| May 31 2019 |
15828 |
506.95 |
| May 31 2019 |
22145 |
506.95 |
| May 24 2019 |
15815 |
506.95 |
| May 24 2019 |
22181 |
506.95 |
| May 17 2019 |
15870 |
506.95 |
| May 17 2019 |
22148 |
506.95 |
| May 10 2019 |
15840 |
506.95 |
| May 10 2019 |
22130 |
506.95 |
| May 03 2019 |
15850 |
506.95 |
| May 03 2019 |
22168 |
506.95 |
| Apr 26 2019 |
15826 |
506.95 |
| Apr 26 2019 |
21629 |
506.95 |
| Apr 19 2019 |
15993 |
506.95 |
| Apr 19 2019 |
21599 |
506.95 |
| Apr 18 2019 |
16011 |
506.95 |
| Apr 12 2019 |
16174 |
506.95 |
| Apr 12 2019 |
21708 |
506.95 |
| Apr 05 2019 |
12651 |
472.08 |
| Apr 05 2019 |
16987 |
472.08 |
| Mar 29 2019 |
12466 |
472.08 |
| Mar 29 2019 |
16823 |
472.08 |
| Mar 22 2019 |
12300 |
472.08 |
| Mar 22 2019 |
16596 |
472.08 |
| Mar 15 2019 |
12253 |
472.08 |
| Mar 15 2019 |
16589 |
472.08 |
| Mar 08 2019 |
12162 |
472.08 |
| Mar 08 2019 |
16370 |
472.08 |
| Mar 01 2019 |
12164 |
472.08 |
| Mar 01 2019 |
16446 |
472.08 |
| Feb 22 2019 |
12194 |
472.08 |
| Feb 22 2019 |
16493 |
472.08 |
| Feb 15 2019 |
12108 |
472.08 |
| Feb 15 2019 |
16346 |
472.08 |
| Feb 08 2019 |
11963 |
472.08 |
| Feb 08 2019 |
16173 |
472.08 |
| Feb 01 2019 |
11997 |
472.08 |
| Feb 01 2019 |
16196 |
472.08 |
| Jan 25 2019 |
12020 |
472.08 |
| Jan 25 2019 |
16243 |
472.08 |
| Jan 18 2019 |
12039 |
472.08 |
| Jan 18 2019 |
16274 |
472.08 |
| Jan 11 2019 |
12025 |
472.08 |
| Jan 11 2019 |
16263 |
472.08 |
| Jan 04 2019 |
12039 |
472.08 |
| Jan 04 2019 |
16272 |
472.08 |
| Dec 28 2018 |
12039 |
472.08 |
| Dec 28 2018 |
16272 |
472.08 |
| Dec 21 2018 |
12039 |
472.08 |
| Dec 21 2018 |
16272 |
472.08 |
| Dec 14 2018 |
12039 |
472.08 |
| Dec 14 2018 |
16272 |
472.08 |
| Dec 07 2018 |
12030 |
472.08 |
| Dec 07 2018 |
16265 |
472.08 |
| Nov 30 2018 |
12030 |
472.08 |
| Nov 30 2018 |
16265 |
472.08 |
| Nov 23 2018 |
12030 |
472.08 |
| Nov 23 2018 |
16265 |
472.08 |
| Nov 16 2018 |
12030 |
472.08 |
| Nov 16 2018 |
16265 |
472.08 |
| Nov 09 2018 |
12030 |
472.08 |
| Nov 09 2018 |
16266 |
472.08 |
| Nov 02 2018 |
12030 |
472.08 |
| Nov 02 2018 |
16232 |
472.08 |
| Oct 26 2018 |
12030 |
472.08 |
| Oct 26 2018 |
16230 |
472.08 |
| Oct 19 2018 |
12030 |
472.08 |
| Oct 19 2018 |
16253 |
472.08 |
| Oct 12 2018 |
11999 |
472.08 |
| Oct 12 2018 |
16192 |
472.08 |
| Oct 05 2018 |
11976 |
472.08 |
| Oct 05 2018 |
16326 |
472.08 |
| Sep 28 2018 |
11988 |
472.08 |
