| Apr 03 2020 |
5485 |
413.88 |
| Apr 03 2020 |
7999 |
413.88 |
| Mar 27 2020 |
5611 |
413.88 |
| Mar 27 2020 |
8271 |
413.88 |
| Mar 20 2020 |
5692 |
413.88 |
| Mar 20 2020 |
8396 |
413.88 |
| Mar 13 2020 |
5737 |
413.88 |
| Mar 13 2020 |
8494 |
413.88 |
| Mar 06 2020 |
5778 |
413.88 |
| Mar 06 2020 |
8565 |
413.88 |
| Feb 28 2020 |
5770 |
413.88 |
| Feb 28 2020 |
8608 |
413.88 |
| Feb 21 2020 |
5692 |
413.88 |
| Feb 21 2020 |
8503 |
413.88 |
| Feb 14 2020 |
5712 |
413.88 |
| Feb 14 2020 |
8535 |
413.88 |
| Feb 07 2020 |
5658 |
413.88 |
| Feb 07 2020 |
8487 |
413.88 |
| Jan 31 2020 |
5679 |
413.88 |
| Jan 31 2020 |
8511 |
413.88 |
| Jan 24 2020 |
5694 |
413.88 |
| Jan 24 2020 |
8505 |
413.88 |
| Jan 17 2020 |
5669 |
413.88 |
| Jan 17 2020 |
8475 |
413.88 |
| Jan 10 2020 |
5666 |
413.88 |
| Jan 10 2020 |
8472 |
413.88 |
| Jan 03 2020 |
5672 |
413.88 |
| Jan 03 2020 |
8480 |
413.88 |
| Dec 27 2019 |
5669 |
413.88 |
| Dec 27 2019 |
8477 |
413.88 |
| Dec 20 2019 |
5669 |
413.88 |
| Dec 20 2019 |
8477 |
413.88 |
| Dec 13 2019 |
5669 |
413.88 |
| Dec 13 2019 |
8478 |
413.88 |
| Dec 06 2019 |
5661 |
413.88 |
| Dec 06 2019 |
8471 |
413.88 |
| Nov 29 2019 |
5650 |
413.88 |
| Nov 29 2019 |
8478 |
413.88 |
| Nov 22 2019 |
5650 |
413.88 |
| Nov 22 2019 |
8478 |
413.88 |
| Nov 15 2019 |
5651 |
413.88 |
| Nov 15 2019 |
8482 |
413.88 |
| Nov 08 2019 |
5653 |
413.88 |
| Nov 08 2019 |
8451 |
413.88 |
| Nov 01 2019 |
5651 |
413.88 |
| Nov 01 2019 |
8339 |
413.88 |
| Oct 25 2019 |
5663 |
413.88 |
| Oct 25 2019 |
8351 |
413.88 |
| Oct 18 2019 |
5663 |
413.88 |
| Oct 18 2019 |
8358 |
413.88 |
| Oct 11 2019 |
5661 |
413.88 |
| Oct 11 2019 |
8358 |
413.88 |
| Oct 04 2019 |
5669 |
413.88 |
| Oct 04 2019 |
8349 |
413.88 |
| Sep 27 2019 |
5662 |
413.88 |
| Sep 27 2019 |
8431 |
413.88 |
| Sep 20 2019 |
5671 |
413.88 |
| Sep 20 2019 |
8440 |
413.88 |
| Sep 13 2019 |
5639 |
413.88 |
| Sep 13 2019 |
8452 |
413.88 |
| Sep 06 2019 |
5637 |
413.88 |
| Sep 06 2019 |
8584 |
413.88 |
| Aug 30 2019 |
5696 |
413.88 |
| Aug 30 2019 |
8651 |
413.88 |
| Aug 23 2019 |
5743 |
413.88 |
| Aug 23 2019 |
8733 |
413.88 |
| Aug 16 2019 |
5770 |
413.88 |
| Aug 16 2019 |
8739 |
413.88 |
| Aug 09 2019 |
5782 |
413.88 |
| Aug 09 2019 |
8753 |
413.88 |
| Aug 02 2019 |
5840 |
413.88 |
| Aug 02 2019 |
8818 |
413.88 |
| Jul 26 2019 |
5914 |
413.88 |
| Jul 26 2019 |
