| Jun 02 2017 |
21501 |
547.99 |
| Jun 02 2017 |
29202 |
547.99 |
| May 26 2017 |
21564 |
547.99 |
| May 26 2017 |
29379 |
547.99 |
| May 19 2017 |
22138 |
547.99 |
| May 19 2017 |
29780 |
547.99 |
| May 12 2017 |
22257 |
547.99 |
| May 12 2017 |
29898 |
547.99 |
| May 05 2017 |
22213 |
547.99 |
| May 05 2017 |
29827 |
547.99 |
| Apr 28 2017 |
21959 |
547.99 |
| Apr 28 2017 |
29435 |
547.99 |
| Apr 21 2017 |
22310 |
547.99 |
| Apr 21 2017 |
29735 |
547.99 |
| Apr 14 2017 |
15520 |
467.23 |
| Apr 14 2017 |
20140 |
467.23 |
| Apr 07 2017 |
15363 |
467.23 |
| Apr 07 2017 |
19890 |
467.23 |
| Mar 31 2017 |
15333 |
467.23 |
| Mar 31 2017 |
20078 |
467.23 |
| Mar 24 2017 |
15073 |
467.23 |
| Mar 24 2017 |
19814 |
467.23 |
| Mar 17 2017 |
15294 |
467.23 |
| Mar 17 2017 |
19994 |
467.23 |
| Mar 10 2017 |
15292 |
467.23 |
| Mar 10 2017 |
20045 |
467.23 |
| Mar 03 2017 |
15174 |
467.23 |
| Mar 03 2017 |
19944 |
467.23 |
| Feb 24 2017 |
15323 |
467.23 |
| Feb 24 2017 |
19978 |
467.23 |
| Feb 17 2017 |
15301 |
467.23 |
| Feb 17 2017 |
20000 |
467.23 |
| Feb 10 2017 |
15470 |
467.23 |
| Feb 10 2017 |
20096 |
467.23 |
| Feb 03 2017 |
15425 |
467.23 |
| Feb 03 2017 |
20071 |
467.23 |
| Jan 27 2017 |
15420 |
467.23 |
| Jan 27 2017 |
20095 |
467.23 |
| Jan 20 2017 |
15367 |
467.23 |
| Jan 20 2017 |
20040 |
467.23 |
| Jan 13 2017 |
15345 |
467.23 |
| Jan 13 2017 |
20026 |
467.23 |
| Jan 06 2017 |
15345 |
467.23 |
| Jan 06 2017 |
20025 |
467.23 |
| Dec 30 2016 |
15345 |
467.23 |
| Dec 30 2016 |
20028 |
467.23 |
| Dec 23 2016 |
15345 |
467.23 |
| Dec 23 2016 |
20028 |
467.23 |
| Dec 16 2016 |
15345 |
467.23 |
| Dec 16 2016 |
20027 |
467.23 |
| Dec 09 2016 |
15345 |
467.23 |
| Dec 09 2016 |
20027 |
467.23 |
| Dec 02 2016 |
15345 |
467.23 |
| Dec 02 2016 |
20028 |
467.23 |
| Nov 25 2016 |
15345 |
467.23 |
| Nov 25 2016 |
20025 |
467.23 |
| Nov 18 2016 |
15345 |
467.23 |
| Nov 18 2016 |
20025 |
467.23 |
| Nov 11 2016 |
15327 |
467.23 |
| Nov 11 2016 |
20012 |
467.23 |
| Nov 04 2016 |
15327 |
467.23 |
| Nov 04 2016 |
20012 |
467.23 |
| Oct 28 2016 |
15347 |
467.23 |
| Oct 28 2016 |
20029 |
467.23 |
| Oct 21 2016 |
15365 |
467.23 |
| Oct 21 2016 |
20051 |
467.23 |
| Oct 14 2016 |
15369 |
467.23 |
| Oct 14 2016 |
20041 |
467.23 |
| Oct 07 2016 |
15376 |
467.23 |
| Oct 07 2016 |
20046 |
467.23 |
| Sep 30 2016 |
15382 |
467.23 |
| Sep 30 2016 |
20069 |
467.23 |
| Sep 23 2016 |