| Sep 28 2018 |
15928 |
472.08 |
| Sep 21 2018 |
11965 |
472.08 |
| Sep 21 2018 |
15905 |
472.08 |
| Sep 14 2018 |
12021 |
472.08 |
| Sep 14 2018 |
15947 |
472.08 |
| Sep 07 2018 |
12130 |
472.08 |
| Sep 07 2018 |
16254 |
472.08 |
| Aug 31 2018 |
12226 |
472.08 |
| Aug 31 2018 |
16335 |
472.08 |
| Aug 24 2018 |
12141 |
472.08 |
| Aug 24 2018 |
16318 |
472.08 |
| Aug 17 2018 |
12340 |
472.08 |
| Aug 17 2018 |
16500 |
472.08 |
| Aug 10 2018 |
12357 |
472.08 |
| Aug 10 2018 |
16611 |
472.08 |
| Aug 03 2018 |
12465 |
472.08 |
| Aug 03 2018 |
16779 |
472.08 |
| Jul 27 2018 |
12482 |
472.08 |
| Jul 27 2018 |
16816 |
472.08 |
| Jul 20 2018 |
13862 |
484.97 |
| Jul 20 2018 |
18599 |
484.97 |
| Jul 13 2018 |
13795 |
489.69 |
| Jul 13 2018 |
13664 |
484.97 |
| Jul 13 2018 |
18527 |
485.91 |
| Jul 06 2018 |
13632 |
489.69 |
| Jul 06 2018 |
13635 |
484.97 |
| Jul 06 2018 |
18291 |
485.91 |
| Jun 29 2018 |
13655 |
489.69 |
| Jun 29 2018 |
13640 |
484.97 |
| Jun 29 2018 |
18308 |
485.91 |
| Jun 22 2018 |
13911 |
489.69 |
| Jun 22 2018 |
13953 |
484.97 |
| Jun 22 2018 |
18622 |
485.91 |
| Jun 15 2018 |
14037 |
489.69 |
| Jun 15 2018 |
13902 |
484.97 |
| Jun 15 2018 |
18676 |
485.91 |
| Jun 08 2018 |
14088 |
489.69 |
| Jun 08 2018 |
14056 |
484.97 |
| Jun 08 2018 |
18871 |
485.91 |
| Jun 01 2018 |
14480 |
489.69 |
| Jun 01 2018 |
13454 |
477.64 |
| Jun 01 2018 |
18580 |
480.65 |
| May 25 2018 |
14531 |
489.69 |
| May 25 2018 |
13550 |
477.64 |
| May 25 2018 |
18752 |
480.65 |
| May 18 2018 |
14666 |
489.69 |
| May 18 2018 |
13534 |
477.64 |
| May 18 2018 |
18812 |
480.65 |
| May 11 2018 |
14705 |
489.69 |
| May 11 2018 |
13481 |
477.64 |
| May 11 2018 |
18915 |
480.65 |
| May 04 2018 |
14948 |
489.69 |
| May 04 2018 |
15484 |
497.85 |
| May 04 2018 |
20869 |
495.13 |
| Apr 27 2018 |
14853 |
489.69 |
| Apr 27 2018 |
15526 |
497.85 |
| Apr 27 2018 |
20746 |
495.13 |
| Apr 20 2018 |
14866 |
489.69 |
| Apr 20 2018 |
15690 |
497.85 |
| Apr 20 2018 |
20894 |
495.13 |
| Apr 13 2018 |
14703 |
489.69 |
| Apr 13 2018 |
15659 |
497.85 |
| Apr 13 2018 |
20793 |
495.13 |
| Apr 06 2018 |
15019 |
489.69 |
| Apr 06 2018 |
15554 |
497.85 |
| Apr 06 2018 |
20883 |
495.13 |
| Mar 30 2018 |
15332 |
489.69 |
| Mar 30 2018 |
15653 |
497.85 |
| Mar 30 2018 |
21179 |
495.13 |
| Mar 23 2018 |
15543 |
489.69 |
| Mar 23 2018 |
15664 |
497.85 |
| Mar 23 2018 |
21359 |
495.13 |