8902 |
413.88 |
| Jul 19 2019 |
5917 |
413.88 |
| Jul 19 2019 |
8929 |
413.88 |
| Jul 12 2019 |
6060 |
413.88 |
| Jul 12 2019 |
9079 |
413.88 |
| Jul 05 2019 |
6301 |
413.88 |
| Jul 05 2019 |
9349 |
413.88 |
| Jun 28 2019 |
6436 |
413.88 |
| Jun 28 2019 |
9493 |
413.88 |
| Jun 21 2019 |
6416 |
413.88 |
| Jun 21 2019 |
9426 |
413.88 |
| Jun 14 2019 |
6510 |
413.88 |
| Jun 14 2019 |
9467 |
413.88 |
| Jun 07 2019 |
6643 |
413.88 |
| Jun 07 2019 |
9601 |
413.88 |
| May 31 2019 |
6614 |
413.88 |
| May 31 2019 |
9618 |
413.88 |
| May 24 2019 |
6698 |
413.88 |
| May 24 2019 |
9677 |
413.88 |
| May 17 2019 |
6758 |
413.88 |
| May 17 2019 |
9686 |
413.88 |
| May 10 2019 |
6740 |
413.88 |
| May 10 2019 |
9621 |
413.88 |
| May 03 2019 |
6955 |
415.9 |
| May 03 2019 |
9911 |
415.9 |
| Apr 26 2019 |
6984 |
415.9 |
| Apr 26 2019 |
9738 |
415.9 |
| Apr 19 2019 |
7086 |
415.9 |
| Apr 19 2019 |
9714 |
415.9 |
| Apr 18 2019 |
7097 |
415.9 |
| May 04 2016 |
11552 |
428.72 |
| May 04 2016 |
18048 |
428.72 |
| Apr 27 2016 |
11747 |
428.72 |
| Apr 27 2016 |
18301 |
428.72 |
| Apr 20 2016 |
8052 |
393.92 |
| Apr 20 2016 |
13225 |
393.92 |
| Apr 13 2016 |
8248 |
393.92 |
| Apr 13 2016 |
13171 |
393.92 |
| Apr 06 2016 |
8447 |
393.92 |
| Apr 06 2016 |
13260 |
393.92 |
| Mar 30 2016 |
8358 |
393.92 |
| Mar 30 2016 |
13156 |
393.92 |
| Mar 23 2016 |
8570 |
393.92 |
| Mar 23 2016 |
13310 |
393.92 |
| Mar 16 2016 |
8625 |
393.92 |
| Mar 16 2016 |
13234 |
393.92 |
| Mar 09 2016 |
8649 |
393.92 |
| Mar 09 2016 |
13284 |
393.92 |
| Mar 02 2016 |
8562 |
393.92 |
| Mar 02 2016 |
13201 |
393.92 |
| Feb 24 2016 |
8592 |
393.92 |
| Feb 24 2016 |
13201 |
393.92 |
| Feb 17 2016 |
8705 |
393.92 |
| Feb 17 2016 |
13335 |
393.92 |
| Feb 10 2016 |
8717 |
393.92 |
| Feb 10 2016 |
13346 |
393.92 |
| Feb 03 2016 |
8755 |
393.92 |
| Feb 03 2016 |
13371 |
393.92 |
| Jan 27 2016 |
8769 |
393.92 |
| Jan 27 2016 |
13376 |
393.92 |
| Jan 20 2016 |
8771 |
393.92 |
| Jan 20 2016 |
13380 |
393.92 |
| Jan 13 2016 |
8770 |
393.92 |
| Jan 13 2016 |
13399 |
393.92 |
| Jan 06 2016 |
8770 |
393.92 |
| Jan 06 2016 |
13408 |
393.92 |
| Dec 30 2015 |
8770 |
393.92 |
| Dec 30 2015 |
13404 |
393.92 |
| Dec 23 2015 |
8770 |
393.92 |
| Dec 23 2015 |
13404 |
393.92 |
| Dec 16 2015 |
8770 |
393.92 |
| Dec 16 2015 |
13404 |
393.92 |
| Dec 09 2015 |
8770 |
393.92 |
| Dec 09 2015 |
