Jul 19 2019 |
11572 |
433.38 |
Jul 12 2019 |
11696 |
433.38 |
Jul 05 2019 |
12009 |
433.38 |
Jun 28 2019 |
12185 |
433.38 |
Jun 21 2019 |
12057 |
433.38 |
Jun 14 2019 |
12146 |
433.38 |
Jun 07 2019 |
12297 |
433.38 |
May 31 2019 |
12318 |
433.38 |
May 24 2019 |
12366 |
433.38 |
May 17 2019 |
12376 |
433.38 |
May 10 2019 |
12316 |
433.38 |
May 03 2019 |
12377 |
433.38 |
Apr 26 2019 |
12154 |
433.38 |
Apr 19 2019 |
12110 |
433.38 |
Apr 12 2019 |
12147 |
433.38 |
Apr 05 2019 |
11792 |
433.38 |
Mar 29 2019 |
11667 |
433.38 |
Mar 22 2019 |
11545 |
433.38 |
Mar 15 2019 |
11585 |
433.38 |
Mar 08 2019 |
11409 |
433.38 |
Mar 01 2019 |
11456 |
433.38 |
Feb 22 2019 |
11496 |
433.38 |
Feb 15 2019 |
11415 |
433.38 |
Feb 08 2019 |
11330 |
433.38 |
Feb 01 2019 |
11328 |
433.38 |
Jan 25 2019 |
11363 |
433.38 |
Jan 18 2019 |
11375 |
433.38 |
Jan 11 2019 |
11371 |
433.38 |
Jan 04 2019 |
11384 |
433.38 |
Dec 28 2018 |
11384 |
433.38 |
Dec 21 2018 |
11384 |
433.38 |
Dec 14 2018 |
11384 |
433.38 |
Dec 07 2018 |
11382 |
433.38 |
Nov 30 2018 |
11382 |
433.38 |
Nov 23 2018 |
11382 |
433.38 |
Nov 16 2018 |
11382 |
433.38 |
Nov 09 2018 |
11383 |
433.38 |
Nov 02 2018 |
11357 |
433.38 |
Oct 26 2018 |
11357 |
433.38 |
Oct 19 2018 |
11380 |
433.38 |
Oct 12 2018 |
11337 |
433.38 |
Oct 05 2018 |
11437 |
433.38 |
Sep 28 2018 |
11148 |
433.38 |
Sep 21 2018 |
11129 |
433.38 |
Sep 14 2018 |
11163 |
433.38 |
Sep 07 2018 |
11355 |
433.38 |
Aug 31 2018 |
11427 |
433.38 |
Aug 24 2018 |
11443 |
433.38 |
Aug 17 2018 |
11592 |
433.38 |
Aug 10 2018 |
11713 |
433.38 |
Aug 03 2018 |
11825 |
433.38 |
Jul 27 2018 |
11864 |
433.38 |
Aug 06 2014 |
7941 |
375.59 |
Aug 06 2014 |
12622 |
375.59 |
Jul 30 2014 |
7965 |
375.59 |
Jul 30 2014 |
5948 |
344.72 |
Jul 30 2014 |
10663 |
360.16 |
Jul 23 2014 |
7971 |
375.59 |
Jul 23 2014 |
5909 |
344.72 |
Jul 23 2014 |
10670 |
360.16 |
Jul 16 2014 |
8049 |
375.59 |
Jul 16 2014 |
5899 |
344.72 |
Jul 16 2014 |
10645 |
360.16 |
Jul 09 2014 |
8059 |
375.59 |
Jul 09 2014 |
5958 |
344.72 |
Jul 09 2014 |
10637 |
360.16 |
Jul 02 2014 |
8123 |
375.59 |
Jul 02 2014 |
6017 |
344.72 |
Jul 02 2014 |
10739 |
360.16 |
Jun 25 2014 |
8204 |
375.59 |
Jun 25 2014 |
6089 |
344.72 |
Jun 25 2014 |
10725 |
360.16 |
Jun 18 2014 |
8239 |
375.59 |
Jun 18 2014 |
6169 |
344.72 |
Jun 18 2014 |
10769 |
360.16 |
Jun 11 2014 |
8253 |
375.59 |
Jun 11 2014 |
6200 |
344.72 |
Jun 11 2014 |
10894 |
360.16 |
Jun 04 2014 |
8320 |
375.59 |
Jun 04 2014 |
6342 |
344.72 |
Jun 04 2014 |
11010 |
360.16 |
May 28 2014 |
8333 |
375.59 |
May 28 2014 |
6395 |
344.72 |
May 28 2014 |
11049 |
360.16 |
May 21 2014 |
8343 |