| Mar 16 2018 |
15384 |
489.69 |
| Mar 16 2018 |
15705 |
497.85 |
| Mar 16 2018 |
21332 |
495.13 |
| Mar 09 2018 |
15335 |
489.69 |
| Mar 09 2018 |
15589 |
497.85 |
| Mar 09 2018 |
21290 |
495.13 |
| Mar 02 2018 |
15415 |
489.69 |
| Mar 02 2018 |
15736 |
497.85 |
| Mar 02 2018 |
21567 |
495.13 |
| Feb 23 2018 |
15570 |
489.69 |
| Feb 23 2018 |
15894 |
497.85 |
| Feb 23 2018 |
21740 |
495.13 |
| Feb 16 2018 |
15580 |
489.69 |
| Feb 16 2018 |
15852 |
497.85 |
| Feb 16 2018 |
21713 |
495.13 |
| Feb 09 2018 |
15379 |
489.69 |
| Feb 09 2018 |
15868 |
497.85 |
| Feb 09 2018 |
21489 |
495.13 |
| Feb 02 2018 |
15314 |
489.69 |
| Feb 02 2018 |
15836 |
497.85 |
| Feb 02 2018 |
21391 |
495.13 |
| Jan 26 2018 |
15389 |
489.69 |
| Jan 26 2018 |
15873 |
497.85 |
| Jan 26 2018 |
21449 |
495.13 |
| Jan 19 2018 |
15392 |
489.69 |
| Jan 19 2018 |
15879 |
497.85 |
| Jan 19 2018 |
21452 |
495.13 |
| Jan 12 2018 |
15422 |
489.69 |
| Jan 12 2018 |
15856 |
497.85 |
| Jan 12 2018 |
21450 |
495.13 |
| Jan 05 2018 |
15422 |
489.69 |
| Jan 05 2018 |
15885 |
497.85 |
| Jan 05 2018 |
21475 |
495.13 |
| Dec 29 2017 |
15422 |
489.69 |
| Dec 29 2017 |
15886 |
497.85 |
| Dec 29 2017 |
21475 |
495.13 |
| Dec 22 2017 |
15422 |
489.69 |
| Dec 22 2017 |
15888 |
497.85 |
| Dec 22 2017 |
21477 |
495.13 |
| Dec 15 2017 |
15422 |
489.69 |
| Dec 15 2017 |
15877 |
497.85 |
| Dec 15 2017 |
21472 |
495.13 |
| Dec 08 2017 |
15422 |
489.69 |
| Dec 08 2017 |
15877 |
497.85 |
| Dec 08 2017 |
21472 |
495.13 |
| Dec 01 2017 |
15422 |
489.69 |
| Dec 01 2017 |
15877 |
497.85 |
| Dec 01 2017 |
21472 |
495.13 |
| Nov 24 2017 |
15422 |
489.69 |
| Nov 24 2017 |
15877 |
497.85 |
| Nov 24 2017 |
21472 |
495.13 |
| Nov 17 2017 |
15423 |
489.69 |
| Nov 17 2017 |
15877 |
497.85 |
| Nov 17 2017 |
21473 |
495.13 |
| Nov 10 2017 |
15442 |
489.69 |
| Nov 10 2017 |
15877 |
497.85 |
| Nov 10 2017 |
21494 |
495.13 |
| Nov 03 2017 |
15442 |
489.69 |
| Nov 03 2017 |
15878 |
497.85 |
| Nov 03 2017 |
21495 |
495.13 |
| Oct 27 2017 |
15465 |
489.69 |
| Oct 27 2017 |
15878 |
497.85 |
| Oct 27 2017 |
21530 |
495.13 |
| Oct 20 2017 |
15380 |
489.69 |
| Oct 20 2017 |
15908 |
497.85 |
| Oct 20 2017 |
21462 |
495.13 |
| Oct 13 2017 |
15427 |
489.69 |
| Oct 13 2017 |
15908 |
497.85 |
| Oct 13 2017 |
21491 |
495.13 |
| Oct 06 2017 |
15428 |
489.69 |
| Oct 06 2017 |
15896 |
497.85 |
| Oct 06 2017 |
21493 |
495.13 |