13409 |
393.92 |
| Dec 02 2015 |
8771 |
393.92 |
| Dec 02 2015 |
13410 |
393.92 |
| Nov 25 2015 |
8771 |
393.92 |
| Nov 25 2015 |
13411 |
393.92 |
| Nov 18 2015 |
8771 |
393.92 |
| Nov 18 2015 |
13411 |
393.92 |
| Nov 11 2015 |
8762 |
393.92 |
| Nov 11 2015 |
13407 |
393.92 |
| Nov 04 2015 |
8762 |
393.92 |
| Nov 04 2015 |
13407 |
393.92 |
| Oct 28 2015 |
8763 |
393.92 |
| Oct 28 2015 |
13391 |
393.92 |
| Oct 21 2015 |
8732 |
393.92 |
| Oct 21 2015 |
13380 |
393.92 |
| Oct 14 2015 |
8736 |
393.92 |
| Oct 14 2015 |
13386 |
393.92 |
| Oct 07 2015 |
8744 |
393.92 |
| Oct 07 2015 |
13390 |
393.92 |
| Sep 30 2015 |
8751 |
393.92 |
| Sep 30 2015 |
13402 |
393.92 |
| Sep 23 2015 |
8806 |
393.92 |
| Sep 23 2015 |
13444 |
393.92 |
| Sep 16 2015 |
8721 |
393.92 |
| Sep 16 2015 |
13396 |
393.92 |
| Sep 09 2015 |
8687 |
393.92 |
| Sep 09 2015 |
13375 |
393.92 |
| Sep 02 2015 |
8749 |
393.92 |
| Sep 02 2015 |
13376 |
393.92 |
| Aug 26 2015 |
8871 |
393.92 |
| Aug 26 2015 |
13534 |
393.92 |
| Aug 19 2015 |
9058 |
393.92 |
| Aug 19 2015 |
13689 |
393.92 |
| Aug 12 2015 |
9067 |
393.92 |
| Aug 12 2015 |
13743 |
393.92 |
| Aug 05 2015 |
9154 |
393.92 |
| Aug 05 2015 |
13738 |
393.92 |
| Jul 29 2015 |
9185 |
393.92 |
| Jul 29 2015 |
13935 |
393.92 |
| Jul 22 2015 |
9186 |
393.92 |
| Jul 22 2015 |
13943 |
393.92 |
| Jul 15 2015 |
9379 |
393.92 |
| Jul 15 2015 |
14048 |
393.92 |
| Jul 08 2015 |
9428 |
393.92 |
| Jul 08 2015 |
14169 |
393.92 |
| Jul 01 2015 |
9486 |
393.92 |
| Jul 01 2015 |
14276 |
393.92 |
| Jun 24 2015 |
9495 |
393.92 |
| Jun 24 2015 |
14334 |
393.92 |
| Jun 17 2015 |
9498 |
393.92 |
| Jun 17 2015 |
14406 |
393.92 |
| Jun 10 2015 |
9540 |
393.92 |
| Jun 10 2015 |
14369 |
393.92 |
| Jun 03 2015 |
9686 |
393.92 |
| Jun 03 2015 |
14572 |
393.92 |
| May 27 2015 |
9604 |
393.92 |
| May 27 2015 |
14461 |
393.92 |
| May 20 2015 |
9703 |
393.99 |
| May 20 2015 |
14503 |
393.99 |
| May 13 2015 |
9777 |
393.99 |
| May 13 2015 |
14555 |
393.99 |
| May 06 2015 |
5624 |
351.74 |
| May 06 2015 |
8942 |
351.74 |
| Apr 29 2015 |
5094 |
344.36 |
| Apr 29 2015 |
8193 |
344.36 |
| Apr 22 2015 |
5473 |
348.32 |
| Apr 22 2015 |
8702 |
348.32 |
| Apr 15 2015 |
5500 |
348.32 |
| Apr 15 2015 |
8737 |
348.32 |
| Apr 08 2015 |
5510 |
348.32 |
| Apr 08 2015 |
8806 |
348.32 |
| Apr 01 2015 |
5571 |
348.32 |
| Apr 01 2015 |
8928 |
348.32 |
