| Nov 09 2023 |
537 |
277.72 |
| Nov 09 2023 |
950 |
277.72 |
| Nov 02 2023 |
536 |
277.72 |
| Nov 02 2023 |
949 |
277.72 |
| Oct 26 2023 |
533 |
277.72 |
| Oct 26 2023 |
944 |
277.72 |
| Oct 19 2023 |
532 |
277.72 |
| Oct 19 2023 |
935 |
277.72 |
| Oct 12 2023 |
532 |
277.72 |
| Oct 12 2023 |
934 |
277.72 |
| Oct 05 2023 |
532 |
277.72 |
| Oct 05 2023 |
917 |
277.72 |
| Sep 28 2023 |
347 |
260.57 |
| Sep 28 2023 |
665 |
260.57 |
| Sep 21 2023 |
345 |
260.57 |
| Sep 21 2023 |
641 |
260.57 |
| Sep 14 2023 |
363 |
260.57 |
| Sep 14 2023 |
652 |
260.57 |
| Sep 07 2023 |
365 |
260.57 |
| Sep 07 2023 |
665 |
260.57 |
| Aug 31 2023 |
386 |
260.57 |
| Aug 31 2023 |
679 |
260.57 |
| Aug 24 2023 |
294 |
231.96 |
| Aug 24 2023 |
966 |
231.96 |
| Aug 17 2023 |
305 |
231.96 |
| Aug 17 2023 |
1363 |
245.59 |
| Aug 10 2023 |
308 |
231.96 |
| Aug 10 2023 |
210 |
204.29 |
| Aug 10 2023 |
1150 |
237.33 |
| Aug 03 2023 |
266 |
226.18 |
| Aug 03 2023 |
209 |
204.29 |
| Aug 03 2023 |
778 |
221.8 |
| Jul 27 2023 |
187 |
215.85 |
| Jul 27 2023 |
225 |
204.29 |
| Jul 27 2023 |
483 |
203.33 |
| Jul 20 2023 |
197 |
215.85 |
| Jul 20 2023 |
190 |
194.64 |
| Jul 20 2023 |
346 |
191.65 |
| Jul 13 2023 |
200 |
215.85 |
| Jul 13 2023 |
200 |
194.64 |
| Jul 13 2023 |
357 |
191.65 |
| Jul 06 2023 |
157 |
207.09 |
| Jul 06 2023 |
209 |
194.64 |
| Jul 06 2023 |
372 |
191.65 |
| Jun 29 2023 |
159 |
207.09 |
| Jun 29 2023 |
208 |
194.64 |
| Jun 29 2023 |
368 |
191.65 |
| Jun 22 2023 |
155 |
207.09 |
| Jun 22 2023 |
212 |
194.64 |
| Jun 22 2023 |
388 |
191.65 |
| Jun 15 2023 |
186 |
207.09 |
| Jun 15 2023 |
219 |
194.64 |
| Jun 15 2023 |
413 |
191.65 |
| Jun 08 2023 |
129 |
197.97 |
| Jun 08 2023 |
234 |
194.64 |
| Jun 08 2023 |
439 |
191.65 |
| Jun 01 2023 |
130 |
197.97 |
| Jun 01 2023 |
1111 |
240.75 |
| Jun 01 2023 |
446 |
191.65 |
| May 25 2023 |
140 |
197.97 |
| May 25 2023 |
1120 |
240.75 |
| May 25 2023 |
457 |
191.65 |
| May 18 2023 |
139 |
197.97 |
| May 18 2023 |
1135 |
240.75 |
| May 18 2023 |
471 |
191.65 |
| May 11 2023 |
137 |
197.97 |
| May 11 2023 |
1748 |
268.44 |
| May 11 2023 |
470 |
191.65 |
| May 04 2023 |
137 |
197.97 |
| May 04 2023 |
2217 |
287.32 |
| May 04 2023 |
490 |
191.65 |
| Apr 27 2023 |
138 |
197.97 |
| Apr 27 2023 |
2218 |
287.32 |
| Apr 27 2023 |
507 |
191.65 |
| Apr 20 2023 |
134 |
197.97 |
| Apr 20 2023 |
2205 |
287.32 |
| Apr 20 2023 |
500 |
191.65 |
| Apr 13 2023 |
126 |
197.97 |
| Apr 13 2023 |
2196 |
287.32 |
| Apr 13 2023 |
524 |
191.65 |
| Apr 06 2023 |
131 |
197.97 |
| Apr 06 2023 |
2198 |
287.32 |
| Apr 06 2023 |
532 |
191.65 |
| Mar 30 2023 |
130 |
197.97 |
| Mar 30 2023 |
2188 |
287.32 |
| Mar 30 2023 |
541 |
191.65 |
| Mar 23 2023 |
131 |
197.97 |
| Mar 23 2023 |
2174 |
287.32 |
| Mar 23 2023 |
550 |
191.65 |
| Mar 16 2023 |
133 |
197.97 |
| Mar 16 2023 |
2163 |
287.32 |
| Mar 16 2023 |
560 |
191.65 |
| Mar 09 2023 |
131 |
197.97 |
| Mar 09 2023 |
2154 |
287.32 |
| Mar 09 2023 |
557 |
191.65 |
| Mar 02 2023 |
134 |
197.97 |
| Mar 02 2023 |
2142 |
287.32 |
| Mar 02 2023 |
560 |
191.65 |
| Feb 23 2023 |
134 |
197.97 |
| Feb 23 2023 |
2137 |
287.32 |
| Feb 23 2023 |
563 |
191.65 |
| Feb 16 2023 |
137 |
197.97 |
| Feb 16 2023 |
2119 |
287.32 |
| Feb 16 2023 |
535 |
191.65 |
| Feb 09 2023 |
137 |
197.97 |
| Feb 09 2023 |
2112 |
287.32 |
| Feb 09 2023 |
535 |
191.65 |
| Feb 02 2023 |
137 |
197.97 |
| Feb 02 2023 |
2098 |
287.32 |
| Feb 02 2023 |
535 |
191.65 |
| Jan 26 2023 |
137 |
197.97 |
| Jan 26 2023 |
2093 |
287.32 |
| Jan 26 2023 |
536 |
191.65 |
| Jan 19 2023 |
137 |
197.97 |
| Jan 19 2023 |
2079 |
287.32 |
| Jan 19 2023 |
537 |
191.65 |
| Jan 12 2023 |
137 |
197.97 |
| Jan 12 2023 |
2079 |
287.32 |
| Jan 12 2023 |
538 |
191.65 |
| Jan 05 2023 |
137 |
197.97 |
| Jan 05 2023 |
2079 |
287.32 |
| Jan 05 2023 |
538 |
191.65 |
| Dec 29 2022 |
137 |
197.97 |
| Dec 29 2022 |
2078 |
287.32 |
| Dec 29 2022 |
538 |
191.65 |
| Dec 22 2022 |
137 |
197.97 |
| Dec 22 2022 |
2078 |
287.32 |
| Dec 22 2022 |
538 |
191.65 |
| Dec 15 2022 |
137 |
197.97 |
| Dec 15 2022 |
2076 |
287.32 |
| Dec 15 2022 |
538 |
191.65 |
| Dec 08 2022 |
137 |
197.97 |
| Dec 08 2022 |
2071 |
287.32 |
| Dec 08 2022 |
538 |
191.65 |
| Dec 01 2022 |
137 |
197.97 |
| Dec 01 2022 |
2071 |
287.32 |
| Dec 01 2022 |
538 |
191.65 |
| Nov 24 2022 |
137 |
197.97 |
| Nov 24 2022 |
2071 |
287.32 |
| Nov 24 2022 |
538 |
191.65 |
| Nov 17 2022 |
137 |
197.97 |
| Nov 17 2022 |
2071 |
287.32 |
| Nov 17 2022 |
537 |
191.65 |
| Nov 10 2022 |
137 |
197.97 |
| Nov 10 2022 |
2071 |
287.32 |
| Nov 10 2022 |
537 |
191.65 |
| Nov 03 2022 |
137 |
197.97 |
| Nov 03 2022 |
2066 |
287.32 |
| Nov 03 2022 |
536 |
191.65 |
| Oct 27 2022 |
137 |
197.97 |
| Oct 27 2022 |
2063 |
287.32 |
| Oct 27 2022 |
536 |
191.65 |
| Oct 20 2022 |
137 |
197.97 |
| Oct 20 2022 |
2063 |
287.32 |
| Oct 20 2022 |
536 |
191.65 |
| Oct 13 2022 |
137 |
197.97 |
| Oct 13 2022 |
2063 |
287.32 |
| Oct 13 2022 |
537 |
191.65 |
| Oct 06 2022 |
137 |
197.97 |
| Oct 06 2022 |
2064 |
287.32 |
| Oct 06 2022 |
538 |
191.65 |
| Sep 29 2022 |
137 |
197.97 |
| Sep 29 2022 |
2066 |
287.32 |
| Sep 29 2022 |
539 |
191.65 |
| Sep 22 2022 |
136 |
197.97 |
| Sep 22 2022 |
2064 |
287.32 |
| Sep 22 2022 |
541 |
191.65 |
| Sep 15 2022 |
136 |
197.97 |
| Sep 15 2022 |
2059 |
287.32 |
| Sep 15 2022 |
539 |
191.65 |
| Sep 08 2022 |
136 |
197.97 |