15204 |
467.23 |
| Sep 23 2016 |
19913 |
467.23 |
| Sep 16 2016 |
15141 |
467.23 |
| Sep 16 2016 |
19936 |
467.23 |
| Sep 09 2016 |
15250 |
467.23 |
| Sep 09 2016 |
20020 |
467.23 |
| Sep 02 2016 |
15294 |
467.23 |
| Sep 02 2016 |
20173 |
467.23 |
| Aug 26 2016 |
15074 |
467.23 |
| Aug 26 2016 |
19968 |
467.23 |
| Aug 19 2016 |
15103 |
467.23 |
| Aug 19 2016 |
19987 |
467.23 |
| Aug 12 2016 |
15116 |
467.23 |
| Aug 12 2016 |
21770 |
467.23 |
| Aug 05 2016 |
15176 |
467.23 |
| Aug 05 2016 |
21895 |
467.23 |
| Jul 29 2016 |
15045 |
467.23 |
| Jul 29 2016 |
22077 |
467.23 |
| Jul 22 2016 |
15156 |
467.23 |
| Jul 22 2016 |
22303 |
467.23 |
| Jun 22 2016 |
15443 |
467.23 |
| Jun 22 2016 |
23340 |
467.23 |
| Jun 15 2016 |
15653 |
467.23 |
| Jun 15 2016 |
23571 |
467.23 |
| Jun 08 2016 |
15697 |
467.23 |
| Jun 08 2016 |
23649 |
467.23 |
| Jun 01 2016 |
7030 |
386.48 |
| Jun 01 2016 |
11845 |
386.48 |
| May 25 2016 |
7057 |
386.48 |
| May 25 2016 |
11837 |
386.48 |
| May 18 2016 |
7118 |
386.48 |
| May 18 2016 |
11915 |
386.48 |
| May 11 2016 |
7121 |
386.48 |
| May 11 2016 |
11893 |
386.48 |
| May 04 2016 |
7084 |
386.48 |
| May 04 2016 |
11852 |
386.48 |
| Apr 27 2016 |
7258 |
386.48 |
| Apr 27 2016 |
12064 |
386.48 |
| Apr 09 2014 |
24876 |
523.6 |
| Apr 09 2014 |
35070 |
523.6 |
| Apr 02 2014 |
24842 |
523.6 |
| Apr 02 2014 |
34463 |
523.6 |
| Mar 26 2014 |
24352 |
523.6 |
| Mar 26 2014 |
34393 |
523.6 |
| Mar 19 2014 |
24260 |
523.6 |
| Mar 19 2014 |
34353 |
523.6 |
| Mar 12 2014 |
24234 |
523.6 |
| Mar 12 2014 |
34369 |
523.6 |
| Mar 05 2014 |
23734 |
523.6 |
| Mar 05 2014 |
34080 |
523.6 |
| Feb 26 2014 |
23593 |
523.6 |
| Feb 26 2014 |
33992 |
523.6 |
| Feb 19 2014 |
23697 |
523.6 |
| Feb 19 2014 |
33995 |
523.6 |
| Feb 12 2014 |
23636 |
523.6 |
| Feb 12 2014 |
33902 |
523.6 |
| Feb 05 2014 |
23667 |
523.6 |
| Feb 05 2014 |
34036 |
523.6 |
| Jan 29 2014 |
23505 |
523.6 |
| Jan 29 2014 |
34046 |
523.6 |
| Jan 22 2014 |
23386 |
523.6 |
| Jan 22 2014 |
33867 |
523.6 |
| Jan 15 2014 |
23402 |
523.6 |
| Jan 15 2014 |
33945 |
523.6 |
| Jan 08 2014 |
23261 |
523.6 |
| Jan 08 2014 |
33858 |
523.6 |
| Jan 01 2014 |
23261 |
523.6 |
| Jan 01 2014 |
33863 |
523.6 |
| Dec 25 2013 |
23261 |
523.6 |
| Dec 25 2013 |
33879 |
523.6 |
| Dec 18 2013 |
23261 |
523.6 |
| Dec 18 2013 |
33879 |
523.6 |
| Dec 11 2013 |
23262 |
523.6 |
| Dec 11 2013 |
33880 |
523.6 |
| Dec 04 2013 |