| Mar 25 2015 |
5337 |
348.32 |
| Mar 25 2015 |
8677 |
348.32 |
| Mar 18 2015 |
5189 |
348.32 |
| Mar 18 2015 |
8538 |
348.32 |
| Mar 11 2015 |
5298 |
348.32 |
| Mar 11 2015 |
8862 |
348.32 |
| Mar 04 2015 |
5407 |
348.32 |
| Mar 04 2015 |
8955 |
348.32 |
| Feb 25 2015 |
5435 |
348.32 |
| Feb 25 2015 |
8955 |
348.32 |
| Feb 18 2015 |
5527 |
348.32 |
| Feb 18 2015 |
9037 |
348.32 |
| Feb 11 2015 |
5558 |
348.32 |
| Feb 11 2015 |
9065 |
348.32 |
| Feb 04 2015 |
5587 |
348.32 |
| Feb 04 2015 |
9081 |
348.32 |
| Jan 28 2015 |
8235 |
378.78 |
| Jan 28 2015 |
12829 |
378.78 |
| Jan 21 2015 |
8250 |
378.78 |
| Jan 21 2015 |
12848 |
378.78 |
| Jan 14 2015 |
8261 |
378.78 |
| Jan 14 2015 |
12877 |
378.78 |
| Jan 07 2015 |
8261 |
378.78 |
| Jan 07 2015 |
12864 |
378.78 |
| Dec 31 2014 |
8261 |
378.78 |
| Dec 31 2014 |
12864 |
378.78 |
| Dec 24 2014 |
8261 |
378.78 |
| Dec 24 2014 |
12864 |
378.78 |
| Dec 17 2014 |
8261 |
378.78 |
| Dec 17 2014 |
12857 |
378.78 |
| Dec 10 2014 |
8261 |
378.78 |
| Dec 10 2014 |
12857 |
378.78 |
| Dec 03 2014 |
8261 |
378.78 |
| Dec 03 2014 |
12857 |
378.78 |
| Nov 26 2014 |
8261 |
378.78 |
| Nov 26 2014 |
12857 |
378.78 |
| Nov 19 2014 |
8261 |
378.78 |
| Nov 19 2014 |
12856 |
378.78 |
| Nov 12 2014 |
8261 |
378.78 |
| Nov 12 2014 |
12856 |
378.78 |
| Nov 05 2014 |
8261 |
378.78 |
| Nov 05 2014 |
12856 |
378.78 |
| Oct 29 2014 |
8260 |
378.78 |
| Oct 29 2014 |
12856 |
378.78 |
| Oct 22 2014 |
8254 |
378.78 |
| Oct 22 2014 |
12876 |
378.78 |
| Oct 15 2014 |
8232 |
378.78 |
| Oct 15 2014 |
12855 |
378.78 |
| Oct 08 2014 |
8241 |
378.78 |
| Oct 08 2014 |
12854 |
378.78 |
| Oct 01 2014 |
8247 |
378.78 |
| Oct 01 2014 |
12868 |
378.78 |
| Sep 24 2014 |
8280 |
378.78 |
| Sep 24 2014 |
12859 |
378.78 |
| Sep 17 2014 |
8224 |
378.78 |
| Sep 17 2014 |
12845 |
378.78 |
| Sep 10 2014 |
11522 |
509.25 |
| Sep 10 2014 |
8240 |
378.78 |
| Sep 10 2014 |
17305 |
411.4 |
| Sep 03 2014 |
11529 |
509.25 |
| Sep 03 2014 |
8255 |
378.78 |
| Sep 03 2014 |
17340 |
411.4 |
| Aug 27 2014 |
11345 |
509.25 |
| Aug 27 2014 |
8178 |
378.78 |
| Aug 27 2014 |
17376 |
411.4 |
| Aug 20 2014 |
11333 |
509.25 |
| Aug 20 2014 |
8170 |
378.78 |
| Aug 20 2014 |
17399 |
411.4 |
| Aug 13 2014 |
11291 |
509.25 |
| Aug 13 2014 |
8152 |
378.78 |
| Aug 13 2014 |
17451 |
411.4 |
| Aug 06 2014 |
11208 |
509.25 |
| Aug 06 2014 |
8265 |