| Sep 08 2022 |
2052 |
287.32 |
| Sep 08 2022 |
544 |
191.65 |
| Sep 01 2022 |
131 |
197.97 |
| Sep 01 2022 |
2034 |
287.32 |
| Sep 01 2022 |
519 |
191.65 |
| Aug 25 2022 |
131 |
197.97 |
| Aug 25 2022 |
2020 |
287.32 |
| Aug 25 2022 |
517 |
191.65 |
| Aug 18 2022 |
134 |
197.97 |
| Aug 18 2022 |
2015 |
287.32 |
| Aug 18 2022 |
518 |
191.65 |
| Aug 11 2022 |
134 |
197.97 |
| Aug 11 2022 |
2012 |
287.32 |
| Aug 11 2022 |
529 |
191.65 |
| Aug 04 2022 |
136 |
197.97 |
| Aug 04 2022 |
2012 |
287.32 |
| Aug 04 2022 |
534 |
191.65 |
| Jul 28 2022 |
138 |
197.97 |
| Jul 28 2022 |
1969 |
287.32 |
| Jul 28 2022 |
546 |
191.65 |
| Jul 21 2022 |
138 |
197.97 |
| Jul 21 2022 |
1928 |
287.32 |
| Jul 21 2022 |
586 |
191.65 |
| Jul 14 2022 |
135 |
197.97 |
| Jul 14 2022 |
1924 |
287.32 |
| Jul 14 2022 |
586 |
191.65 |
| Jul 07 2022 |
133 |
197.97 |
| Jul 07 2022 |
1907 |
287.32 |
| Jul 07 2022 |
598 |
191.65 |
| Jun 30 2022 |
140 |
197.97 |
| Jun 30 2022 |
1899 |
287.32 |
| Jun 30 2022 |
608 |
191.65 |
| Jun 23 2022 |
140 |
197.97 |
| Jun 23 2022 |
1888 |
287.32 |
| Jun 23 2022 |
612 |
191.65 |
| Jun 16 2022 |
141 |
197.97 |
| Jun 16 2022 |
1834 |
287.32 |
| Jun 16 2022 |
629 |
191.65 |
| Jun 09 2022 |
142 |
197.97 |
| Jun 09 2022 |
1831 |
287.32 |
| Jun 09 2022 |
605 |
191.65 |
| Jun 02 2022 |
141 |
197.97 |
| Jun 02 2022 |
1775 |
287.32 |
| Jun 02 2022 |
615 |
191.65 |
| May 26 2022 |
143 |
197.97 |
| May 26 2022 |
1747 |
287.32 |
| May 26 2022 |
602 |
191.65 |
| May 19 2022 |
135 |
197.97 |
| May 19 2022 |
1704 |
287.32 |
| May 19 2022 |
605 |
191.65 |
| May 12 2022 |
135 |
197.97 |
| May 12 2022 |
1703 |
287.32 |
| May 12 2022 |
605 |
191.65 |
| May 05 2022 |
134 |
197.97 |
| May 05 2022 |
1656 |
287.32 |
| May 05 2022 |
610 |
191.65 |
| Apr 28 2022 |
127 |
197.97 |
| Apr 28 2022 |
1624 |
287.32 |
| Apr 28 2022 |
641 |
191.65 |
| Apr 21 2022 |
114 |
197.97 |
| Apr 21 2022 |
1565 |
287.32 |
| Apr 21 2022 |
640 |
191.65 |
| Apr 14 2022 |
117 |
197.97 |
| Apr 14 2022 |
1542 |
287.32 |
| Apr 14 2022 |
651 |
191.65 |
| Apr 07 2022 |
116 |
197.97 |
| Apr 07 2022 |
1524 |
287.32 |
| Apr 07 2022 |
658 |
191.65 |
| Mar 31 2022 |
116 |
197.97 |
| Mar 31 2022 |
1518 |
287.32 |
| Mar 31 2022 |
659 |
191.65 |
| Mar 24 2022 |
113 |
197.97 |
| Mar 24 2022 |
1492 |
287.32 |
| Mar 24 2022 |
673 |
191.65 |
| Mar 17 2022 |
113 |
197.97 |
| Mar 17 2022 |
1475 |
287.32 |
| Mar 17 2022 |
672 |
191.65 |
| Mar 10 2022 |
106 |
197.97 |
| Mar 10 2022 |
1465 |
287.32 |
| Mar 10 2022 |
665 |
191.65 |
| Mar 03 2022 |
101 |
197.97 |
| Mar 03 2022 |
1462 |
287.32 |
| Mar 03 2022 |
663 |
191.65 |
| Feb 24 2022 |
91 |
197.97 |
| Feb 24 2022 |
1448 |
287.32 |
| Feb 24 2022 |
655 |
191.65 |
| Feb 17 2022 |
87 |
197.97 |
| Feb 17 2022 |
1360 |
287.32 |
| Feb 17 2022 |
633 |
189.45 |
| Feb 10 2022 |
86 |
197.97 |
| Feb 10 2022 |
1363 |
287.32 |
| Feb 10 2022 |
633 |
189.45 |
| Feb 03 2022 |
86 |
197.97 |
| Feb 03 2022 |
1369 |
287.32 |
| Feb 03 2022 |
633 |
189.45 |
| Jan 27 2022 |
86 |
197.97 |
| Jan 27 2022 |
1368 |
287.32 |
| Jan 27 2022 |
633 |
189.45 |
| Jan 20 2022 |
87 |
197.97 |
| Jan 20 2022 |
1368 |
287.32 |
| Jan 20 2022 |
633 |
189.45 |
| Jan 13 2022 |
87 |
197.97 |
| Jan 13 2022 |
1365 |
287.32 |
| Jan 13 2022 |
633 |
189.45 |
| Jan 06 2022 |
87 |
197.97 |
| Jan 06 2022 |
1365 |
287.32 |
| Jan 06 2022 |
633 |
189.45 |
| Dec 30 2021 |
87 |
197.97 |
| Dec 30 2021 |
1365 |
287.32 |
| Dec 30 2021 |
633 |
189.45 |
| Dec 23 2021 |
87 |
197.97 |
| Dec 23 2021 |
1365 |
287.32 |
| Dec 23 2021 |
633 |
189.45 |
| Dec 16 2021 |
87 |
197.97 |
| Dec 16 2021 |
1365 |
287.32 |
| Dec 16 2021 |
633 |
189.45 |
| Dec 09 2021 |
87 |
197.97 |
| Dec 09 2021 |
1365 |
287.32 |
| Dec 09 2021 |
633 |
189.45 |
| Dec 02 2021 |
87 |
197.97 |
| Dec 02 2021 |
1365 |
287.32 |
| Dec 02 2021 |
633 |
189.45 |
| Nov 25 2021 |
87 |
197.97 |
| Nov 25 2021 |
1365 |
287.32 |
| Nov 25 2021 |
633 |
189.45 |
| Nov 18 2021 |
87 |
197.97 |
| Nov 18 2021 |
1365 |
287.32 |
| Nov 18 2021 |
633 |
189.45 |
| Nov 11 2021 |
87 |
197.97 |
| Nov 11 2021 |
1365 |
287.32 |
| Nov 11 2021 |
633 |
189.45 |
| Nov 04 2021 |
69 |
190.57 |
| Nov 04 2021 |
1365 |
287.32 |
| Nov 04 2021 |
604 |
185.81 |
| Oct 28 2021 |
69 |
190.57 |
| Oct 28 2021 |
1365 |
287.32 |
| Oct 28 2021 |
604 |
185.81 |
| Oct 21 2021 |
69 |
190.57 |
| Oct 21 2021 |
1365 |
287.32 |
| Oct 21 2021 |
604 |
185.81 |
| Oct 14 2021 |
69 |
190.57 |
| Oct 14 2021 |
1365 |
287.32 |
| Oct 14 2021 |
604 |
185.81 |
| Oct 07 2021 |
69 |
190.57 |
| Oct 07 2021 |
1366 |
287.32 |
| Oct 07 2021 |
604 |
185.81 |
| Sep 30 2021 |
84 |
197.97 |
| Sep 30 2021 |
1348 |
287.32 |
| Sep 30 2021 |
628 |
189.45 |
| Sep 23 2021 |
83 |
197.97 |
| Sep 23 2021 |
1310 |
287.32 |
| Sep 23 2021 |
607 |
189.45 |
| Sep 16 2021 |
70 |
197.97 |
| Sep 16 2021 |
1290 |
287.32 |
| Sep 16 2021 |
571 |
189.45 |
| Sep 09 2021 |
70 |
197.97 |
| Sep 09 2021 |
1282 |
287.32 |
| Sep 09 2021 |
567 |
189.45 |
| Sep 02 2021 |
54 |
197.97 |
| Sep 02 2021 |
1205 |
287.32 |
| Sep 02 2021 |
508 |
189.45 |
| Aug 26 2021 |
84 |
216.39 |
| Aug 26 2021 |
1168 |
287.32 |
| Aug 26 2021 |
536 |
196.26 |
| Aug 19 2021 |
74 |
216.39 |
| Aug 19 2021 |
1016 |
287.32 |
| Aug 19 2021 |
476 |
196.26 |
| Aug 12 2021 |
63 |
216.39 |
| Aug 12 2021 |
1550 |
330 |
| Aug 12 2021 |
479 |
200.02 |
| Aug 05 2021 |
756 |
336.24 |
| Aug 05 2021 |
1501 |