375.59 |
May 21 2014 |
6465 |
344.72 |
May 21 2014 |
11096 |
360.16 |
May 14 2014 |
8416 |
375.59 |
May 14 2014 |
6524 |
344.72 |
May 14 2014 |
11152 |
360.16 |
May 07 2014 |
8198 |
375.59 |
May 07 2014 |
6473 |
344.72 |
May 07 2014 |
11039 |
360.16 |
Apr 30 2014 |
8532 |
375.59 |
Apr 30 2014 |
6762 |
344.72 |
Apr 30 2014 |
11335 |
360.16 |
Apr 23 2014 |
8733 |
375.59 |
Apr 23 2014 |
6865 |
344.72 |
Apr 23 2014 |
11487 |
360.16 |
Apr 16 2014 |
8769 |
375.59 |
Apr 16 2014 |
6863 |
344.72 |
Apr 16 2014 |
11424 |
360.16 |
Apr 09 2014 |
7590 |
360.49 |
Apr 09 2014 |
6908 |
344.72 |
Apr 09 2014 |
11026 |
355.23 |
Apr 02 2014 |
7610 |
360.49 |
Apr 02 2014 |
7001 |
344.72 |
Apr 02 2014 |
10785 |
355.23 |
Mar 26 2014 |
7502 |
360.49 |
Mar 26 2014 |
7184 |
344.72 |
Mar 26 2014 |
10851 |
355.23 |
Mar 19 2014 |
7481 |
360.49 |
Mar 19 2014 |
7246 |
344.72 |
Mar 19 2014 |
10882 |
355.23 |
Mar 12 2014 |
7518 |
360.49 |
Mar 12 2014 |
7290 |
344.72 |
Mar 12 2014 |
10990 |
355.23 |
Mar 05 2014 |
7430 |
360.49 |
Mar 05 2014 |
7293 |
344.72 |
Mar 05 2014 |
10939 |
355.23 |
Feb 26 2014 |
7451 |
360.49 |
Feb 26 2014 |
7320 |
344.72 |
Feb 26 2014 |
10960 |
355.23 |
Feb 19 2014 |
7496 |
360.49 |
Feb 19 2014 |
7363 |
344.72 |
Feb 19 2014 |
11005 |
355.23 |
Feb 12 2014 |
7477 |
360.49 |
Feb 12 2014 |
7372 |
344.72 |
Feb 12 2014 |
11011 |
355.23 |
Feb 05 2014 |
7520 |
360.49 |
Feb 05 2014 |
7463 |
344.72 |
Feb 05 2014 |
11080 |
355.23 |
Jan 29 2014 |
7494 |
360.49 |
Jan 29 2014 |
7513 |
344.72 |
Jan 29 2014 |
11119 |
355.23 |
Jan 22 2014 |
7478 |
360.49 |
Jan 22 2014 |
7515 |
344.72 |
Jan 22 2014 |
11088 |
355.23 |
Jan 15 2014 |
7481 |
360.49 |
Jan 15 2014 |
7549 |
344.72 |
Jan 15 2014 |
11117 |
355.23 |
Jan 08 2014 |
7460 |
360.49 |
Jan 08 2014 |
7556 |
344.72 |
Jan 08 2014 |
11116 |
355.23 |
Jan 01 2014 |
7460 |
360.49 |
Jan 01 2014 |
7557 |
344.72 |
Jan 01 2014 |
11117 |
355.23 |
Dec 25 2013 |
7460 |
360.49 |
Dec 25 2013 |
7557 |
344.72 |
Dec 25 2013 |
11119 |
355.23 |
Dec 18 2013 |
7460 |
360.49 |
Dec 18 2013 |
7557 |
344.72 |
Dec 18 2013 |
11119 |
355.23 |
Dec 11 2013 |
7460 |
360.49 |
Dec 11 2013 |
7557 |
344.72 |
Dec 11 2013 |
11119 |
355.23 |
Dec 04 2013 |
7461 |
360.49 |
Dec 04 2013 |
7558 |
344.72 |
Dec 04 2013 |
11120 |
355.23 |
Nov 27 2013 |
7461 |
360.49 |
Nov 27 2013 |
7558 |
344.72 |
Nov 27 2013 |
11120 |
355.23 |
Nov 20 2013 |
7461 |
360.49 |
Nov 20 2013 |
7558 |
344.72 |
Nov 20 2013 |
11121 |
355.23 |
Nov 13 2013 |
7461 |
360.49 |
Nov 13 2013 |
7558 |
344.72 |
Nov 13 2013 |
11121 |
355.23 |
Nov 06 2013 |
7461 |
360.49 |
Nov 06 2013 |
7558 |
344.72 |
Nov 06 2013 |
11121 |
