |
Dec 17 2014 |
1203 |
240.64 |
Dec 10 2014 |
712 |
231.79 |
Dec 10 2014 |
1659 |
276.8 |
Dec 10 2014 |
424 |
229.54 |
Dec 10 2014 |
1203 |
240.64 |
Dec 03 2014 |
712 |
231.79 |
Dec 03 2014 |
1659 |
276.8 |
Dec 03 2014 |
424 |
229.54 |
Dec 03 2014 |
1203 |
240.64 |
Nov 26 2014 |
712 |
231.79 |
Nov 26 2014 |
1659 |
276.8 |
Nov 26 2014 |
424 |
229.54 |
Nov 26 2014 |
1203 |
240.64 |
Nov 19 2014 |
712 |
231.79 |
Nov 19 2014 |
1659 |
276.8 |
Nov 19 2014 |
424 |
229.54 |
Nov 19 2014 |
1203 |
240.64 |
Nov 12 2014 |
712 |
231.79 |
Nov 12 2014 |
1659 |
276.8 |
Nov 12 2014 |
424 |
229.54 |
Nov 12 2014 |
1203 |
240.64 |
Nov 05 2014 |
712 |
231.79 |
Nov 05 2014 |
1659 |
276.8 |
Nov 05 2014 |
424 |
229.54 |
Nov 05 2014 |
1203 |
240.64 |
Oct 29 2014 |
712 |
231.79 |
Oct 29 2014 |
1659 |
276.8 |
Oct 29 2014 |
424 |
229.54 |
Oct 29 2014 |
1203 |
240.64 |
Oct 22 2014 |
721 |
231.79 |
Oct 22 2014 |
1656 |
276.8 |
Oct 22 2014 |
424 |
229.54 |
Oct 22 2014 |
1216 |
240.64 |
Oct 15 2014 |
721 |
231.79 |
Oct 15 2014 |
1654 |
276.8 |
Oct 15 2014 |
424 |
229.54 |
Oct 15 2014 |
1215 |
240.64 |
Oct 08 2014 |
721 |
231.79 |
Oct 08 2014 |
1657 |
276.8 |
Oct 08 2014 |
424 |
229.54 |
Oct 08 2014 |
1213 |
240.64 |
Oct 01 2014 |
719 |
231.79 |
Oct 01 2014 |
1658 |
276.8 |
Oct 01 2014 |
426 |
229.54 |
Oct 01 2014 |
1209 |
240.64 |
Sep 24 2014 |
717 |
231.79 |
Sep 24 2014 |
1658 |
276.8 |
Sep 24 2014 |
333 |
224.08 |
Sep 24 2014 |
1057 |
236.13 |
Sep 17 2014 |
716 |
231.79 |
Sep 17 2014 |
1655 |
276.8 |
Sep 17 2014 |
276 |
219.06 |
Sep 17 2014 |
1056 |
236.13 |
Sep 10 2014 |
717 |
231.79 |
Sep 10 2014 |
1652 |
276.8 |
Sep 10 2014 |
271 |
219.06 |
Sep 10 2014 |
1145 |
239.04 |
Sep 03 2014 |
714 |
231.79 |
Sep 03 2014 |
1648 |
276.8 |
Sep 03 2014 |
225 |
214.53 |
Sep 03 2014 |
1519 |
248.7 |
Aug 27 2014 |
639 |
227.17 |
Aug 27 2014 |
1197 |
262.79 |
Aug 27 2014 |
229 |
214.46 |
Aug 27 2014 |
783 |
224.95 |
Aug 20 2014 |
638 |
227.17 |
Aug 20 2014 |
1209 |
262.79 |
Aug 20 2014 |
228 |
214.46 |
Aug 20 2014 |
782 |
224.95 |
Aug 13 2014 |
595 |
227.17 |
Aug 13 2014 |
1216 |
262.79 |
Aug 13 2014 |
232 |
214.46 |
Aug 13 2014 |
753 |
224.95 |
Aug 06 2014 |
585 |
227.17 |
Aug 06 2014 |
1247 |
262.79 |
Aug 06 2014 |
239 |
214.46 |
Aug 06 2014 |
914 |
230.44 |
Jul 30 2014 |
595 |
227.17 |
Jul 30 2014 |
1262 |
262.79 |
Jul 30 2014 |
183 |
207.72 |