330 |
| Aug 05 2021 |
1202 |
282.55 |
| Jul 29 2021 |
702 |
334.89 |
| Jul 29 2021 |
1448 |
330 |
| Jul 29 2021 |
1130 |
282.55 |
| Jul 22 2021 |
667 |
334.89 |
| Jul 22 2021 |
1995 |
366.25 |
| Jul 22 2021 |
1596 |
318.11 |
| Jul 15 2021 |
682 |
334.89 |
| Jul 15 2021 |
1949 |
366.25 |
| Jul 15 2021 |
1549 |
318.11 |
| Jul 08 2021 |
656 |
334.89 |
| Jul 08 2021 |
1937 |
366.25 |
| Jul 08 2021 |
1484 |
318.11 |
| Jul 01 2021 |
644 |
334.89 |
| Jul 01 2021 |
1895 |
366.25 |
| Jul 01 2021 |
1443 |
318.11 |
| Jun 24 2021 |
574 |
334.89 |
| Jun 24 2021 |
1869 |
366.25 |
| Jun 24 2021 |
1329 |
318.11 |
| Jun 17 2021 |
502 |
334.89 |
| Jun 17 2021 |
1722 |
366.25 |
| Jun 17 2021 |
1134 |
318.11 |
| Jun 10 2021 |
979 |
367.4 |
| Jun 10 2021 |
1585 |
366.25 |
| Jun 10 2021 |
1973 |
352.9 |
| Jun 03 2021 |
2252 |
361.79 |
| May 27 2021 |
927 |
367.4 |
| May 27 2021 |
1424 |
377.35 |
| May 27 2021 |
1990 |
361.79 |
| May 07 2021 |
3689 |
367.4 |
| Mar 05 2021 |
1282 |
422.04 |
| Mar 05 2021 |
2220 |
422.04 |
| Feb 26 2021 |
1051 |
399.47 |
| Feb 26 2021 |
1740 |
399.47 |
| Feb 19 2021 |
1288 |
399.47 |
| Feb 19 2021 |
1938 |
399.47 |
| Feb 12 2021 |
1392 |
399.47 |
| Feb 12 2021 |
2075 |
399.47 |
| Feb 05 2021 |
1453 |
399.47 |
| Feb 05 2021 |
2192 |
399.47 |
| Jan 29 2021 |
1463 |
399.47 |
| Jan 29 2021 |
2241 |
399.47 |
| Jan 22 2021 |
1506 |
399.47 |
| Jan 22 2021 |
2285 |
399.47 |
| Jan 15 2021 |
1506 |
399.47 |
| Jan 15 2021 |
2329 |
399.47 |
| Jan 08 2021 |
1506 |
399.47 |
| Jan 08 2021 |
2325 |
399.47 |
| Jan 01 2021 |
1506 |
399.47 |
| Jan 01 2021 |
2298 |
399.47 |
| Dec 25 2020 |
1506 |
399.47 |
| Dec 25 2020 |
2298 |
399.47 |
| Dec 18 2020 |
1506 |
399.47 |
| Dec 18 2020 |
2298 |
399.47 |
| Dec 11 2020 |
1506 |
399.47 |
| Dec 11 2020 |
2295 |
399.47 |
| Dec 04 2020 |
1506 |
399.47 |
| Dec 04 2020 |
2281 |
399.47 |
| Nov 27 2020 |
1506 |
399.47 |
| Nov 27 2020 |
2281 |
399.47 |
| Nov 20 2020 |
1506 |
399.47 |
| Nov 20 2020 |
2281 |
399.47 |
| Nov 13 2020 |
1506 |
399.47 |
| Nov 13 2020 |
2281 |
399.47 |
| Nov 06 2020 |
1506 |
399.47 |
| Nov 06 2020 |
2319 |
399.47 |
| Oct 30 2020 |
1501 |
399.47 |
| Oct 30 2020 |
2272 |
399.47 |
| Oct 23 2020 |
1444 |
399.47 |
| Oct 23 2020 |
2248 |
399.47 |
| Oct 16 2020 |
1453 |
399.47 |
| Oct 16 2020 |
2249 |
399.47 |
| Oct 09 2020 |
1456 |
399.47 |
| Oct 09 2020 |
2239 |
399.47 |
| Oct 02 2020 |
1283 |
396.41 |
| Oct 02 2020 |
1952 |
396.41 |
| Sep 25 2020 |
1272 |
396.41 |
| Sep 25 2020 |
1984 |
396.41 |
| Sep 18 2020 |
1274 |
396.41 |
| Sep 18 2020 |
1993 |
396.41 |
| Sep 11 2020 |
1180 |
396.41 |
| Sep 11 2020 |
1869 |
396.41 |
| Sep 04 2020 |
952 |
379.32 |
| Sep 04 2020 |
1493 |
379.32 |
| Aug 28 2020 |
1053 |
379.32 |
| Aug 28 2020 |
1649 |
379.32 |
| Aug 21 2020 |
1121 |
379.32 |
| Aug 21 2020 |
1786 |
379.32 |
| Aug 14 2020 |
1140 |
379.32 |
| Aug 14 2020 |
1818 |
379.32 |
| Aug 07 2020 |
1230 |
379.32 |
| Aug 07 2020 |
1932 |
379.32 |
| Jul 31 2020 |
1284 |
378.84 |
| Jul 31 2020 |
2008 |
378.84 |
| Jul 24 2020 |
1653 |
428.55 |
| Jul 24 2020 |
1337 |
378.84 |
| Jul 24 2020 |
2144 |
378.84 |
| Jul 17 2020 |
1709 |
428.55 |
| Jul 17 2020 |
1456 |
378.84 |
| Jul 17 2020 |
2258 |
378.84 |
| Jul 10 2020 |
1871 |
428.55 |
| Jul 10 2020 |
1510 |
378.84 |
| Jul 10 2020 |
2399 |
378.84 |
| Jul 03 2020 |
1912 |
428.55 |
| Jul 03 2020 |
1689 |
382.79 |
| Jul 03 2020 |
2653 |
382.79 |
| Jun 26 2020 |
2092 |
428.55 |
| Jun 26 2020 |
1785 |
382.48 |
| Jun 26 2020 |
2845 |
382.48 |
| Jun 19 2020 |
2152 |
428.55 |
| Jun 19 2020 |
1859 |
382.48 |
| Jun 19 2020 |
3024 |
382.48 |
| Jun 12 2020 |
2235 |
428.55 |
| Jun 12 2020 |
1618 |
375.15 |
| Jun 12 2020 |
2656 |
375.15 |
| Jun 05 2020 |
2320 |
428.55 |
| Jun 05 2020 |
1650 |
375.15 |
| Jun 05 2020 |
2753 |
375.15 |
| May 29 2020 |
2453 |
428.55 |
| May 29 2020 |
1727 |
375.15 |
| May 29 2020 |
2840 |
375.15 |
| May 22 2020 |
2549 |
428.55 |
| May 22 2020 |
1810 |
375.15 |
| May 22 2020 |
8114 |
459.26 |
| May 22 2020 |
2979 |
375.15 |
| May 15 2020 |
2892 |
428.55 |
| May 15 2020 |
1884 |
375.15 |
| May 15 2020 |
8290 |
459.26 |
| May 15 2020 |
3115 |
375.15 |
| May 08 2020 |
2982 |
428.55 |
| May 08 2020 |
1930 |
375.15 |
| May 08 2020 |
8499 |
459.26 |
| May 08 2020 |
3184 |
375.15 |
| May 01 2020 |
3307 |
428.55 |
| May 01 2020 |
1975 |
373.07 |
| May 01 2020 |
8950 |
459.26 |
| May 01 2020 |
3270 |
373.07 |
| Apr 24 2020 |
3362 |
428.55 |
| Apr 24 2020 |
2067 |
373.07 |
| Apr 24 2020 |
9249 |
459.26 |
| Apr 24 2020 |
3416 |
373.07 |
| Apr 17 2020 |
3369 |
428.55 |
| Apr 17 2020 |
2196 |
373.07 |
| Apr 17 2020 |
9310 |
459.26 |
| Apr 17 2020 |
3535 |
373.07 |
| Apr 10 2020 |
3440 |
428.55 |
| Apr 10 2020 |
2270 |
373.07 |
| Apr 10 2020 |
9526 |
459.26 |
| Apr 10 2020 |
3620 |
373.07 |
| Apr 03 2020 |
3675 |
428.55 |
| Apr 03 2020 |
2384 |
373.07 |
| Apr 03 2020 |
9737 |
459.26 |
| Apr 03 2020 |
3738 |
373.07 |
| Mar 27 2020 |
3915 |
428.55 |
| Mar 27 2020 |
2194 |
367.6 |
| Mar 27 2020 |
9927 |
459.26 |
| Mar 27 2020 |
3415 |
367.6 |
| Mar 20 2020 |
3982 |
428.55 |
| Mar 20 2020 |
2265 |
367.6 |
| Mar 20 2020 |
10079 |
459.26 |
| Mar 20 2020 |
3480 |
367.6 |
| Mar 13 2020 |
3928 |
428.55 |
| Mar 13 2020 |
1877 |
357.46 |
| Mar 13 2020 |
10151 |
459.26 |
| Mar 13 2020 |
3561 |
367.6 |
| Mar 06 2020 |
3990 |
428.55 |
| Mar 06 2020 |
1921 |
357.46 |
| Mar 06 2020 |