355.23 |
Oct 30 2013 |
7461 |
360.49 |
Oct 30 2013 |
7558 |
344.72 |
Oct 30 2013 |
11121 |
355.23 |
Oct 23 2013 |
7458 |
360.49 |
Oct 23 2013 |
7559 |
344.72 |
Oct 23 2013 |
11118 |
355.23 |
Oct 16 2013 |
7489 |
360.49 |
Oct 16 2013 |
7547 |
344.72 |
Oct 16 2013 |
11114 |
355.23 |
Oct 09 2013 |
7446 |
360.49 |
Oct 09 2013 |
7541 |
344.72 |
Oct 09 2013 |
11078 |
355.23 |
Oct 02 2013 |
7455 |
360.49 |
Oct 02 2013 |
7538 |
344.72 |
Oct 02 2013 |
11084 |
355.23 |
Sep 25 2013 |
7425 |
360.49 |
Sep 25 2013 |
7483 |
344.72 |
Sep 25 2013 |
11050 |
355.23 |
Sep 18 2013 |
7366 |
360.49 |
Sep 18 2013 |
7470 |
344.72 |
Sep 18 2013 |
10981 |
355.23 |
Sep 11 2013 |
7368 |
360.49 |
Sep 11 2013 |
7450 |
344.72 |
Sep 11 2013 |
10917 |
355.23 |
Sep 04 2013 |
7438 |
360.49 |
Sep 04 2013 |
7474 |
344.72 |
Sep 04 2013 |
10958 |
355.23 |
Aug 28 2013 |
7429 |
360.49 |
Aug 28 2013 |
7500 |
344.72 |
Aug 28 2013 |
10975 |
355.23 |
Aug 21 2013 |
7466 |
360.49 |
Aug 21 2013 |
7539 |
344.72 |
Aug 21 2013 |
11040 |
355.23 |
Aug 14 2013 |
6345 |
345.39 |
Aug 14 2013 |
7583 |
344.72 |
Aug 14 2013 |
9681 |
345.05 |
Aug 07 2013 |
6348 |
345.39 |
Aug 07 2013 |
7694 |
344.72 |
Aug 07 2013 |
9803 |
345.05 |
Jul 31 2013 |
6450 |
345.39 |
Jul 31 2013 |
9901 |
345.39 |
Jul 24 2013 |
6397 |
345.39 |
Jul 24 2013 |
9931 |
345.39 |
Jul 17 2013 |
5646 |
334.33 |
Jul 17 2013 |
8776 |
334.33 |
Jul 10 2013 |
5675 |
334.33 |
Jul 10 2013 |
8874 |
334.33 |
Jul 03 2013 |
5697 |
334.33 |
Jul 03 2013 |
8864 |
334.33 |
Jun 26 2013 |
5701 |
334.33 |
Jun 26 2013 |
9006 |
334.33 |
Jun 19 2013 |
5767 |
334.33 |
Jun 19 2013 |
9045 |
334.33 |
Jun 12 2013 |
5861 |
334.33 |
Jun 12 2013 |
9206 |
334.33 |
Jun 05 2013 |
5832 |
334.33 |
Jun 05 2013 |
9138 |
334.33 |
May 29 2013 |
5761 |
334.33 |
May 29 2013 |
9160 |
334.33 |
May 22 2013 |
5931 |
334.33 |
May 22 2013 |
9356 |
334.33 |
May 15 2013 |
5971 |
334.33 |
May 15 2013 |
9402 |
334.33 |
May 08 2013 |
5964 |
334.33 |
May 08 2013 |
9335 |
334.33 |
May 01 2013 |
6150 |
334.33 |
May 01 2013 |
9436 |
334.33 |
Apr 24 2013 |
6005 |
334.33 |
Apr 24 2013 |
9393 |
334.33 |
Apr 17 2013 |
6096 |
334.33 |
Apr 17 2013 |
9483 |
334.33 |
Apr 10 2013 |
5452 |
323.27 |
Apr 10 2013 |
8424 |
323.27 |
Apr 03 2013 |
5458 |
323.27 |
Apr 03 2013 |
8457 |
323.27 |
Mar 27 2013 |
5575 |
323.27 |
Mar 27 2013 |
8493 |
323.27 |
Mar 20 2013 |
5570 |
323.27 |
Mar 20 2013 |
8461 |
323.27 |
Mar 13 2013 |
4138 |
323.27 |
Mar 13 2013 |
8468 |
323.27 |
Oct 19 2012 |
5189 |
323.27 |
Oct 19 2012 |
7385 |
323.27 |
Sep 23 2012 |
5167 |
323.27 |
Sep 23 2012 |
7349 |
323.27 |
Aug 31 2012 |
5035 |
323.27 |
Aug 31 2012 |