23263 |
523.6 |
| Dec 04 2013 |
33883 |
523.6 |
| Nov 27 2013 |
23263 |
523.6 |
| Nov 27 2013 |
33883 |
523.6 |
| Nov 20 2013 |
23263 |
523.6 |
| Nov 20 2013 |
33884 |
523.6 |
| Nov 13 2013 |
23264 |
523.6 |
| Nov 13 2013 |
33885 |
523.6 |
| Nov 06 2013 |
23264 |
523.6 |
| Nov 06 2013 |
33886 |
523.6 |
| Oct 30 2013 |
23264 |
523.6 |
| Oct 30 2013 |
33884 |
523.6 |
| Oct 23 2013 |
23252 |
523.6 |
| Oct 23 2013 |
33882 |
523.6 |
| Oct 16 2013 |
23247 |
523.6 |
| Oct 16 2013 |
33808 |
523.6 |
| Oct 09 2013 |
22934 |
523.6 |
| Oct 09 2013 |
33475 |
523.6 |
| Oct 02 2013 |
23027 |
523.6 |
| Oct 02 2013 |
33578 |
523.6 |
| Sep 25 2013 |
23020 |
523.6 |
| Sep 25 2013 |
33541 |
523.6 |
| Sep 18 2013 |
22817 |
523.6 |
| Sep 18 2013 |
33215 |
523.6 |
| Sep 11 2013 |
22743 |
523.6 |
| Sep 11 2013 |
32994 |
523.6 |
| Sep 04 2013 |
22942 |
523.6 |
| Sep 04 2013 |
33149 |
523.6 |
| Aug 28 2013 |
22781 |
523.6 |
| Aug 28 2013 |
32986 |
523.6 |
| Aug 21 2013 |
22872 |
523.6 |
| Aug 21 2013 |
33201 |
523.6 |
| Aug 14 2013 |
22894 |
523.6 |
| Aug 14 2013 |
32915 |
523.6 |
| Aug 07 2013 |
22860 |
523.6 |
| Aug 07 2013 |
33157 |
523.6 |
| Jul 31 2013 |
23299 |
523.6 |
| Jul 31 2013 |
33652 |
523.6 |
| Jul 24 2013 |
23197 |
523.6 |
| Jul 24 2013 |
33857 |
523.6 |
| Jul 17 2013 |
23238 |
523.6 |
| Jul 17 2013 |
33998 |
523.6 |
| Jul 10 2013 |
23418 |
523.6 |
| Jul 10 2013 |
34336 |
523.6 |
| Jul 03 2013 |
23369 |
523.6 |
| Jul 03 2013 |
34340 |
523.6 |
| Jun 26 2013 |
23275 |
523.6 |
| Jun 26 2013 |
34534 |
523.6 |
| Jun 19 2013 |
23501 |
523.6 |
| Jun 19 2013 |
34533 |
523.6 |
| Jun 12 2013 |
23554 |
523.6 |
| Jun 12 2013 |
34842 |
523.6 |
| Jun 05 2013 |
23356 |
523.6 |
| Jun 05 2013 |
34500 |
523.6 |
| May 29 2013 |
23236 |
523.6 |
| May 29 2013 |
34540 |
523.6 |
| May 22 2013 |
23656 |
523.6 |
| May 22 2013 |
35197 |
523.6 |
| May 15 2013 |
23630 |
523.6 |
| May 15 2013 |
35230 |
523.6 |
| May 08 2013 |
23619 |
523.6 |
| May 08 2013 |
35167 |
523.6 |
| May 01 2013 |
24008 |
523.6 |
| May 01 2013 |
35418 |
523.6 |
| Apr 24 2013 |
23263 |
523.6 |
| Apr 24 2013 |
35126 |
523.6 |
| Apr 17 2013 |
20459 |
486.36 |
| Apr 17 2013 |
30596 |
486.36 |
| Apr 10 2013 |
16843 |
449.12 |
| Apr 10 2013 |
24958 |
449.12 |
| Apr 03 2013 |
16830 |
449.12 |
| Apr 03 2013 |
24896 |
449.12 |
| Mar 27 2013 |
17160 |
449.12 |
| Mar 27 2013 |
25018 |
449.12 |
| Mar 20 2013 |
17058 |