8961 |
446.93 |
| Mar 06 2020 |
3593 |
367.6 |
| Feb 28 2020 |
4139 |
428.55 |
| Feb 28 2020 |
2003 |
358.59 |
| Feb 28 2020 |
8946 |
446.93 |
| Feb 28 2020 |
2974 |
358.59 |
| Feb 21 2020 |
4009 |
428.55 |
| Feb 21 2020 |
1977 |
358.59 |
| Feb 21 2020 |
8838 |
446.93 |
| Feb 21 2020 |
2937 |
358.59 |
| Feb 14 2020 |
4049 |
428.55 |
| Feb 14 2020 |
1979 |
358.59 |
| Feb 14 2020 |
8884 |
446.93 |
| Feb 14 2020 |
2944 |
358.59 |
| Feb 07 2020 |
4107 |
428.55 |
| Feb 07 2020 |
1977 |
358.59 |
| Feb 07 2020 |
8819 |
446.93 |
| Feb 07 2020 |
2932 |
358.59 |
| Jan 31 2020 |
4111 |
428.55 |
| Jan 31 2020 |
1999 |
358.59 |
| Jan 31 2020 |
8827 |
446.93 |
| Jan 31 2020 |
2941 |
358.59 |
| Jan 24 2020 |
4107 |
428.55 |
| Jan 24 2020 |
1998 |
358.59 |
| Jan 24 2020 |
8846 |
446.93 |
| Jan 24 2020 |
2949 |
358.59 |
| Jan 17 2020 |
4107 |
428.55 |
| Jan 17 2020 |
2000 |
358.59 |
| Jan 17 2020 |
8782 |
446.93 |
| Jan 17 2020 |
2930 |
358.59 |
| Jan 10 2020 |
4107 |
428.55 |
| Jan 10 2020 |
2000 |
358.59 |
| Jan 10 2020 |
8779 |
446.93 |
| Jan 10 2020 |
2929 |
358.59 |
| Jan 03 2020 |
4108 |
428.55 |
| Jan 03 2020 |
2001 |
358.59 |
| Jan 03 2020 |
8788 |
446.93 |
| Jan 03 2020 |
2933 |
358.59 |
| Dec 27 2019 |
4120 |
428.55 |
| Dec 27 2019 |
2001 |
358.59 |
| Dec 27 2019 |
8782 |
446.93 |
| Dec 27 2019 |
2934 |
358.59 |
| Dec 20 2019 |
4120 |
428.55 |
| Dec 20 2019 |
2001 |
358.59 |
| Dec 20 2019 |
8782 |
446.93 |
| Dec 20 2019 |
2934 |
358.59 |
| Dec 13 2019 |
4120 |
428.55 |
| Dec 13 2019 |
2001 |
358.59 |
| Dec 13 2019 |
8783 |
446.93 |
| Dec 13 2019 |
2934 |
358.59 |
| Dec 06 2019 |
4120 |
428.55 |
| Dec 06 2019 |
2001 |
358.59 |
| Dec 06 2019 |
8770 |
446.93 |
| Dec 06 2019 |
2934 |
358.59 |
| Nov 29 2019 |
4120 |
428.55 |
| Nov 29 2019 |
2001 |
358.59 |
| Nov 29 2019 |
8752 |
446.93 |
| Nov 29 2019 |
2942 |
358.59 |
| Nov 22 2019 |
4120 |
428.55 |
| Nov 22 2019 |
2001 |
358.59 |
| Nov 22 2019 |
8752 |
446.93 |
| Nov 22 2019 |
2942 |
358.59 |
| Nov 15 2019 |
4120 |
428.55 |
| Nov 15 2019 |
2001 |
358.59 |
| Nov 15 2019 |
8753 |
446.93 |
| Nov 15 2019 |
2943 |
358.59 |
| Nov 08 2019 |
4120 |
428.55 |
| Nov 08 2019 |
2000 |
358.59 |
| Nov 08 2019 |
8758 |
446.93 |
| Nov 08 2019 |
2934 |
358.59 |
| Nov 01 2019 |
4120 |
428.55 |
| Nov 01 2019 |
1948 |
358.59 |
| Nov 01 2019 |
8752 |
446.93 |
| Nov 01 2019 |
2890 |
358.59 |
| Oct 25 2019 |
4121 |
428.55 |
| Oct 25 2019 |
1948 |
358.59 |
| Oct 25 2019 |
8769 |
446.93 |
| Oct 25 2019 |
2890 |
358.59 |
| Oct 18 2019 |
4121 |
428.55 |
| Oct 18 2019 |
1953 |
358.59 |
| Oct 18 2019 |
8769 |
446.93 |
| Oct 18 2019 |
2894 |
358.59 |
| Oct 11 2019 |
4126 |
428.55 |
| Oct 11 2019 |
1953 |
358.59 |
| Oct 11 2019 |
8772 |
446.93 |
| Oct 11 2019 |
2894 |
358.59 |
| Oct 04 2019 |
4122 |
428.55 |
| Oct 04 2019 |
1524 |
348.86 |
| Oct 04 2019 |
8786 |
446.93 |
| Oct 04 2019 |
2305 |
348.86 |
| Sep 27 2019 |
4122 |
428.55 |
| Sep 27 2019 |
1431 |
346.01 |
| Sep 27 2019 |
8789 |
446.93 |
| Sep 27 2019 |
2315 |
348.86 |
| Sep 20 2019 |
4171 |
428.55 |
| Sep 20 2019 |
1424 |
346.01 |
| Sep 20 2019 |
8794 |
446.93 |
| Sep 20 2019 |
2313 |
348.86 |
| Sep 13 2019 |
4216 |
428.55 |
| Sep 13 2019 |
1434 |
346.01 |
| Sep 13 2019 |
8753 |
446.93 |
| Sep 13 2019 |
2305 |
348.86 |
| Sep 06 2019 |
4221 |
428.55 |
| Sep 06 2019 |
1452 |
346.01 |
| Sep 06 2019 |
8761 |
446.93 |
| Sep 06 2019 |
2330 |
348.86 |
| Aug 30 2019 |
4271 |
428.55 |
| Aug 30 2019 |
1459 |
346.01 |
| Aug 30 2019 |
8868 |
446.93 |
| Aug 30 2019 |
2351 |
348.86 |
| Aug 23 2019 |
4335 |
428.55 |
| Aug 23 2019 |
1456 |
346.01 |
| Aug 23 2019 |
8939 |
446.93 |
| Aug 23 2019 |
2360 |
348.86 |
| Aug 16 2019 |
4381 |
428.55 |
| Aug 16 2019 |
1444 |
345.25 |
| Aug 16 2019 |
8949 |
446.93 |
| Aug 16 2019 |
2226 |
346.01 |
| Aug 09 2019 |
4391 |
428.55 |
| Aug 09 2019 |
1474 |
345.25 |
| Aug 09 2019 |
8972 |
446.93 |
| Aug 09 2019 |
2260 |
346.01 |
| Aug 02 2019 |
4436 |
428.55 |
| Aug 02 2019 |
1490 |
345.25 |
| Aug 02 2019 |
9055 |
446.93 |
| Aug 02 2019 |
2271 |
346.01 |
| Jul 26 2019 |
1516 |
345.25 |
| Jul 26 2019 |
9120 |
446.93 |
| Jul 26 2019 |
2312 |
346.01 |
| Jul 19 2019 |
1561 |
345.25 |
| Jul 19 2019 |
9116 |
446.93 |
| Jul 19 2019 |
2334 |
346.01 |
| Jul 12 2019 |
1582 |
345.25 |
| Jul 12 2019 |
9304 |
446.93 |
| Jul 12 2019 |
2464 |
346.01 |
| Jul 05 2019 |
1726 |
345.25 |
| Jul 05 2019 |
9589 |
446.93 |
| Jul 05 2019 |
2575 |
345.25 |
| Jun 28 2019 |
1730 |
345.25 |
| Jun 28 2019 |
9699 |
446.93 |
| Jun 28 2019 |
2592 |
345.25 |
| Jun 21 2019 |
3053 |
393.31 |
| Jun 21 2019 |
1732 |
345.25 |
| Jun 21 2019 |
9676 |
446.93 |
| Jun 21 2019 |
2576 |
345.25 |
| Jun 14 2019 |
3012 |
393.31 |
| Jun 14 2019 |
1606 |
342.65 |
| Jun 14 2019 |
9836 |
446.93 |
| Jun 14 2019 |
2598 |
345.25 |
| Jun 07 2019 |
3058 |
393.31 |
| Jun 07 2019 |
1623 |
342.65 |
| Jun 07 2019 |
10000 |
446.93 |
| Jun 07 2019 |
2634 |
345.25 |
| May 31 2019 |
3139 |
393.31 |
| May 31 2019 |
1617 |
342.65 |
| May 31 2019 |
9973 |
446.93 |
| May 31 2019 |
2625 |
345.25 |
| May 24 2019 |
3112 |
393.31 |
| May 24 2019 |
1639 |
342.65 |
| May 24 2019 |
4566 |
389.85 |
| May 24 2019 |
2683 |
345.25 |
| May 17 2019 |
3173 |
393.31 |
| May 17 2019 |
1668 |
342.65 |
| May 17 2019 |
4614 |
389.85 |
| May 17 2019 |
2745 |
345.25 |
| May 10 2019 |
3176 |
393.31 |
| May 10 2019 |
1679 |
342.65 |
| May 10 2019 |