| Sep 29 2017 |
15426 |
489.69 |
| Sep 29 2017 |
15921 |
497.85 |
| Sep 29 2017 |
21402 |
495.13 |
| Sep 22 2017 |
15636 |
489.69 |
| Sep 22 2017 |
15911 |
497.85 |
| Sep 22 2017 |
21611 |
495.13 |
| Sep 15 2017 |
15626 |
489.69 |
| Sep 15 2017 |
16002 |
497.85 |
| Sep 15 2017 |
21681 |
495.13 |
| Sep 08 2017 |
15540 |
489.69 |
| Sep 08 2017 |
16027 |
497.85 |
| Sep 08 2017 |
21784 |
495.13 |
| Sep 01 2017 |
15584 |
489.69 |
| Sep 01 2017 |
16237 |
497.85 |
| Sep 01 2017 |
21855 |
495.13 |
| Aug 25 2017 |
15924 |
489.69 |
| Aug 25 2017 |
16266 |
497.85 |
| Aug 25 2017 |
22237 |
495.13 |
| Aug 18 2017 |
15986 |
489.69 |
| Aug 18 2017 |
16313 |
497.85 |
| Aug 18 2017 |
22347 |
495.13 |
| Aug 11 2017 |
16046 |
489.69 |
| Aug 11 2017 |
16252 |
497.85 |
| Aug 11 2017 |
22397 |
495.13 |
| Aug 04 2017 |
16128 |
489.69 |
| Aug 04 2017 |
16401 |
497.85 |
| Aug 04 2017 |
22611 |
495.13 |
| Jul 28 2017 |
16231 |
489.69 |
| Jul 28 2017 |
16487 |
497.85 |
| Jul 28 2017 |
22761 |
495.13 |
| Jul 21 2017 |
16251 |
489.69 |
| Jul 21 2017 |
13923 |
470.73 |
| Jul 21 2017 |
20370 |
475.47 |
| Jul 14 2017 |
6882 |
395.63 |
| Jul 14 2017 |
14389 |
474.67 |
| Jul 14 2017 |
18237 |
458.87 |
| Jul 07 2017 |
7095 |
397.7 |
| Jul 07 2017 |
14359 |
473.66 |
| Jul 07 2017 |
18247 |
458.47 |
| Jun 30 2017 |
7117 |
397.7 |
| Jun 30 2017 |
14447 |
473.66 |
| Jun 30 2017 |
18299 |
458.47 |
| Jun 23 2017 |
7256 |
397.7 |
| Jun 23 2017 |
15528 |
473.66 |
| Jun 23 2017 |
18429 |
458.47 |
| Jun 16 2017 |
7271 |
397.7 |
| Jun 16 2017 |
15609 |
473.66 |
| Jun 16 2017 |
18441 |
458.47 |
| Jun 09 2017 |
7137 |
397.7 |
| Jun 09 2017 |
15688 |
473.66 |
| Jun 09 2017 |
18330 |
458.47 |
| Jun 02 2017 |
7399 |
397.7 |
| Jun 02 2017 |
14091 |
456.81 |
| Jun 02 2017 |
15795 |
438.54 |
| May 26 2017 |
7426 |
397.7 |
| May 26 2017 |
14181 |
456.81 |
| May 26 2017 |
15854 |
438.54 |
| May 19 2017 |
7595 |
397.7 |
| May 19 2017 |
14187 |
456.81 |
| May 19 2017 |
16043 |
438.54 |
| May 12 2017 |
7643 |
397.7 |
| May 12 2017 |
14351 |
456.81 |
| May 12 2017 |
16120 |
438.54 |
| May 05 2017 |
7687 |
397.7 |
| May 05 2017 |
13905 |
452.68 |
| May 05 2017 |
15696 |
435.73 |
| Apr 28 2017 |
7683 |
397.7 |
| Apr 28 2017 |
13185 |
447.51 |
| Apr 28 2017 |
15172 |
433.36 |
| Apr 21 2017 |
7789 |
397.7 |
| Apr 21 2017 |
13388 |
447.51 |
| Apr 21 2017 |
15347 |
433.36 |
| Apr 14 2017 |
7886 |