Jul 30 2014 |
774 |
225.66 |
Jul 23 2014 |
580 |
227.17 |
Jul 23 2014 |
1274 |
262.79 |
Jul 23 2014 |
178 |
207.72 |
Jul 23 2014 |
788 |
225.66 |
Jul 16 2014 |
585 |
227.17 |
Jul 16 2014 |
1284 |
262.79 |
Jul 16 2014 |
162 |
207.72 |
Jul 16 2014 |
765 |
225.66 |
Jul 09 2014 |
563 |
227.17 |
Jul 09 2014 |
776 |
245.18 |
Jul 09 2014 |
177 |
207.72 |
Jul 09 2014 |
615 |
218.82 |
Jul 02 2014 |
602 |
227.17 |
Jul 02 2014 |
801 |
245.18 |
Jul 02 2014 |
178 |
207.72 |
Jul 02 2014 |
628 |
218.82 |
Jun 25 2014 |
572 |
227.17 |
Jun 25 2014 |
825 |
245.18 |
Jun 25 2014 |
219 |
210.57 |
Jun 25 2014 |
1022 |
233.12 |
Jun 18 2014 |
566 |
227.17 |
Jun 18 2014 |
835 |
245.18 |
Jun 18 2014 |
174 |
204.7 |
Jun 18 2014 |
1884 |
254.11 |
Jun 11 2014 |
600 |
227.17 |
Jun 11 2014 |
1395 |
263.1 |
Jun 11 2014 |
196 |
204.7 |
Jun 11 2014 |
1934 |
254.82 |
Jun 04 2014 |
605 |
227.17 |
Jun 04 2014 |
869 |
245.18 |
Jun 04 2014 |
215 |
204.7 |
Jun 04 2014 |
1958 |
254.11 |
May 28 2014 |
599 |
227.17 |
May 28 2014 |
1077 |
251.06 |
May 28 2014 |
218 |
204.7 |
May 28 2014 |
1546 |
243.52 |
May 21 2014 |
838 |
241.89 |
May 21 2014 |
229 |
204.7 |
May 21 2014 |
913 |
226.38 |
May 14 2014 |
848 |
241.89 |
May 14 2014 |
237 |
204.7 |
May 14 2014 |
778 |
220.87 |
May 07 2014 |
638 |
232.9 |
May 07 2014 |
233 |
204.7 |
May 07 2014 |
782 |
220.87 |
Apr 30 2014 |
725 |
232.9 |
Apr 30 2014 |
280 |
204.7 |
Apr 30 2014 |
856 |
220.87 |
Apr 23 2014 |
777 |
232.9 |
Apr 23 2014 |
300 |
204.7 |
Apr 23 2014 |
884 |
220.87 |
Apr 16 2014 |
805 |
232.9 |
Apr 16 2014 |
305 |
204.7 |
Apr 16 2014 |
915 |
220.87 |
Apr 09 2014 |
570 |
219.41 |
Apr 09 2014 |
316 |
204.7 |
Apr 09 2014 |
936 |
220.87 |
Apr 02 2014 |
459 |
211.93 |
Apr 02 2014 |
322 |
204.7 |
Apr 02 2014 |
865 |
220.87 |
Mar 26 2014 |
464 |
211.93 |
Mar 26 2014 |
330 |
204.7 |
Mar 26 2014 |
882 |
220.87 |
Mar 19 2014 |
466 |
211.93 |
Mar 19 2014 |
350 |
204.7 |
Mar 19 2014 |
895 |
220.87 |
Mar 12 2014 |
496 |
211.93 |
Mar 12 2014 |
485 |
213.16 |
Mar 12 2014 |
814 |
217.47 |
Mar 05 2014 |
438 |
207.08 |
Mar 05 2014 |
345 |
201.71 |
Mar 05 2014 |
489 |
202.95 |
Feb 26 2014 |
452 |
207.08 |
Feb 26 2014 |
355 |
201.71 |
Feb 26 2014 |
506 |
202.95 |
Feb 19 2014 |
461 |
207.08 |
Feb 19 2014 |
364 |
201.71 |
Feb 19 2014 |
521 |
202.95 |
Feb 12 2014 |
470 |
207.08 |
Feb 12 2014 |
377 |
201.71 |