378.78 |
| Aug 06 2014 |
17525 |
411.4 |
| Jul 30 2014 |
11361 |
509.25 |
| Jul 30 2014 |
8292 |
378.78 |
| Jul 30 2014 |
17657 |
411.4 |
| Jul 23 2014 |
11146 |
509.25 |
| Jul 23 2014 |
8285 |
378.78 |
| Jul 23 2014 |
17579 |
411.4 |
| Jul 16 2014 |
11272 |
509.25 |
| Jul 16 2014 |
8358 |
378.78 |
| Jul 16 2014 |
17580 |
411.4 |
| Jul 09 2014 |
11006 |
509.25 |
| Jul 09 2014 |
8379 |
378.78 |
| Jul 09 2014 |
17544 |
411.4 |
| Jul 02 2014 |
11293 |
509.25 |
| Jul 02 2014 |
8453 |
378.78 |
| Jul 02 2014 |
17716 |
411.4 |
| Jun 25 2014 |
11105 |
509.25 |
| Jun 25 2014 |
8528 |
378.78 |
| Jun 25 2014 |
17736 |
411.4 |
| Jun 18 2014 |
11023 |
509.25 |
| Jun 18 2014 |
8565 |
378.78 |
| Jun 18 2014 |
17750 |
411.4 |
| Jun 11 2014 |
11374 |
509.25 |
| Jun 11 2014 |
8571 |
378.78 |
| Jun 11 2014 |
17935 |
411.4 |
| Jun 04 2014 |
11558 |
509.25 |
| Jun 04 2014 |
8640 |
378.78 |
| Jun 04 2014 |
18087 |
411.4 |
| May 28 2014 |
11670 |
509.25 |
| May 28 2014 |
9955 |
391.7 |
| May 28 2014 |
18579 |
415.21 |
| May 21 2014 |
11705 |
509.25 |
| May 21 2014 |
9969 |
391.7 |
| May 21 2014 |
18656 |
415.21 |
| May 14 2014 |
11939 |
509.25 |
| May 14 2014 |
10049 |
391.7 |
| May 14 2014 |
18741 |
415.21 |
| May 07 2014 |
11312 |
509.25 |
| May 07 2014 |
12180 |
415.32 |
| May 07 2014 |
22011 |
438.8 |
| Apr 30 2014 |
11864 |
509.25 |
| Apr 30 2014 |
12647 |
415.32 |
| Apr 30 2014 |
22522 |
438.8 |
| Apr 23 2014 |
12229 |
509.25 |
| Apr 23 2014 |
12681 |
413.17 |
| Apr 23 2014 |
21854 |
432.38 |
| Apr 16 2014 |
11989 |
509.25 |
| Apr 16 2014 |
13413 |
419.75 |
| Apr 16 2014 |
19772 |
419.75 |
| Apr 09 2014 |
12038 |
509.25 |
| Apr 09 2014 |
13898 |
419.75 |
| Apr 09 2014 |
20100 |
419.75 |
| Apr 02 2014 |
11720 |
509.25 |
| Apr 02 2014 |
13943 |
419.75 |
| Apr 02 2014 |
19735 |
419.75 |
| Mar 26 2014 |
11710 |
509.25 |
| Mar 26 2014 |
13685 |
419.75 |
| Mar 26 2014 |
19714 |
419.75 |
| Mar 19 2014 |
11794 |
509.25 |
| Mar 19 2014 |
13631 |
419.75 |
| Mar 19 2014 |
19689 |
419.75 |
| Mar 12 2014 |
11786 |
509.25 |
| Mar 12 2014 |
13650 |
419.75 |
| Mar 12 2014 |
19749 |
419.75 |
| Mar 05 2014 |
11656 |
509.25 |
| Mar 05 2014 |
13456 |
419.75 |
| Mar 05 2014 |
19648 |
419.75 |
| Feb 26 2014 |
11758 |
509.25 |
| Feb 26 2014 |
13382 |
419.75 |
| Feb 26 2014 |
19657 |
419.75 |
| Feb 19 2014 |
11835 |
509.25 |
| Feb 19 2014 |
13459 |