4599 |
389.85 |
| May 10 2019 |
2732 |
345.25 |
| May 03 2019 |
3187 |
393.31 |
| May 03 2019 |
1601 |
340.62 |
| May 03 2019 |
4635 |
389.85 |
| May 03 2019 |
2582 |
342.65 |
| Apr 26 2019 |
3177 |
393.31 |
| Apr 26 2019 |
1597 |
340.62 |
| Apr 26 2019 |
4681 |
389.85 |
| Apr 26 2019 |
2593 |
342.65 |
| Apr 19 2019 |
3202 |
393.31 |
| Apr 19 2019 |
1553 |
340.62 |
| Apr 19 2019 |
4569 |
387.19 |
| Apr 19 2019 |
2548 |
342.65 |
| Apr 18 2019 |
3206 |
393.31 |
| Apr 18 2019 |
1563 |
340.62 |
| Apr 18 2019 |
4577 |
387.19 |
| Apr 12 2019 |
3231 |
393.31 |
| Apr 12 2019 |
1631 |
342.65 |
| Apr 12 2019 |
4675 |
387.19 |
| Apr 12 2019 |
2546 |
342.65 |
| Apr 05 2019 |
3158 |
393.31 |
| Apr 05 2019 |
1545 |
342.65 |
| Apr 05 2019 |
4580 |
387.19 |
| Apr 05 2019 |
2473 |
342.65 |
| Mar 29 2019 |
3041 |
393.31 |
| Mar 29 2019 |
1575 |
343.61 |
| Mar 29 2019 |
4537 |
387.19 |
| Mar 29 2019 |
2540 |
343.61 |
| Mar 22 2019 |
3085 |
393.31 |
| Mar 22 2019 |
1553 |
343.61 |
| Mar 22 2019 |
4506 |
387.19 |
| Mar 22 2019 |
2541 |
343.61 |
| Mar 15 2019 |
3221 |
393.31 |
| Mar 15 2019 |
1449 |
339.54 |
| Mar 15 2019 |
4498 |
387.19 |
| Mar 15 2019 |
3020 |
350.85 |
| Mar 08 2019 |
3088 |
393.31 |
| Mar 08 2019 |
1422 |
339.54 |
| Mar 08 2019 |
2871 |
363.49 |
| Mar 08 2019 |
2326 |
339.54 |
| Mar 01 2019 |
3145 |
393.31 |
| Mar 01 2019 |
1446 |
339.54 |
| Mar 01 2019 |
2875 |
363.49 |
| Mar 01 2019 |
2347 |
339.54 |
| Feb 22 2019 |
3141 |
393.31 |
| Feb 22 2019 |
1457 |
339.54 |
| Feb 22 2019 |
2878 |
363.49 |
| Feb 22 2019 |
2344 |
339.54 |
| Feb 15 2019 |
3138 |
393.31 |
| Feb 15 2019 |
1370 |
337.13 |
| Feb 15 2019 |
2875 |
363.49 |
| Feb 15 2019 |
2216 |
336.65 |
| Feb 08 2019 |
3232 |
393.31 |
| Feb 08 2019 |
1368 |
337.13 |
| Feb 08 2019 |
2873 |
363.49 |
| Feb 08 2019 |
2220 |
336.65 |
| Feb 01 2019 |
3236 |
393.31 |
| Feb 01 2019 |
1375 |
337.13 |
| Feb 01 2019 |
2884 |
363.49 |
| Feb 01 2019 |
2222 |
336.65 |
| Jan 25 2019 |
3236 |
393.31 |
| Jan 25 2019 |
1381 |
337.13 |
| Jan 25 2019 |
2890 |
363.49 |
| Jan 25 2019 |
2233 |
336.65 |
| Jan 18 2019 |
3244 |
393.31 |
| Jan 18 2019 |
1384 |
337.13 |
| Jan 18 2019 |
2896 |
363.49 |
| Jan 18 2019 |
2240 |
336.65 |
| Jan 11 2019 |
3244 |
393.31 |
| Jan 11 2019 |
1384 |
337.13 |
| Jan 11 2019 |
2902 |
363.49 |
| Jan 11 2019 |
2241 |
336.65 |
| Jan 04 2019 |
3244 |
393.31 |
| Jan 04 2019 |
1384 |
337.13 |
| Jan 04 2019 |
2907 |
363.49 |
| Jan 04 2019 |
2242 |
336.65 |
| Dec 28 2018 |
3252 |
393.31 |
| Dec 28 2018 |
1384 |
337.13 |
| Dec 28 2018 |
2907 |
363.49 |
| Dec 28 2018 |
2242 |
336.65 |
| Dec 21 2018 |
3252 |
393.31 |
| Dec 21 2018 |
1384 |
337.13 |
| Dec 21 2018 |
2907 |
363.49 |
| Dec 21 2018 |
2242 |
336.65 |
| Dec 14 2018 |
3252 |
393.31 |
| Dec 14 2018 |
1384 |
337.13 |
| Dec 14 2018 |
2907 |
363.49 |
| Dec 14 2018 |
2242 |
336.65 |
| Dec 07 2018 |
3243 |
393.31 |
| Dec 07 2018 |
1384 |
337.13 |
| Dec 07 2018 |
2904 |
363.49 |
| Dec 07 2018 |
2241 |
336.65 |
| Nov 30 2018 |
3243 |
393.31 |
| Nov 30 2018 |
1384 |
337.13 |
| Nov 30 2018 |
2904 |
363.49 |
| Nov 30 2018 |
2241 |
336.65 |
| Nov 23 2018 |
3243 |
393.31 |
| Nov 23 2018 |
1384 |
337.13 |
| Nov 23 2018 |
2904 |
363.49 |
| Nov 23 2018 |
2241 |
336.65 |
| Nov 16 2018 |
3243 |
393.31 |
| Nov 16 2018 |
1384 |
337.13 |
| Nov 16 2018 |
2904 |
363.49 |
| Nov 16 2018 |
2241 |
336.65 |
| Nov 09 2018 |
3243 |
393.31 |
| Nov 09 2018 |
1384 |
337.13 |
| Nov 09 2018 |
2904 |
363.49 |
| Nov 09 2018 |
2241 |
336.65 |
| Nov 02 2018 |
3243 |
393.31 |
| Nov 02 2018 |
1384 |
337.13 |
| Nov 02 2018 |
2904 |
363.49 |
| Nov 02 2018 |
2233 |
336.65 |
| Oct 26 2018 |
3243 |
393.31 |
| Oct 26 2018 |
1383 |
337.13 |
| Oct 26 2018 |
2904 |
363.49 |
| Oct 26 2018 |
2233 |
336.65 |
| Oct 19 2018 |
3243 |
393.31 |
| Oct 19 2018 |
1384 |
337.13 |
| Oct 19 2018 |
2904 |
363.49 |
| Oct 19 2018 |
2235 |
336.65 |
| Oct 12 2018 |
3241 |
393.31 |
| Oct 12 2018 |
1194 |
330.91 |
| Oct 12 2018 |
2902 |
363.49 |
| Oct 12 2018 |
2144 |
334.83 |
| Oct 05 2018 |
3241 |
393.31 |
| Oct 05 2018 |
1305 |
334.65 |
| Oct 05 2018 |
2901 |
363.49 |
| Oct 05 2018 |
2319 |
338.22 |
| Sep 28 2018 |
3243 |
393.31 |
| Sep 28 2018 |
1277 |
334.65 |
| Sep 28 2018 |
2907 |
363.49 |
| Sep 28 2018 |
2301 |
338.22 |
| Sep 21 2018 |
3196 |
393.31 |
| Sep 21 2018 |
1277 |
334.65 |
| Sep 21 2018 |
2904 |
363.49 |
| Sep 21 2018 |
2306 |
338.22 |
| Sep 14 2018 |
3239 |
393.31 |
| Sep 14 2018 |
1282 |
334.65 |
| Sep 14 2018 |
2923 |
363.49 |
| Sep 14 2018 |
2308 |
338.22 |
| Sep 07 2018 |
3254 |
393.31 |
| Sep 07 2018 |
1298 |
334.65 |
| Sep 07 2018 |
2967 |
363.49 |
| Sep 07 2018 |
2357 |
338.22 |
| Aug 31 2018 |
3303 |
393.31 |
| Aug 31 2018 |
1295 |
334.65 |
| Aug 31 2018 |
3016 |
363.49 |
| Aug 31 2018 |
2376 |
338.22 |
| Aug 24 2018 |
3354 |
393.31 |
| Aug 24 2018 |
1281 |
334.65 |
| Aug 24 2018 |
2955 |
363.49 |
| Aug 24 2018 |
2347 |
338.22 |
| Aug 17 2018 |
3346 |
393.31 |
| Aug 17 2018 |
1281 |
334.65 |
| Aug 17 2018 |
2996 |
363.49 |
| Aug 17 2018 |
2365 |
338.22 |
| Aug 10 2018 |
3349 |
393.31 |
| Aug 10 2018 |
1345 |
334.65 |
| Aug 10 2018 |
2994 |
363.49 |
| Aug 10 2018 |
2447 |
338.22 |
| Aug 03 2018 |
3380 |
393.31 |
| Aug 03 2018 |
1365 |
334.65 |
| Aug 03 2018 |
3037 |
363.49 |
| Aug 03 2018 |
2485 |
338.22 |
| Jul 27 2018 |
3413 |
393.31 |
| Jul 27 2018 |
1377 |
334.65 |
| Jul 27 2018 |