Feb 12 2014 |
524 |
202.95 |
Feb 05 2014 |
477 |
207.08 |
Feb 05 2014 |
386 |
201.71 |
Feb 05 2014 |
533 |
202.95 |
Jan 29 2014 |
475 |
207.08 |
Jan 29 2014 |
394 |
201.71 |
Jan 29 2014 |
542 |
202.95 |
Jan 22 2014 |
478 |
207.08 |
Jan 22 2014 |
400 |
201.71 |
Jan 22 2014 |
545 |
202.95 |
Jan 15 2014 |
478 |
207.08 |
Jan 15 2014 |
401 |
201.71 |
Jan 15 2014 |
544 |
202.95 |
Jan 08 2014 |
478 |
207.08 |
Jan 08 2014 |
402 |
201.71 |
Jan 08 2014 |
544 |
202.95 |
Jan 01 2014 |
478 |
207.08 |
Jan 01 2014 |
402 |
201.71 |
Jan 01 2014 |
544 |
202.95 |
Dec 25 2013 |
478 |
207.08 |
Dec 25 2013 |
402 |
201.71 |
Dec 25 2013 |
544 |
202.95 |
Dec 18 2013 |
478 |
207.08 |
Dec 18 2013 |
402 |
201.71 |
Dec 18 2013 |
544 |
202.95 |
Dec 11 2013 |
478 |
207.08 |
Dec 11 2013 |
402 |
201.71 |
Dec 11 2013 |
544 |
202.95 |
Dec 04 2013 |
478 |
207.08 |
Dec 04 2013 |
402 |
201.71 |
Dec 04 2013 |
544 |
202.95 |
Nov 27 2013 |
478 |
207.08 |
Nov 27 2013 |
402 |
201.71 |
Nov 27 2013 |
544 |
202.95 |
Nov 20 2013 |
478 |
207.08 |
Nov 20 2013 |
402 |
201.71 |
Nov 20 2013 |
544 |
202.95 |
Nov 13 2013 |
478 |
207.08 |
Nov 13 2013 |
402 |
201.71 |
Nov 13 2013 |
544 |
202.95 |
Nov 06 2013 |
478 |
207.08 |
Nov 06 2013 |
402 |
201.71 |
Nov 06 2013 |
544 |
202.95 |
Oct 30 2013 |
478 |
207.08 |
Oct 30 2013 |
402 |
201.71 |
Oct 30 2013 |
544 |
202.95 |
Oct 23 2013 |
478 |
207.08 |
Oct 23 2013 |
402 |
201.71 |
Oct 23 2013 |
544 |
202.95 |
Oct 16 2013 |
480 |
207.08 |
Oct 16 2013 |
402 |
201.71 |
Oct 16 2013 |
543 |
202.95 |
Oct 09 2013 |
480 |
207.08 |
Oct 09 2013 |
408 |
201.71 |
Oct 09 2013 |
546 |
202.95 |
Oct 02 2013 |
480 |
207.08 |
Oct 02 2013 |
410 |
201.71 |
Oct 02 2013 |
551 |
202.95 |
Sep 25 2013 |
478 |
207.08 |
Sep 25 2013 |
413 |
201.71 |
Sep 25 2013 |
554 |
202.95 |
Sep 18 2013 |
471 |
207.08 |
Sep 18 2013 |
420 |
201.71 |
Sep 18 2013 |
560 |
202.95 |
Sep 11 2013 |
484 |
207.08 |
Sep 11 2013 |
426 |
201.71 |
Sep 11 2013 |
580 |
202.95 |
Sep 04 2013 |
486 |
207.08 |
Sep 04 2013 |
424 |
201.71 |
Sep 04 2013 |
584 |
202.95 |
Aug 28 2013 |
162 |
172.1 |
Aug 28 2013 |
550 |
209.62 |
Aug 28 2013 |
500 |
207.24 |
Aug 28 2013 |
748 |
208.95 |
Aug 21 2013 |
162 |
172.1 |
Aug 21 2013 |
558 |
209.62 |
Aug 21 2013 |
462 |
204.42 |
Aug 21 2013 |
775 |
209.18 |
Aug 14 2013 |
163 |
172.1 |
Aug 14 2013 |
566 |
209.62 |
Aug 14 2013 |
463 |