397.7 |
| Apr 14 2017 |
13444 |
447.51 |
| Apr 14 2017 |
15379 |
433.36 |
| Apr 07 2017 |
7821 |
397.7 |
| Apr 07 2017 |
13571 |
447.51 |
| Apr 07 2017 |
15131 |
433.36 |
| Mar 31 2017 |
7856 |
397.7 |
| Mar 31 2017 |
13918 |
447.51 |
| Mar 31 2017 |
15361 |
433.36 |
| Mar 24 2017 |
7733 |
397.7 |
| Mar 24 2017 |
13767 |
447.51 |
| Mar 24 2017 |
15150 |
433.36 |
| Mar 17 2017 |
7820 |
397.7 |
| Mar 17 2017 |
13865 |
447.51 |
| Mar 17 2017 |
15279 |
433.36 |
| Mar 10 2017 |
7851 |
397.7 |
| Mar 10 2017 |
14016 |
447.51 |
| Mar 10 2017 |
15376 |
433.36 |
| Mar 03 2017 |
7815 |
397.7 |
| Mar 03 2017 |
13908 |
447.51 |
| Mar 03 2017 |
15312 |
433.36 |
| Feb 24 2017 |
7894 |
397.7 |
| Feb 24 2017 |
13860 |
447.51 |
| Feb 24 2017 |
15331 |
433.36 |
| Feb 17 2017 |
7930 |
397.7 |
| Feb 17 2017 |
13672 |
447.51 |
| Feb 17 2017 |
15390 |
433.36 |
| Feb 10 2017 |
8033 |
397.7 |
| Feb 10 2017 |
13715 |
447.51 |
| Feb 10 2017 |
15491 |
433.36 |
| Feb 03 2017 |
8012 |
397.7 |
| Feb 03 2017 |
13721 |
447.51 |
| Feb 03 2017 |
15463 |
433.36 |
| Jan 27 2017 |
7995 |
397.7 |
| Jan 27 2017 |
13750 |
447.51 |
| Jan 27 2017 |
15469 |
433.36 |
| Jan 20 2017 |
7983 |
397.7 |
| Jan 20 2017 |
13723 |
447.51 |
| Jan 20 2017 |
15419 |
433.36 |
| Jan 13 2017 |
7988 |
397.7 |
| Jan 13 2017 |
13727 |
447.51 |
| Jan 13 2017 |
15406 |
433.36 |
| Jan 06 2017 |
7988 |
397.7 |
| Jan 06 2017 |
13725 |
447.51 |
| Jan 06 2017 |
15410 |
433.36 |
| Dec 30 2016 |
7988 |
397.7 |
| Dec 30 2016 |
13732 |
447.51 |
| Dec 30 2016 |
15412 |
433.36 |
| Dec 23 2016 |
7988 |
397.7 |
| Dec 23 2016 |
13732 |
447.51 |
| Dec 23 2016 |
15412 |
433.36 |
| Dec 16 2016 |
7988 |
397.7 |
| Dec 16 2016 |
13727 |
447.51 |
| Dec 16 2016 |
15407 |
433.36 |
| Dec 09 2016 |
7986 |
397.7 |
| Dec 09 2016 |
13733 |
447.51 |
| Dec 09 2016 |
15408 |
433.36 |
| Dec 02 2016 |
7986 |
397.7 |
| Dec 02 2016 |
13733 |
447.51 |
| Dec 02 2016 |
15409 |
433.36 |
| Nov 25 2016 |
7986 |
397.7 |
| Nov 25 2016 |
13730 |
447.51 |
| Nov 25 2016 |
15405 |
433.36 |
| Nov 18 2016 |
7986 |
397.7 |
| Nov 18 2016 |
13730 |
447.51 |
| Nov 18 2016 |
15405 |
433.36 |
| Nov 11 2016 |
7978 |
397.7 |
| Nov 11 2016 |
13730 |
447.51 |
| Nov 11 2016 |
15403 |
433.36 |
| Nov 04 2016 |
7978 |
397.7 |
| Nov 04 2016 |
13730 |
447.51 |
| Nov 04 2016 |
15403 |
433.36 |
| Oct 28 2016 |
7993 |
397.7 |
| Oct 28 2016 |
13731 |
447.51 |