419.75 |
| Feb 19 2014 |
19700 |
419.75 |
| Feb 12 2014 |
11976 |
509.25 |
| Feb 12 2014 |
13442 |
419.75 |
| Feb 12 2014 |
19638 |
419.75 |
| Feb 05 2014 |
11926 |
509.25 |
| Feb 05 2014 |
13474 |
419.75 |
| Feb 05 2014 |
19722 |
419.75 |
| Jan 29 2014 |
11926 |
509.25 |
| Jan 29 2014 |
13890 |
424.23 |
| Jan 29 2014 |
20447 |
424.23 |
| Jan 22 2014 |
11949 |
509.25 |
| Jan 22 2014 |
13833 |
424.23 |
| Jan 22 2014 |
20373 |
424.23 |
| Jan 15 2014 |
11949 |
509.25 |
| Jan 15 2014 |
13840 |
424.23 |
| Jan 15 2014 |
20408 |
424.23 |
| Jan 08 2014 |
11949 |
509.25 |
| Jan 08 2014 |
13759 |
424.23 |
| Jan 08 2014 |
20350 |
424.23 |
| Jan 01 2014 |
11949 |
509.25 |
| Jan 01 2014 |
13759 |
424.23 |
| Jan 01 2014 |
20351 |
424.23 |
| Dec 25 2013 |
12009 |
509.25 |
| Dec 25 2013 |
13759 |
424.23 |
| Dec 25 2013 |
20360 |
424.23 |
| Dec 18 2013 |
12009 |
509.25 |
| Dec 18 2013 |
13759 |
424.23 |
| Dec 18 2013 |
20360 |
424.23 |
| Dec 11 2013 |
12010 |
509.25 |
| Dec 11 2013 |
13760 |
424.23 |
| Dec 11 2013 |
20361 |
424.23 |
| Dec 04 2013 |
12010 |
509.25 |
| Dec 04 2013 |
13761 |
424.23 |
| Dec 04 2013 |
20362 |
424.23 |
| Nov 27 2013 |
12010 |
509.25 |
| Nov 27 2013 |
13761 |
424.23 |
| Nov 27 2013 |
20362 |
424.23 |
| Nov 20 2013 |
12011 |
509.25 |
| Nov 20 2013 |
13761 |
424.23 |
| Nov 20 2013 |
20363 |
424.23 |
| Nov 13 2013 |
12011 |
509.25 |
| Nov 13 2013 |
13761 |
424.23 |
| Nov 13 2013 |
20363 |
424.23 |
| Nov 06 2013 |
12011 |
509.25 |
| Nov 06 2013 |
13761 |
424.23 |
| Nov 06 2013 |
20363 |
424.23 |
| Oct 30 2013 |
12011 |
509.25 |
| Oct 30 2013 |
13761 |
424.23 |
| Oct 30 2013 |
20361 |
424.23 |
| Oct 23 2013 |
12011 |
509.25 |
| Oct 23 2013 |
13755 |
424.23 |
| Oct 23 2013 |
20358 |
424.23 |
| Oct 16 2013 |
11912 |
509.25 |
| Oct 16 2013 |
13777 |
424.23 |
| Oct 16 2013 |
20361 |
424.23 |
| Oct 09 2013 |
11761 |
509.25 |
| Oct 09 2013 |
13633 |
424.23 |
| Oct 09 2013 |
20219 |
424.23 |
| Oct 02 2013 |
11861 |
509.25 |
| Oct 02 2013 |
13652 |
424.23 |
| Oct 02 2013 |
20242 |
424.23 |
| Sep 25 2013 |
11828 |
509.25 |
| Sep 25 2013 |
13631 |
424.23 |
| Sep 25 2013 |
20189 |
424.23 |
| Sep 18 2013 |
13509 |
424.23 |
| Sep 18 2013 |
20019 |
424.23 |
| Sep 11 2013 |
13478 |
424.23 |
| Sep 11 2013 |
19896 |
424.23 |
| Sep 04 2013 |
13612 |
424.23 |
| Sep 04 2013 |
20020 |
424.23 |
| Aug 28 2013 |
13561 |
424.23 |