204.42 |
Aug 14 2013 |
779 |
209.18 |
Aug 07 2013 |
164 |
172.1 |
Aug 07 2013 |
569 |
209.62 |
Aug 07 2013 |
485 |
204.42 |
Aug 07 2013 |
799 |
209.18 |
Jul 31 2013 |
162 |
172.1 |
Jul 31 2013 |
587 |
209.62 |
Jul 31 2013 |
441 |
201.03 |
Jul 31 2013 |
977 |
215.68 |
Jul 24 2013 |
162 |
172.1 |
Jul 24 2013 |
584 |
209.62 |
Jul 24 2013 |
372 |
194.81 |
Jul 24 2013 |
1003 |
216.09 |
Jul 17 2013 |
161 |
172.1 |
Jul 17 2013 |
585 |
209.62 |
Jul 17 2013 |
375 |
194.81 |
Jul 17 2013 |
1005 |
216.09 |
Jul 10 2013 |
163 |
172.1 |
Jul 10 2013 |
588 |
209.62 |
Jul 10 2013 |
380 |
194.81 |
Jul 10 2013 |
1025 |
216.09 |
Jul 03 2013 |
167 |
172.1 |
Jul 03 2013 |
594 |
209.62 |
Jul 03 2013 |
395 |
194.81 |
Jul 03 2013 |
1034 |
216.09 |
Jun 26 2013 |
171 |
172.1 |
Jun 26 2013 |
609 |
209.62 |
Jun 26 2013 |
307 |
189.12 |
Jun 26 2013 |
1068 |
216.68 |
Jun 19 2013 |
181 |
172.1 |
Jun 19 2013 |
640 |
209.62 |
Jun 19 2013 |
322 |
189.12 |
Jun 19 2013 |
1022 |
214.19 |
Jun 12 2013 |
198 |
172.1 |
Jun 12 2013 |
655 |
209.62 |
Jun 12 2013 |
334 |
189.12 |
Jun 12 2013 |
1076 |
214.19 |
Jun 05 2013 |
196 |
172.1 |
Jun 05 2013 |
653 |
209.62 |
Jun 05 2013 |
337 |
189.12 |
Jun 05 2013 |
1074 |
214.19 |
May 29 2013 |
201 |
172.1 |
May 29 2013 |
634 |
209.62 |
May 29 2013 |
351 |
189.12 |
May 29 2013 |
1087 |
214.19 |
May 22 2013 |
236 |
177.33 |
May 22 2013 |
574 |
204.22 |
May 22 2013 |
360 |
189.12 |
May 22 2013 |
785 |
202.09 |
May 15 2013 |
248 |
177.33 |
May 15 2013 |
581 |
204.22 |
May 15 2013 |
379 |
189.12 |
May 15 2013 |
693 |
196.7 |
May 08 2013 |
227 |
177.33 |
May 08 2013 |
470 |
198.97 |
May 08 2013 |
379 |
189.12 |
May 08 2013 |
488 |
188.34 |
May 01 2013 |
285 |
180.1 |
May 01 2013 |
548 |
198.97 |
May 01 2013 |
423 |
189.12 |
May 01 2013 |
548 |
188.34 |
Apr 24 2013 |
304 |
180.1 |
Apr 24 2013 |
561 |
198.97 |
Apr 24 2013 |
472 |
190.31 |
Apr 24 2013 |
587 |
187.93 |
Apr 17 2013 |
333 |
180.1 |
Apr 17 2013 |
599 |
198.97 |
Apr 17 2013 |
512 |
190.31 |
Apr 17 2013 |
611 |
187.93 |
Apr 10 2013 |
331 |
180.1 |
Apr 10 2013 |
666 |
202.3 |
Apr 10 2013 |
757 |
201.6 |
Apr 10 2013 |
595 |
184.26 |
Apr 03 2013 |
332 |
180.1 |
Apr 03 2013 |
687 |
202.3 |
Apr 03 2013 |
754 |
201.6 |
Apr 03 2013 |
609 |
184.26 |
Mar 27 2013 |
335 |
180.1 |
Mar 27 2013 |
705 |
202.3 |
Mar 27 2013 |
721 |
198.85 |
Mar 27 2013 |
622 |
184.26 |