7252 |
323.27 |
Aug 24 2012 |
4995 |
323.27 |
Aug 24 2012 |
7205 |
323.27 |
Aug 10 2012 |
4902 |
323.27 |
Aug 10 2012 |
7091 |
323.27 |
Aug 03 2012 |
4835 |
323.27 |
Aug 03 2012 |
7033 |
323.27 |
Jul 27 2012 |
4807 |
323.27 |
Jul 27 2012 |
6945 |
323.27 |
Jun 22 2012 |
7428 |
369.72 |
Jun 22 2012 |
10824 |
369.72 |
Jun 15 2012 |
7329 |
369.72 |
Jun 15 2012 |
11276 |
369.72 |
Jun 08 2012 |
4975 |
332.5 |
Jun 08 2012 |
7698 |
332.5 |
Jun 01 2012 |
5017 |
332.5 |
Jun 01 2012 |
7679 |
332.5 |
May 25 2012 |
4671 |
332.5 |
May 25 2012 |
7196 |
332.5 |
May 18 2012 |
4675 |
330.84 |
May 18 2012 |
7182 |
330.84 |
May 11 2012 |
4597 |
330.84 |
May 11 2012 |
7205 |
330.84 |
May 04 2012 |
4307 |
330.84 |
May 04 2012 |
7085 |
330.84 |
Apr 27 2012 |
3892 |
330.84 |
Apr 27 2012 |
7010 |
330.84 |
Apr 13 2012 |
3095 |
330.84 |
Apr 13 2012 |
6593 |
330.84 |
Apr 06 2012 |
2856 |
330.84 |
Apr 06 2012 |
6507 |
330.84 |
Mar 27 2012 |
2763 |
330.84 |
Mar 27 2012 |
6401 |
330.84 |
Sep 23 2011 |
859 |
359.44 |
Sep 23 2011 |
4692 |
353.47 |
Sep 23 2011 |
6970 |
354.66 |
Sep 16 2011 |
859 |
359.44 |
Sep 16 2011 |
4688 |
353.47 |
Sep 16 2011 |
6969 |
354.66 |
Sep 10 2011 |
857 |
359.44 |
Sep 10 2011 |
4594 |
353.47 |
Sep 10 2011 |
6832 |
354.66 |
Sep 02 2011 |
859 |
359.44 |
Sep 02 2011 |
4274 |
348.05 |
Sep 02 2011 |
6543 |
350.9 |
Aug 26 2011 |
859 |
359.44 |
Aug 26 2011 |
4262 |
348.05 |
Aug 26 2011 |
6541 |
350.9 |
Aug 19 2011 |
857 |
359.44 |
Aug 19 2011 |
4711 |
361.64 |
Aug 19 2011 |
6501 |
361.09 |
Aug 12 2011 |
858 |
359.44 |
Aug 12 2011 |
5184 |
374.43 |
Aug 12 2011 |
6866 |
369.43 |
Aug 05 2011 |
860 |
359.44 |
Aug 05 2011 |
5112 |
374.43 |
Aug 05 2011 |
6771 |
369.43 |
Jul 29 2011 |
860 |
359.44 |
Jul 29 2011 |
5068 |
374.43 |
Jul 29 2011 |
6716 |
369.43 |
Jul 22 2011 |
860 |
359.44 |
Jul 22 2011 |
6824 |
421.33 |
Jul 22 2011 |
7496 |
390.39 |
Jul 15 2011 |
858 |
359.44 |
Jul 15 2011 |
6526 |
421.33 |
Jul 15 2011 |
7201 |
390.39 |
Jul 08 2011 |
858 |
359.44 |
Jul 08 2011 |
6256 |
421.33 |
Jul 08 2011 |
6840 |
390.39 |
Jul 01 2011 |
1066 |
359.44 |
Jul 01 2011 |
5019 |
421.33 |
Jul 01 2011 |
5416 |
390.39 |
Jun 17 2011 |
1066 |
359.44 |
Jun 17 2011 |
4822 |
421.33 |
Jun 17 2011 |
5276 |
390.39 |
Jun 10 2011 |
1066 |
359.44 |
Jun 10 2011 |
4664 |
421.33 |
Jun 10 2011 |
5367 |
390.39 |
Jun 03 2011 |
1064 |
359.44 |
Jun 03 2011 |
4354 |
421.33 |
Jun 03 2011 |
5067 |
390.39 |
May 29 2011 |
1148 |
359.44 |
May 29 2011 |
4344 |
421.33 |
May 29 2011 |
5096 |
390.39 |
May 06 2011 |
1325 |
359.44 |
May 06 2011 |
4184 |
359.44 |
Apr 22 2011 |
1301 |
359.44 |
Apr 22 2011 |
4456 |
359.44 |