3019 |
363.49 |
| Jul 27 2018 |
2487 |
338.22 |
| Jul 20 2018 |
3478 |
393.31 |
| Jul 20 2018 |
1367 |
334.65 |
| Jul 20 2018 |
2314 |
348.68 |
| Jul 20 2018 |
2533 |
338.22 |
| Jul 13 2018 |
3527 |
393.31 |
| Jul 13 2018 |
1423 |
334.65 |
| Jul 13 2018 |
5824 |
401.05 |
| Jul 13 2018 |
2434 |
338.22 |
| Jul 06 2018 |
2649 |
372.96 |
| Jul 06 2018 |
1267 |
334.65 |
| Jul 06 2018 |
5960 |
404.18 |
| Jul 06 2018 |
2235 |
338.22 |
| Jun 29 2018 |
2646 |
372.96 |
| Jun 29 2018 |
1096 |
328.4 |
| Jun 29 2018 |
5978 |
404.18 |
| Jun 29 2018 |
2046 |
334.36 |
| Jun 22 2018 |
1944 |
352.61 |
| Jun 22 2018 |
1125 |
328.4 |
| Jun 22 2018 |
6150 |
404.18 |
| Jun 22 2018 |
2135 |
334.36 |
| Jun 15 2018 |
1954 |
352.61 |
| Jun 15 2018 |
1200 |
329.98 |
| Jun 15 2018 |
6188 |
404.18 |
| Jun 15 2018 |
2248 |
336.14 |
| Jun 08 2018 |
2000 |
352.61 |
| Jun 08 2018 |
1209 |
329.98 |
| Jun 08 2018 |
3018 |
362.03 |
| Jun 08 2018 |
2293 |
336.14 |
| Jun 01 2018 |
1991 |
352.61 |
| Jun 01 2018 |
1430 |
329.98 |
| Jun 01 2018 |
3722 |
372.77 |
| Jun 01 2018 |
2511 |
336.14 |
| May 25 2018 |
1995 |
352.61 |
| May 25 2018 |
1440 |
329.98 |
| May 25 2018 |
2907 |
358.67 |
| May 25 2018 |
2611 |
336.61 |
| May 18 2018 |
1994 |
352.61 |
| May 18 2018 |
1449 |
329.98 |
| May 18 2018 |
2924 |
358.67 |
| May 18 2018 |
2583 |
336.61 |
| May 11 2018 |
1971 |
352.61 |
| May 11 2018 |
1448 |
329.98 |
| May 11 2018 |
2916 |
358.67 |
| May 11 2018 |
2639 |
336.61 |
| May 04 2018 |
1984 |
352.61 |
| May 04 2018 |
1488 |
329.98 |
| May 04 2018 |
2124 |
341.49 |
| May 04 2018 |
2718 |
336.61 |
| Apr 27 2018 |
2040 |
352.61 |
| Apr 27 2018 |
1336 |
325.03 |
| Apr 27 2018 |
2140 |
341.49 |
| Apr 27 2018 |
2102 |
325.03 |
| Apr 20 2018 |
2030 |
352.61 |
| Apr 20 2018 |
1352 |
325.03 |
| Apr 20 2018 |
2536 |
348.45 |
| Apr 20 2018 |
2115 |
325.03 |
| Apr 13 2018 |
1999 |
352.61 |
| Apr 13 2018 |
1276 |
322.72 |
| Apr 13 2018 |
2526 |
348.45 |
| Apr 13 2018 |
2315 |
328.71 |
| Apr 06 2018 |
2004 |
352.61 |
| Apr 06 2018 |
1273 |
321.2 |
| Apr 06 2018 |
2535 |
348.45 |
| Apr 06 2018 |
2356 |
329.06 |
| Mar 30 2018 |
2000 |
352.61 |
| Mar 30 2018 |
1317 |
321.2 |
| Mar 30 2018 |
2545 |
348.45 |
| Mar 30 2018 |
2397 |
329.06 |
| Mar 23 2018 |
2065 |
352.61 |
| Mar 23 2018 |
1354 |
321.2 |
| Mar 23 2018 |
2562 |
348.45 |
| Mar 23 2018 |
2100 |
322.72 |
| Mar 16 2018 |
2069 |
352.61 |
| Mar 16 2018 |
1369 |
321.2 |
| Mar 16 2018 |
2571 |
348.45 |
| Mar 16 2018 |
2015 |
320.09 |
| Mar 09 2018 |
2056 |
352.61 |
| Mar 09 2018 |
1372 |
321.2 |
| Mar 09 2018 |
1981 |
336.25 |
| Mar 09 2018 |
2039 |
320.09 |
| Mar 02 2018 |
2093 |
352.61 |
| Mar 02 2018 |
1393 |
321.2 |
| Mar 02 2018 |
1991 |
336.25 |
| Mar 02 2018 |
2185 |
320.09 |
| Feb 23 2018 |
2127 |
352.61 |
| Feb 23 2018 |
1421 |
321.2 |
| Feb 23 2018 |
2013 |
336.25 |
| Feb 23 2018 |
2202 |
320.09 |
| Feb 16 2018 |
2075 |
352.61 |
| Feb 16 2018 |
1437 |
321.2 |
| Feb 16 2018 |
2019 |
336.25 |
| Feb 16 2018 |
2215 |
320.09 |
| Feb 09 2018 |
2147 |
352.61 |
| Feb 09 2018 |
1442 |
321.2 |
| Feb 09 2018 |
2028 |
336.25 |
| Feb 09 2018 |
2225 |
320.09 |
| Feb 02 2018 |
2139 |
352.61 |
| Feb 02 2018 |
1450 |
321.2 |
| Feb 02 2018 |
2027 |
336.25 |
| Feb 02 2018 |
2238 |
320.09 |
| Jan 26 2018 |
2139 |
352.61 |
| Jan 26 2018 |
1457 |
321.2 |
| Jan 26 2018 |
2027 |
336.25 |
| Jan 26 2018 |
2241 |
320.09 |
| Jan 19 2018 |
2139 |
352.61 |
| Jan 19 2018 |
1460 |
321.2 |
| Jan 19 2018 |
2027 |
336.25 |
| Jan 19 2018 |
2241 |
320.09 |
| Jan 12 2018 |
2133 |
352.61 |
| Jan 12 2018 |
1462 |
321.2 |
| Jan 12 2018 |
2041 |
336.25 |
| Jan 12 2018 |
2250 |
320.09 |
| Jan 05 2018 |
2133 |
352.61 |
| Jan 05 2018 |
1462 |
321.2 |
| Jan 05 2018 |
2043 |
336.25 |
| Jan 05 2018 |
2252 |
320.09 |
| Dec 29 2017 |
2137 |
352.61 |
| Dec 29 2017 |
1462 |
321.2 |
| Dec 29 2017 |
2043 |
336.25 |
| Dec 29 2017 |
2252 |
320.09 |
| Dec 22 2017 |
2137 |
352.61 |
| Dec 22 2017 |
1462 |
321.2 |
| Dec 22 2017 |
2043 |
336.25 |
| Dec 22 2017 |
2252 |
320.09 |
| Dec 15 2017 |
2137 |
352.61 |
| Dec 15 2017 |
1462 |
321.2 |
| Dec 15 2017 |
2047 |
336.25 |
| Dec 15 2017 |
2252 |
320.09 |
| Dec 08 2017 |
2137 |
352.61 |
| Dec 08 2017 |
1462 |
321.2 |
| Dec 08 2017 |
2047 |
336.25 |
| Dec 08 2017 |
2252 |
320.09 |
| Dec 01 2017 |
2137 |
352.61 |
| Dec 01 2017 |
1462 |
321.2 |
| Dec 01 2017 |
2047 |
336.25 |
| Dec 01 2017 |
2252 |
320.09 |
| Nov 24 2017 |
2137 |
352.61 |
| Nov 24 2017 |
1462 |
321.2 |
| Nov 24 2017 |
2047 |
336.25 |
| Nov 24 2017 |
2252 |
320.09 |
| Nov 17 2017 |
2137 |
352.61 |
| Nov 17 2017 |
1462 |
321.2 |
| Nov 17 2017 |
2047 |
336.25 |
| Nov 17 2017 |
2252 |
320.09 |
| Nov 10 2017 |
2137 |
352.61 |
| Nov 10 2017 |
1465 |
321.2 |
| Nov 10 2017 |
2047 |
336.25 |
| Nov 10 2017 |
2254 |
320.09 |
| Nov 03 2017 |
2137 |
352.61 |
| Nov 03 2017 |
1465 |
321.2 |
| Nov 03 2017 |
2047 |
336.25 |
| Nov 03 2017 |
2254 |
320.09 |
| Oct 27 2017 |
2137 |
352.61 |
| Oct 27 2017 |
1482 |
321.2 |
| Oct 27 2017 |
2047 |
336.25 |
| Oct 27 2017 |
2266 |
320.09 |
| Oct 20 2017 |
2133 |
352.61 |
| Oct 20 2017 |
1475 |
321.2 |
| Oct 20 2017 |
2051 |
336.25 |
| Oct 20 2017 |
2261 |
320.09 |
| Oct 13 2017 |
2134 |
352.61 |
| Oct 13 2017 |
1475 |
321.2 |
| Oct 13 2017 |
2052 |
336.25 |
| Oct 13 2017 |
2265 |
320.09 |
| Oct 06 2017 |
2134 |
352.61 |
| Oct 06 2017 |
1477 |
321.2 |
| Oct 06 2017 |