| Aug 28 2013 |
19965 |
424.23 |
| Aug 21 2013 |
13633 |
424.23 |
| Aug 21 2013 |
20090 |
424.23 |
| Aug 14 2013 |
13655 |
424.23 |
| Aug 14 2013 |
19852 |
424.23 |
| Aug 07 2013 |
13666 |
424.23 |
| Aug 07 2013 |
20050 |
424.23 |
| Jul 31 2013 |
13908 |
424.23 |
| Jul 31 2013 |
20255 |
424.23 |
| Jul 24 2013 |
13811 |
424.23 |
| Jul 24 2013 |
20363 |
424.23 |
| Jul 17 2013 |
13855 |
424.23 |
| Jul 17 2013 |
20430 |
424.23 |
| Jul 10 2013 |
13932 |
424.23 |
| Jul 10 2013 |
20642 |
424.23 |
| Jul 03 2013 |
13936 |
424.23 |
| Jul 03 2013 |
20607 |
424.23 |
| Jun 26 2013 |
13920 |
424.23 |
| Jun 26 2013 |
20811 |
424.23 |
| Jun 19 2013 |
14087 |
424.23 |
| Jun 19 2013 |
20789 |
424.23 |
| Jun 12 2013 |
14169 |
424.23 |
| Jun 12 2013 |
21031 |
424.23 |
| Jun 05 2013 |
14072 |
424.23 |
| Jun 05 2013 |
20851 |
424.23 |
| May 29 2013 |
13831 |
422.67 |
| May 29 2013 |
20630 |
422.67 |
| May 22 2013 |
14080 |
422.67 |
| May 22 2013 |
21009 |
422.67 |
| May 15 2013 |
17492 |
454.09 |
| May 15 2013 |
25866 |
454.09 |
| May 08 2013 |
17467 |
454.09 |
| May 08 2013 |
25802 |
454.09 |
| May 01 2013 |
17802 |
454.09 |
| May 01 2013 |
26004 |
454.09 |
| Sep 23 2011 |
307 |
257.72 |
| Sep 23 2011 |
2434 |
257.72 |
| Sep 16 2011 |
307 |
257.72 |
| Sep 16 2011 |
2440 |
257.72 |
| Sep 10 2011 |
307 |
257.72 |
| Sep 10 2011 |
2418 |
257.72 |
| Sep 02 2011 |
307 |
257.72 |
| Sep 02 2011 |
2395 |
257.72 |
| Aug 26 2011 |
307 |
257.72 |
| Aug 26 2011 |
2392 |
257.72 |
| Aug 19 2011 |
307 |
257.72 |
| Aug 19 2011 |
2126 |
257.72 |
| Aug 12 2011 |
308 |
257.72 |
| Aug 12 2011 |
2112 |
257.72 |
| Aug 05 2011 |
308 |
257.72 |
| Aug 05 2011 |
2107 |
257.72 |
| Jul 29 2011 |
308 |
257.72 |
| Jul 29 2011 |
2102 |
257.72 |
| Jul 22 2011 |
308 |
257.72 |
| Jul 22 2011 |
1968 |
257.72 |
| Jul 15 2011 |
308 |
257.72 |
| Jul 15 2011 |
1884 |
257.72 |
| Jul 08 2011 |
308 |
257.72 |
| Jul 08 2011 |
1863 |
257.72 |
| Jul 01 2011 |
401 |
257.72 |
| Jul 01 2011 |
1437 |
257.72 |
| Jun 17 2011 |
401 |
257.72 |
| Jun 17 2011 |
1457 |
257.72 |
| Jun 10 2011 |
401 |
257.72 |
| Jun 10 2011 |
1492 |
257.72 |
| Jun 03 2011 |
401 |
257.72 |
| Jun 03 2011 |
1391 |
257.72 |
| May 29 2011 |
426 |
257.72 |
| May 29 2011 |
1415 |
257.72 |
| May 06 2011 |
549 |
257.72 |
| May 06 2011 |
1505 |
257.72 |
| Apr 22 2011 |
539 |
257.72 |
| Apr 22 2011 |
1637 |
257.72 |