| Oct 28 2016 |
15423 |
433.36 |
| Oct 21 2016 |
7998 |
397.7 |
| Oct 21 2016 |
13732 |
447.51 |
| Oct 21 2016 |
15433 |
433.36 |
| Oct 14 2016 |
8004 |
397.7 |
| Oct 14 2016 |
13693 |
447.51 |
| Oct 14 2016 |
15432 |
433.36 |
| Oct 07 2016 |
8000 |
397.7 |
| Oct 07 2016 |
13711 |
447.51 |
| Oct 07 2016 |
15442 |
433.36 |
| Sep 30 2016 |
8008 |
397.7 |
| Sep 30 2016 |
13743 |
447.51 |
| Sep 30 2016 |
15453 |
433.36 |
| Sep 23 2016 |
7929 |
397.7 |
| Sep 23 2016 |
13746 |
447.51 |
| Sep 23 2016 |
15345 |
433.36 |
| Sep 16 2016 |
7901 |
397.7 |
| Sep 16 2016 |
13821 |
447.51 |
| Sep 16 2016 |
15365 |
433.36 |
| Sep 09 2016 |
8000 |
397.7 |
| Sep 09 2016 |
13915 |
447.51 |
| Sep 09 2016 |
15448 |
433.36 |
| Sep 02 2016 |
8023 |
397.7 |
| Sep 02 2016 |
14078 |
447.51 |
| Sep 02 2016 |
15606 |
433.36 |
| Aug 26 2016 |
7731 |
397.7 |
| Aug 26 2016 |
14132 |
447.51 |
| Aug 26 2016 |
15375 |
433.36 |
| Aug 19 2016 |
7748 |
397.7 |
| Aug 19 2016 |
14161 |
447.51 |
| Aug 19 2016 |
15407 |
433.36 |
| Aug 12 2016 |
7740 |
397.7 |
| Aug 12 2016 |
14331 |
447.51 |
| Aug 12 2016 |
16852 |
433.36 |
| Aug 05 2016 |
7788 |
397.7 |
| Aug 05 2016 |
14265 |
447.51 |
| Aug 05 2016 |
16967 |
433.36 |
| Jul 29 2016 |
7667 |
397.7 |
| Jul 29 2016 |
14333 |
447.51 |
| Jul 29 2016 |
17075 |
433.36 |
| Jul 22 2016 |
7779 |
397.7 |
| Jul 22 2016 |
12711 |
430.46 |
| Jul 22 2016 |
14933 |
417.73 |
| Jun 22 2016 |
13010 |
430.46 |
| Jun 22 2016 |
17860 |
430.46 |
| Jun 15 2016 |
13076 |
430.46 |
| Jun 15 2016 |
18062 |
430.46 |
| Jun 08 2016 |
13170 |
430.46 |
| Jun 08 2016 |
18109 |
430.46 |
| Jun 01 2016 |
12312 |
537.82 |
| Jun 01 2016 |
23235 |
553.1 |
| Jun 01 2016 |
13348 |
431.26 |
| Jun 01 2016 |
18538 |
431.26 |
| May 25 2016 |
12200 |
537.82 |
| May 25 2016 |
23178 |
553.1 |
| May 25 2016 |
12572 |
424.16 |
| May 25 2016 |
17294 |
424.16 |
| May 18 2016 |
12316 |
537.82 |
| May 18 2016 |
23272 |
553.1 |
| May 18 2016 |
12684 |
424.16 |
| May 18 2016 |
17406 |
424.16 |
| May 11 2016 |
12222 |
537.82 |
| May 11 2016 |
23330 |
553.1 |
| May 11 2016 |
12577 |
424.16 |
| May 11 2016 |
17393 |
424.16 |
| May 04 2016 |
12220 |
537.82 |
| May 04 2016 |
23180 |
553.1 |
| May 04 2016 |
12476 |
424.16 |
| May 04 2016 |
17314 |
424.16 |
| Apr 27 2016 |
12483 |
537.82 |
| Apr 27 2016 |
23453 |
553.1 |
| Apr 27 2016 |
13109 |
427.6 |
| Apr 27 2016 |
18123 |
427.6 |
| Apr 20 2016 |