2052 |
336.25 |
| Oct 06 2017 |
2260 |
320.09 |
| Sep 29 2017 |
2136 |
352.61 |
| Sep 29 2017 |
1477 |
321.2 |
| Sep 29 2017 |
2052 |
336.25 |
| Sep 29 2017 |
2252 |
320.09 |
| Sep 22 2017 |
2136 |
352.61 |
| Sep 22 2017 |
1495 |
321.2 |
| Sep 22 2017 |
2054 |
336.25 |
| Sep 22 2017 |
2271 |
320.09 |
| Sep 15 2017 |
2134 |
352.61 |
| Sep 15 2017 |
1497 |
321.2 |
| Sep 15 2017 |
2078 |
336.25 |
| Sep 15 2017 |
2287 |
320.09 |
| Sep 08 2017 |
2086 |
352.61 |
| Sep 08 2017 |
1485 |
321.2 |
| Sep 08 2017 |
2103 |
336.25 |
| Sep 08 2017 |
2322 |
320.09 |
| Sep 01 2017 |
2125 |
352.61 |
| Sep 01 2017 |
1462 |
321.2 |
| Sep 01 2017 |
2120 |
336.25 |
| Sep 01 2017 |
2268 |
320.09 |
| Aug 25 2017 |
2120 |
352.61 |
| Aug 25 2017 |
1905 |
324.61 |
| Aug 25 2017 |
2132 |
336.25 |
| Aug 25 2017 |
2504 |
319.65 |
| Aug 18 2017 |
2229 |
352.61 |
| Aug 18 2017 |
1907 |
324.61 |
| Aug 18 2017 |
2164 |
336.25 |
| Aug 18 2017 |
2520 |
319.65 |
| Aug 11 2017 |
2225 |
352.61 |
| Aug 11 2017 |
1929 |
324.61 |
| Aug 11 2017 |
2158 |
336.25 |
| Aug 11 2017 |
2562 |
319.65 |
| Aug 04 2017 |
2272 |
352.61 |
| Aug 04 2017 |
2276 |
331.87 |
| Aug 04 2017 |
2200 |
336.25 |
| Aug 04 2017 |
2764 |
322.96 |
| Jul 28 2017 |
2282 |
352.61 |
| Jul 28 2017 |
2304 |
331.87 |
| Jul 28 2017 |
2209 |
336.25 |
| Jul 28 2017 |
2800 |
322.96 |
| Jul 21 2017 |
2329 |
352.61 |
| Jul 21 2017 |
2711 |
339.63 |
| Jul 21 2017 |
2256 |
336.25 |
| Jul 21 2017 |
2936 |
323.86 |
| Jul 14 2017 |
2397 |
352.61 |
| Jul 14 2017 |
2727 |
339.63 |
| Jul 14 2017 |
2290 |
336.25 |
| Jul 14 2017 |
2946 |
323.86 |
| Jul 07 2017 |
2751 |
339.63 |
| Jul 07 2017 |
2325 |
336.25 |
| Jul 07 2017 |
2962 |
323.86 |
| Jun 30 2017 |
2773 |
339.63 |
| Jun 30 2017 |
2345 |
336.25 |
| Jun 30 2017 |
2966 |
323.86 |
| Jun 23 2017 |
2868 |
339.63 |
| Jun 23 2017 |
3025 |
336.25 |
| Jun 23 2017 |
2980 |
323.86 |
| Jun 16 2017 |
2868 |
339.63 |
| Jun 16 2017 |
3125 |
336.25 |
| Jun 16 2017 |
2997 |
323.86 |
| Jun 09 2017 |
2900 |
343.08 |
| Jun 09 2017 |
4327 |
354.87 |
| Jun 09 2017 |
2882 |
323.86 |
| Jun 02 2017 |
3456 |
349.92 |
| Jun 02 2017 |
4362 |
354.87 |
| Jun 02 2017 |
3461 |
330.05 |
| May 26 2017 |
3211 |
345.82 |
| May 26 2017 |
3665 |
343.25 |
| May 26 2017 |
3938 |
336.58 |
| May 19 2017 |
3285 |
345.82 |
| May 19 2017 |
3664 |
343.25 |
| May 19 2017 |
3957 |
336.58 |
| May 12 2017 |
3310 |
345.82 |
| May 12 2017 |
3721 |
343.25 |
| May 12 2017 |
3994 |
336.58 |
| May 05 2017 |
3346 |
345.82 |
| May 05 2017 |
4629 |
355.69 |
| May 05 2017 |
4379 |
341.56 |
| Apr 28 2017 |
3366 |
345.82 |
| Apr 28 2017 |
4526 |
355.69 |
| Apr 28 2017 |
4392 |
341.56 |
| Apr 21 2017 |
3440 |
345.82 |
| Apr 21 2017 |
4648 |
355.69 |
| Apr 21 2017 |
4439 |
341.56 |
| Apr 14 2017 |
3292 |
342.23 |
| Apr 14 2017 |
4710 |
355.69 |
| Apr 14 2017 |
4831 |
345.6 |
| Apr 07 2017 |
3041 |
338.06 |
| Apr 07 2017 |
4779 |
355.69 |
| Apr 07 2017 |
4587 |
343.94 |
| Mar 31 2017 |
3076 |
338.06 |
| Mar 31 2017 |
4924 |
355.69 |
| Mar 31 2017 |
4653 |
343.94 |
| Mar 24 2017 |
2577 |
329.41 |
| Mar 24 2017 |
4849 |
355.69 |
| Mar 24 2017 |
4504 |
342.55 |
| Mar 17 2017 |
2609 |
329.41 |
| Mar 17 2017 |
4909 |
355.69 |
| Mar 17 2017 |
4544 |
342.55 |
| Mar 10 2017 |
2654 |
329.41 |
| Mar 10 2017 |
3605 |
329.41 |
| Mar 03 2017 |
2657 |
329.41 |
| Mar 03 2017 |
3634 |
329.41 |
| Feb 24 2017 |
2683 |
329.41 |
| Feb 24 2017 |
3647 |
329.41 |
| Feb 17 2017 |
2694 |
329.41 |
| Feb 17 2017 |
3682 |
329.41 |
| Feb 10 2017 |
2726 |
329.41 |
| Feb 10 2017 |
3700 |
329.41 |
| Feb 03 2017 |
2745 |
329.41 |
| Feb 03 2017 |
3707 |
329.41 |
| Jan 27 2017 |
2752 |
329.41 |
| Jan 27 2017 |
3718 |
329.41 |
| Jan 20 2017 |
2755 |
329.41 |
| Jan 20 2017 |
3728 |
329.41 |
| Jan 13 2017 |
2764 |
329.41 |
| Jan 13 2017 |
3733 |
329.41 |
| Jan 06 2017 |
2764 |
329.41 |
| Jan 06 2017 |
3731 |
329.41 |
| Dec 30 2016 |
2764 |
329.41 |
| Dec 30 2016 |
3732 |
329.41 |
| Dec 23 2016 |
2764 |
329.41 |
| Dec 23 2016 |
3732 |
329.41 |
| Dec 16 2016 |
2764 |
329.41 |
| Dec 16 2016 |
3732 |
329.41 |
| Dec 09 2016 |
2764 |
329.41 |
| Dec 09 2016 |
3733 |
329.41 |
| Dec 02 2016 |
2764 |
329.41 |
| Dec 02 2016 |
3733 |
329.41 |
| Nov 25 2016 |
2764 |
329.41 |
| Nov 25 2016 |
3734 |
329.41 |
| Nov 18 2016 |
2764 |
329.41 |
| Nov 18 2016 |
3734 |
329.41 |
| Nov 11 2016 |
2766 |
329.41 |
| Nov 11 2016 |
3734 |
329.41 |
| Nov 04 2016 |
2766 |
329.41 |
| Nov 04 2016 |
3734 |
329.41 |
| Oct 28 2016 |
2764 |
329.41 |
| Oct 28 2016 |
3733 |
329.41 |
| Oct 21 2016 |
2770 |
329.41 |
| Oct 21 2016 |
3737 |
329.41 |
| Oct 14 2016 |
2773 |
329.41 |
| Oct 14 2016 |
3752 |
329.41 |
| Oct 07 2016 |
2781 |
329.41 |
| Oct 07 2016 |
3760 |
329.41 |
| Sep 30 2016 |
2780 |
329.41 |
| Sep 30 2016 |
3761 |
329.41 |
| Sep 23 2016 |
2764 |
329.41 |
| Sep 23 2016 |
3743 |
329.41 |
| Sep 16 2016 |
2756 |
329.41 |
| Sep 16 2016 |
3756 |
329.41 |
| Sep 09 2016 |
2794 |
329.41 |
| Sep 09 2016 |
3820 |
329.41 |
| Sep 02 2016 |
2808 |
329.41 |
| Sep 02 2016 |
3865 |
329.41 |
| Aug 26 2016 |
2481 |
329.41 |
| Aug 26 2016 |
3553 |
329.41 |
| Aug 19 2016 |
2492 |
329.41 |
| Aug 19 2016 |
3566 |
329.41 |
| Aug 12 2016 |
2493 |
329.41 |
| Aug 12 2016 |
4307 |
329.41 |
| Aug 05 2016 |
2579 |
329.41 |
| Aug 05 2016 |
4417 |
329.41 |
| Jul 29 2016 |
2477 |
329.41 |
| Jul 29 2016 |
4429 |
329.41 |
| Jul 22 2016 |
2568 |