Mar 20 2013 |
322 |
180.1 |
Mar 20 2013 |
705 |
202.3 |
Mar 20 2013 |
722 |
198.85 |
Mar 20 2013 |
649 |
184.26 |
Mar 13 2013 |
194 |
177.33 |
Mar 13 2013 |
539 |
209.31 |
Mar 13 2013 |
663 |
184.26 |
Oct 19 2012 |
338 |
180.1 |
Oct 19 2012 |
847 |
210.56 |
Oct 19 2012 |
515 |
198.85 |
Oct 19 2012 |
803 |
201.76 |
Sep 23 2012 |
335 |
180.1 |
Sep 23 2012 |
863 |
210.56 |
Sep 23 2012 |
520 |
198.85 |
Sep 23 2012 |
819 |
201.76 |
Aug 31 2012 |
379 |
184.11 |
Aug 31 2012 |
844 |
209.73 |
Aug 31 2012 |
1032 |
222.25 |
Aug 31 2012 |
972 |
207.88 |
Aug 24 2012 |
379 |
184.11 |
Aug 24 2012 |
843 |
209.73 |
Aug 24 2012 |
1041 |
222.25 |
Aug 24 2012 |
983 |
207.88 |
Aug 10 2012 |
381 |
184.11 |
Aug 10 2012 |
861 |
209.73 |
Aug 10 2012 |
1067 |
222.25 |
Aug 10 2012 |
1077 |
209.85 |
Aug 03 2012 |
383 |
184.11 |
Aug 03 2012 |
854 |
209.73 |
Aug 03 2012 |
1508 |
237.39 |
Aug 03 2012 |
993 |
206.78 |
Jul 27 2012 |
389 |
184.11 |
Jul 27 2012 |
848 |
209.73 |
Jul 27 2012 |
1509 |
237.39 |
Jul 27 2012 |
982 |
206.78 |
Jul 06 2012 |
370 |
184.11 |
Jul 06 2012 |
866 |
209.73 |
Jul 06 2012 |
908 |
216.69 |
Jul 06 2012 |
989 |
206.78 |
Jun 22 2012 |
451 |
191.39 |
Jun 22 2012 |
1141 |
221.19 |
Jun 22 2012 |
928 |
216.69 |
Jun 22 2012 |
1020 |
206.78 |
Jun 15 2012 |
410 |
191.39 |
Jun 15 2012 |
1043 |
218.32 |
Jun 15 2012 |
944 |
216.69 |
Jun 15 2012 |
889 |
201.12 |
Jun 08 2012 |
415 |
191.39 |
Jun 08 2012 |
1152 |
222.35 |
Jun 08 2012 |
967 |
216.69 |
Jun 08 2012 |
1136 |
209.13 |
Jun 01 2012 |
507 |
191.39 |
Jun 01 2012 |
1221 |
222.35 |
Jun 01 2012 |
816 |
210.92 |
Jun 01 2012 |
1189 |
209.13 |
May 25 2012 |
553 |
195.81 |
May 25 2012 |
1394 |
232.39 |
May 25 2012 |
751 |
210.92 |
May 25 2012 |
1485 |
219.32 |
May 18 2012 |
631 |
192.79 |
May 18 2012 |
1436 |
229.68 |
May 18 2012 |
945 |
217.06 |
May 18 2012 |
1564 |
219.32 |
May 11 2012 |
632 |
192.79 |
May 11 2012 |
1566 |
234.93 |
May 11 2012 |
947 |
217.06 |
May 11 2012 |
1557 |
218.16 |
May 04 2012 |
607 |
196.35 |
May 04 2012 |
1455 |
234.93 |
May 04 2012 |
769 |
210.29 |
May 04 2012 |
1635 |
222.07 |
Apr 27 2012 |
556 |
196.35 |
Apr 27 2012 |
1329 |
234.93 |
Apr 27 2012 |
774 |
210.29 |
Apr 27 2012 |
1645 |
222.07 |
Apr 13 2012 |
470 |
196.35 |
Apr 13 2012 |
1075 |
236 |
Apr 13 2012 |
673 |
210.29 |
Apr 13 2012 |
1417 |
216.9 |
Apr 06 2012 |
453 |
196.35 |