449.12 |
| Mar 20 2013 |
24954 |
449.12 |
| Mar 13 2013 |
24895 |
449.12 |
| Oct 19 2012 |
15907 |
449.12 |
| Oct 19 2012 |
23894 |
449.12 |
| Sep 23 2012 |
15705 |
449.12 |
| Sep 23 2012 |
23675 |
449.12 |
| Aug 31 2012 |
15057 |
449.12 |
| Aug 31 2012 |
23116 |
449.12 |
| Aug 24 2012 |
14884 |
449.12 |
| Aug 24 2012 |
22908 |
449.12 |
| Aug 10 2012 |
14426 |
449.12 |
| Aug 10 2012 |
22340 |
449.12 |
| Aug 03 2012 |
14135 |
449.12 |
| Aug 03 2012 |
22051 |
449.12 |
| Jul 27 2012 |
13974 |
449.12 |
| Jul 27 2012 |
21609 |
449.12 |
| Jul 06 2012 |
13396 |
449.12 |
| Jul 06 2012 |
20997 |
449.12 |
| Jun 22 2012 |
13155 |
449.12 |
| Jun 22 2012 |
20134 |
449.12 |
| Jun 15 2012 |
12988 |
449.12 |
| Jun 15 2012 |
20535 |
449.12 |
| Jun 08 2012 |
12759 |
449.12 |
| Jun 08 2012 |
20362 |
449.12 |
| Jun 01 2012 |
12722 |
449.12 |
| Jun 01 2012 |
20105 |
449.12 |
| May 25 2012 |
11908 |
449.12 |
| May 25 2012 |
18801 |
449.12 |
| May 18 2012 |
11980 |
449.12 |
| May 18 2012 |
19020 |
449.12 |
| May 11 2012 |
11641 |
449.12 |
| May 11 2012 |
18951 |
449.12 |
| May 04 2012 |
10777 |
449.12 |
| May 04 2012 |
18480 |
449.12 |
| Apr 27 2012 |
9561 |
449.12 |
| Apr 27 2012 |
17899 |
449.12 |
| Sep 23 2011 |
2041 |
555.2 |
| Sep 23 2011 |
19680 |
555.2 |
| Sep 16 2011 |
2041 |
555.2 |
| Sep 16 2011 |
19626 |
555.2 |
| Sep 10 2011 |
2041 |
555.2 |
| Sep 10 2011 |
19211 |
555.2 |
| Sep 02 2011 |
2041 |
555.2 |
| Sep 02 2011 |
19065 |
555.2 |
| Aug 26 2011 |
2041 |
555.2 |
| Aug 26 2011 |
19028 |
555.2 |
| Aug 19 2011 |
2041 |
555.2 |
| Aug 19 2011 |
17979 |
555.2 |
| Aug 12 2011 |
2042 |
555.2 |
| Aug 12 2011 |
17757 |
555.2 |
| Aug 05 2011 |
2042 |
555.2 |
| Aug 05 2011 |
17600 |
555.2 |
| Jul 29 2011 |
2042 |
555.2 |
| Jul 29 2011 |
17429 |
555.2 |
| Jul 22 2011 |
2042 |
555.2 |
| Jul 22 2011 |
16673 |
555.2 |
| Jul 15 2011 |
2042 |
555.2 |
| Jul 15 2011 |
15888 |
555.2 |
| Jul 08 2011 |
2042 |
555.2 |
| Jul 08 2011 |
14966 |
555.2 |
| Jul 01 2011 |
2402 |
555.2 |
| Jul 01 2011 |
12076 |
555.2 |
| Jun 17 2011 |
2402 |
555.2 |
| Jun 17 2011 |
11565 |
555.2 |
| Jun 10 2011 |
2402 |
555.2 |
| Jun 10 2011 |
11702 |
555.2 |
| Jun 03 2011 |
2402 |
555.2 |
| Jun 03 2011 |
10927 |
555.2 |
| May 29 2011 |
2610 |
555.2 |
| May 29 2011 |
10902 |
555.2 |
| May 06 2011 |
2835 |
555.2 |
| May 06 2011 |
10484 |
555.2 |
| Apr 22 2011 |
2779 |
555.2 |
| Apr 22 2011 |
10964 |
555.2 |