12503 |
537.82 |
| Apr 20 2016 |
23251 |
553.1 |
| Apr 20 2016 |
13145 |
427.6 |
| Apr 20 2016 |
18187 |
427.6 |
| Apr 13 2016 |
12513 |
537.82 |
| Apr 13 2016 |
23839 |
553.1 |
| Apr 13 2016 |
13029 |
427.6 |
| Apr 13 2016 |
18148 |
427.6 |
| Apr 06 2016 |
12721 |
537.82 |
| Apr 06 2016 |
24440 |
553.1 |
| Apr 06 2016 |
11541 |
413.26 |
| Apr 06 2016 |
16185 |
413.26 |
| Mar 30 2016 |
12329 |
537.82 |
| Mar 30 2016 |
24251 |
553.1 |
| Mar 30 2016 |
11429 |
413.26 |
| Mar 30 2016 |
16045 |
413.26 |
| Mar 23 2016 |
12804 |
537.82 |
| Mar 23 2016 |
24584 |
553.1 |
| Mar 23 2016 |
11446 |
413.26 |
| Mar 23 2016 |
16183 |
413.26 |
| Mar 16 2016 |
12747 |
537.82 |
| Mar 16 2016 |
24809 |
553.1 |
| Mar 16 2016 |
11351 |
413.26 |
| Mar 16 2016 |
16125 |
413.26 |
| Mar 09 2016 |
12819 |
537.82 |
| Mar 09 2016 |
24913 |
553.1 |
| Mar 09 2016 |
11328 |
413.26 |
| Mar 09 2016 |
16180 |
413.26 |
| Mar 02 2016 |
12825 |
537.82 |
| Mar 02 2016 |
24480 |
553.1 |
| Mar 02 2016 |
11298 |
413.26 |
| Mar 02 2016 |
16084 |
413.26 |
| Feb 24 2016 |
12739 |
537.82 |
| Feb 24 2016 |
24394 |
553.1 |
| Feb 24 2016 |
11252 |
413.26 |
| Feb 24 2016 |
16046 |
413.26 |
| Feb 17 2016 |
12896 |
537.82 |
| Feb 17 2016 |
24695 |
553.1 |
| Feb 17 2016 |
11312 |
413.26 |
| Feb 17 2016 |
16189 |
413.26 |
| Feb 10 2016 |
12988 |
537.82 |
| Feb 10 2016 |
24510 |
553.1 |
| Feb 10 2016 |
11332 |
413.26 |
| Feb 10 2016 |
16188 |
413.26 |
| Feb 03 2016 |
13011 |
537.82 |
| Feb 03 2016 |
24463 |
553.1 |
| Feb 03 2016 |
11331 |
413.26 |
| Feb 03 2016 |
16219 |
413.26 |
| Jan 27 2016 |
13011 |
537.82 |
| Jan 27 2016 |
24500 |
553.1 |
| Jan 27 2016 |
11321 |
413.26 |
| Jan 27 2016 |
16235 |
413.26 |
| Jan 20 2016 |
13030 |
537.82 |
| Jan 20 2016 |
24503 |
553.1 |
| Jan 20 2016 |
11358 |
413.26 |
| Jan 20 2016 |
16237 |
413.26 |
| Jan 13 2016 |
13030 |
537.82 |
| Jan 13 2016 |
24535 |
553.1 |
| Jan 13 2016 |
11383 |
413.26 |
| Jan 13 2016 |
16257 |
413.26 |
| Jan 06 2016 |
13030 |
537.82 |
| Jan 06 2016 |
24535 |
553.1 |
| Jan 06 2016 |
11386 |
413.26 |
| Jan 06 2016 |
16264 |
413.26 |
| Dec 30 2015 |
13047 |
537.82 |
| Dec 30 2015 |
24535 |
553.1 |
| Dec 30 2015 |
11383 |
413.26 |
| Dec 30 2015 |
16259 |
413.26 |
| Dec 23 2015 |
13047 |
537.82 |
| Dec 23 2015 |
24528 |
553.1 |
| Dec 23 2015 |
11383 |
413.26 |
| Dec 23 2015 |
16259 |
413.26 |
| Dec 16 2015 |
13047 |
537.82 |