329.41 |
| Jul 22 2016 |
4505 |
329.41 |
| Jun 22 2016 |
4864 |
363.67 |
| Jun 22 2016 |
8506 |
363.67 |
| Jun 15 2016 |
4955 |
363.67 |
| Jun 15 2016 |
8628 |
363.67 |
| Jun 08 2016 |
4943 |
363.67 |
| Jun 08 2016 |
8681 |
363.67 |
| Jun 01 2016 |
8171 |
397.93 |
| Jun 01 2016 |
13482 |
397.93 |
| May 25 2016 |
8194 |
397.93 |
| May 25 2016 |
13442 |
397.93 |
| May 18 2016 |
8257 |
397.93 |
| May 18 2016 |
13521 |
397.93 |
| May 11 2016 |
8269 |
397.93 |
| May 11 2016 |
13474 |
397.93 |
| May 04 2016 |
8240 |
397.93 |
| May 04 2016 |
13460 |
397.93 |
| Apr 27 2016 |
8453 |
397.93 |
| Apr 27 2016 |
13720 |
397.93 |
| Apr 20 2016 |
8473 |
397.93 |
| Apr 20 2016 |
13764 |
397.93 |
| Apr 13 2016 |
8649 |
397.93 |
| Apr 13 2016 |
13713 |
397.93 |
| Apr 06 2016 |
8854 |
397.93 |
| Apr 06 2016 |
13821 |
397.93 |
| Mar 30 2016 |
8762 |
397.93 |
| Mar 30 2016 |
13700 |
397.93 |
| Mar 23 2016 |
8971 |
397.93 |
| Mar 23 2016 |
13862 |
397.93 |
| Mar 16 2016 |
9032 |
397.93 |
| Mar 16 2016 |
13793 |
397.93 |
| Mar 09 2016 |
9055 |
397.93 |
| Mar 09 2016 |
13847 |
397.93 |
| Mar 02 2016 |
8956 |
397.93 |
| Mar 02 2016 |
13763 |
397.93 |
| Feb 24 2016 |
8981 |
397.93 |
| Feb 24 2016 |
13760 |
397.93 |
| Feb 17 2016 |
9113 |
397.93 |
| Feb 17 2016 |
13906 |
397.93 |
| Feb 10 2016 |
9121 |
397.93 |
| Feb 10 2016 |
13915 |
397.93 |
| Feb 03 2016 |
9157 |
397.93 |
| Feb 03 2016 |
13941 |
397.93 |
| Jan 27 2016 |
9180 |
397.93 |
| Jan 27 2016 |
13946 |
397.93 |
| Jan 20 2016 |
9182 |
397.93 |
| Jan 20 2016 |
13957 |
397.93 |
| Jan 13 2016 |
9181 |
397.93 |
| Jan 13 2016 |
13975 |
397.93 |
| Jan 06 2016 |
9181 |
397.93 |
| Jan 06 2016 |
13986 |
397.93 |
| Dec 30 2015 |
9181 |
397.93 |
| Dec 30 2015 |
13979 |
397.93 |
| Dec 23 2015 |
9181 |
397.93 |
| Dec 23 2015 |
13979 |
397.93 |
| Dec 16 2015 |
9181 |
397.93 |
| Dec 16 2015 |
13979 |
397.93 |
| Dec 09 2015 |
9181 |
397.93 |
| Dec 09 2015 |
13984 |
397.93 |
| Dec 02 2015 |
9182 |
397.93 |
| Dec 02 2015 |
13985 |
397.93 |
| Nov 25 2015 |
9182 |
397.93 |
| Nov 25 2015 |
13986 |
397.93 |
| Nov 18 2015 |
9182 |
397.93 |
| Nov 18 2015 |
13986 |
397.93 |
| Nov 11 2015 |
9173 |
397.93 |
| Nov 11 2015 |
13981 |
397.93 |
| Nov 04 2015 |
9173 |
397.93 |
| Nov 04 2015 |
13981 |
397.93 |
| Oct 28 2015 |
9174 |
397.93 |
| Oct 28 2015 |
13966 |
397.93 |
| Oct 21 2015 |
9143 |
397.93 |
| Oct 21 2015 |
13961 |
397.93 |
| Oct 14 2015 |
9146 |
397.93 |
| Oct 14 2015 |
13966 |
397.93 |
| Oct 07 2015 |
9159 |
397.93 |
| Oct 07 2015 |
13972 |
397.93 |
| Sep 30 2015 |
9170 |
397.93 |
| Sep 30 2015 |
13989 |
397.93 |
| Sep 23 2015 |
9217 |
397.93 |
| Sep 23 2015 |
14033 |
397.93 |
| Sep 16 2015 |
9121 |
397.93 |
| Sep 16 2015 |
13981 |
397.93 |
| Sep 09 2015 |
9078 |
397.93 |
| Sep 09 2015 |
13944 |
397.93 |
| Sep 02 2015 |
9137 |
397.93 |
| Sep 02 2015 |
13931 |
397.93 |
| Aug 26 2015 |
9269 |
397.93 |
| Aug 26 2015 |
14099 |
397.93 |
| Aug 19 2015 |
9459 |
397.93 |
| Aug 19 2015 |
14259 |
397.93 |
| Aug 12 2015 |
9468 |
397.93 |
| Aug 12 2015 |
14294 |
397.93 |
| Aug 05 2015 |
9565 |
397.93 |
| Aug 05 2015 |
14305 |
397.93 |
| Jul 29 2015 |
9585 |
397.93 |
| Jul 29 2015 |
14481 |
397.93 |
| Jul 22 2015 |
9582 |
397.93 |
| Jul 22 2015 |
14481 |
397.93 |
| Jul 15 2015 |
9803 |
397.93 |
| Jul 15 2015 |
14601 |
397.93 |
| Jul 01 2010 |
113 |
124.07 |
| Jul 01 2010 |
608 |
177.17 |
| Jul 01 2010 |
203 |
133.95 |
| Jun 15 2010 |
115 |
124.07 |
| Jun 15 2010 |
657 |
186.81 |
| Jun 15 2010 |
303 |
145.97 |
| Jun 01 2010 |
116 |
124.07 |
| Jun 01 2010 |
523 |
186.81 |
| Jun 01 2010 |
291 |
145.97 |
| May 27 2010 |
174 |
155.93 |
| May 27 2010 |
513 |
170.14 |
| May 15 2010 |
274 |
154.1 |
| May 15 2010 |
493 |
186.81 |
| May 15 2010 |
489 |
159.27 |
| Apr 30 2010 |
484 |
186.81 |
| Apr 30 2010 |
475 |
159.27 |
| Apr 15 2010 |
289 |
185.4 |
| Apr 15 2010 |
249 |
154.1 |
| Apr 15 2010 |
417 |
186.81 |
| Apr 15 2010 |
438 |
159.27 |
| Apr 02 2010 |
279 |
185.4 |
| Apr 02 2010 |
211 |
154.1 |
| Apr 02 2010 |
363 |
186.81 |
| Apr 02 2010 |
437 |
159.27 |
| Aug 30 2009 |
225 |
185.4 |
| Aug 30 2009 |
137 |
154.1 |
| Aug 30 2009 |
308 |
202.75 |
| Aug 30 2009 |
282 |
164.17 |
| Aug 15 2009 |
225 |
185.4 |
| Aug 15 2009 |
181 |
154.1 |
| Aug 15 2009 |
321 |
202.75 |
| Aug 15 2009 |
292 |
164.17 |
| Aug 01 2009 |
227 |
185.4 |
| Aug 01 2009 |
180 |
153.64 |
| Aug 01 2009 |
323 |
202.75 |
| Aug 01 2009 |
300 |
167.85 |
| Jul 15 2009 |
216 |
185.4 |
| Jul 15 2009 |
180 |
153.64 |
| Jul 15 2009 |
274 |
189.88 |
| Jul 15 2009 |
312 |
167.85 |
| Jul 01 2009 |
219 |
185.4 |
| Jul 01 2009 |
153 |
199.14 |
| Jul 01 2009 |
398 |
228.33 |
| Jul 01 2009 |
425 |
208.16 |
| Jun 15 2009 |
183 |
199.14 |
| Jun 15 2009 |
159 |
180.29 |
| Jun 15 2009 |
391 |
201.56 |
| Jun 01 2009 |
236 |
185.4 |
| Jun 01 2009 |
177 |
199.14 |
| Jun 01 2009 |
159 |
180.29 |
| Jun 01 2009 |
388 |
201.56 |
| May 15 2009 |
234 |
185.4 |
| May 15 2009 |
167 |
180.29 |
| May 15 2009 |
304 |
181.99 |
| May 01 2009 |
134 |
160.13 |
| May 01 2009 |
165 |
180.29 |
| May 01 2009 |
267 |
173.57 |
| Apr 15 2009 |
167 |
170.62 |
| Apr 15 2009 |
168 |
180.29 |
| Apr 15 2009 |
260 |
175.45 |
| Apr 01 2009 |
166 |
170.62 |
| Apr 01 2009 |
171 |
180.29 |
| Apr 01 2009 |
268 |
175.45 |
| Oct 14 2008 |
169 |
170.62 |
| Oct 14 2008 |
33 |
110 |
| Oct 14 2008 |
143 |
150.41 |
| Jul 13 2008 |
111 |
150.41 |