Apr 06 2012 |
884 |
229.21 |
Apr 06 2012 |
661 |
209.93 |
Apr 06 2012 |
1365 |
215.89 |
Mar 27 2012 |
462 |
192.72 |
Mar 27 2012 |
952 |
233.72 |
Mar 27 2012 |
686 |
209.93 |
Mar 27 2012 |
1369 |
215.89 |
Sep 23 2011 |
227 |
246.04 |
Sep 23 2011 |
1249 |
233.72 |
Sep 23 2011 |
1045 |
217.01 |
Sep 23 2011 |
1259 |
215.89 |
Sep 16 2011 |
228 |
246.04 |
Sep 16 2011 |
1249 |
233.72 |
Sep 16 2011 |
1136 |
222.27 |
Sep 16 2011 |
1292 |
216.65 |
Sep 10 2011 |
228 |
246.04 |
Sep 10 2011 |
1228 |
233.72 |
Sep 10 2011 |
1115 |
222.27 |
Sep 10 2011 |
1284 |
216.65 |
Sep 02 2011 |
228 |
246.04 |
Sep 02 2011 |
1173 |
231.67 |
Sep 02 2011 |
1116 |
222.27 |
Sep 02 2011 |
1148 |
212 |
Aug 26 2011 |
228 |
246.04 |
Aug 26 2011 |
1225 |
234.6 |
Aug 26 2011 |
1114 |
222.27 |
Aug 26 2011 |
1226 |
215.17 |
Aug 19 2011 |
227 |
246.04 |
Aug 19 2011 |
1160 |
234.6 |
Aug 19 2011 |
1077 |
222.27 |
Aug 19 2011 |
1132 |
215.17 |
Aug 12 2011 |
228 |
246.04 |
Aug 12 2011 |
1158 |
234.6 |
Aug 12 2011 |
1071 |
222.27 |
Aug 12 2011 |
1051 |
210.9 |
Aug 05 2011 |
228 |
246.04 |
Aug 05 2011 |
1149 |
234.6 |
Aug 05 2011 |
1195 |
229.89 |
Aug 05 2011 |
1170 |
216.65 |
Jul 29 2011 |
228 |
246.04 |
Jul 29 2011 |
1151 |
234.6 |
Jul 29 2011 |
1195 |
229.89 |
Jul 29 2011 |
1172 |
216.65 |
Jul 22 2011 |
228 |
246.04 |
Jul 22 2011 |
1019 |
234.6 |
Jul 22 2011 |
1070 |
229.89 |
Jul 22 2011 |
1033 |
216.65 |
Jul 15 2011 |
228 |
246.04 |
Jul 15 2011 |
1073 |
239.86 |
Jul 15 2011 |
963 |
227.1 |
Jul 15 2011 |
1109 |
223.03 |
Jul 08 2011 |
228 |
246.04 |
Jul 08 2011 |
1049 |
239.86 |
Jul 08 2011 |
981 |
227.1 |
Jul 08 2011 |
1135 |
223.03 |
Jul 01 2011 |
313 |
246.04 |
Jul 01 2011 |
785 |
239.86 |
Jul 01 2011 |
599 |
227.1 |
Jul 01 2011 |
837 |
223.03 |
Jun 17 2011 |
313 |
246.04 |
Jun 17 2011 |
779 |
239.86 |
Jun 17 2011 |
581 |
227.1 |
Jun 17 2011 |
839 |
223.03 |
Jun 10 2011 |
313 |
246.04 |
Jun 10 2011 |
961 |
258.75 |
Jun 10 2011 |
867 |
245.34 |
Jun 10 2011 |
1068 |
231.8 |
Jun 03 2011 |
313 |
246.04 |
Jun 03 2011 |
884 |
258.75 |
Jun 03 2011 |
794 |
245.34 |
Jun 03 2011 |
991 |
231.8 |
May 29 2011 |
340 |
246.04 |
May 29 2011 |
520 |
224.62 |
May 29 2011 |
792 |
245.34 |
May 29 2011 |
863 |
222.53 |
May 06 2011 |
476 |
246.04 |
May 06 2011 |
801 |
245.34 |
May 06 2011 |
1155 |
234.2 |
Apr 22 2011 |
465 |
246.04 |
Apr 22 2011 |
1438 |
246.04 |