| Dec 16 2015 |
24529 |
553.1 |
| Dec 16 2015 |
11383 |
413.26 |
| Dec 16 2015 |
16259 |
413.26 |
| Dec 09 2015 |
13047 |
537.82 |
| Dec 09 2015 |
24530 |
553.1 |
| Dec 09 2015 |
11392 |
413.26 |
| Dec 09 2015 |
16263 |
413.26 |
| Dec 02 2015 |
13048 |
537.82 |
| Dec 02 2015 |
24531 |
553.1 |
| Dec 02 2015 |
11393 |
413.26 |
| Dec 02 2015 |
16264 |
413.26 |
| Nov 25 2015 |
13048 |
537.82 |
| Nov 25 2015 |
24531 |
553.1 |
| Nov 25 2015 |
11393 |
413.26 |
| Nov 25 2015 |
16265 |
413.26 |
| Nov 18 2015 |
13048 |
537.82 |
| Nov 18 2015 |
24530 |
553.1 |
| Nov 18 2015 |
11393 |
413.26 |
| Nov 18 2015 |
16264 |
413.26 |
| Nov 11 2015 |
13048 |
537.82 |
| Nov 11 2015 |
24495 |
553.1 |
| Nov 11 2015 |
11393 |
413.26 |
| Nov 11 2015 |
16255 |
413.26 |
| Nov 04 2015 |
13048 |
537.82 |
| Nov 04 2015 |
24495 |
553.1 |
| Nov 04 2015 |
11393 |
413.26 |
| Nov 04 2015 |
16255 |
413.26 |
| Oct 28 2015 |
13011 |
537.82 |
| Oct 28 2015 |
24498 |
553.1 |
| Oct 28 2015 |
11377 |
413.26 |
| Oct 28 2015 |
16234 |
413.26 |
| Oct 21 2015 |
12980 |
537.82 |
| Oct 21 2015 |
24403 |
553.1 |
| Oct 21 2015 |
11393 |
413.26 |
| Oct 21 2015 |
16220 |
413.26 |
| Oct 14 2015 |
12980 |
537.82 |
| Oct 14 2015 |
24386 |
553.1 |
| Oct 14 2015 |
11404 |
413.26 |
| Oct 14 2015 |
16230 |
413.26 |
| Oct 07 2015 |
12992 |
537.82 |
| Oct 07 2015 |
24428 |
553.1 |
| Oct 07 2015 |
11382 |
413.26 |
| Oct 07 2015 |
16229 |
413.26 |
| Sep 30 2015 |
13020 |
537.82 |
| Sep 30 2015 |
24449 |
553.1 |
| Sep 30 2015 |
11384 |
413.26 |
| Sep 30 2015 |
16246 |
413.26 |
| Sep 23 2015 |
12858 |
537.82 |
| Sep 23 2015 |
24571 |
553.1 |
| Sep 23 2015 |
11384 |
413.26 |
| Sep 23 2015 |
16286 |
413.26 |
| Sep 16 2015 |
12794 |
537.82 |
| Sep 16 2015 |
24323 |
553.1 |
| Sep 16 2015 |
11381 |
413.26 |
| Sep 16 2015 |
16232 |
413.26 |
| Sep 09 2015 |
12681 |
537.82 |
| Sep 09 2015 |
24271 |
553.1 |
| Sep 09 2015 |
11382 |
413.26 |
| Sep 09 2015 |
16195 |
413.26 |
| Sep 02 2015 |
12544 |
537.82 |
| Sep 02 2015 |
24396 |
553.1 |
| Sep 02 2015 |
11307 |
413.26 |
| Sep 02 2015 |
16169 |
413.26 |
| Aug 26 2015 |
12804 |
537.82 |
| Aug 26 2015 |
24596 |
553.1 |
| Aug 26 2015 |
11467 |
413.26 |
| Aug 26 2015 |
16325 |
413.26 |
| Aug 19 2015 |
12715 |
537.82 |
| Aug 19 2015 |
24827 |
553.1 |
| Aug 19 2015 |
11502 |
413.26 |
| Aug 19 2015 |
16514 |
413.26 |
| Aug 12 2015 |
12832 |
537.82 |
| Aug 12 2015 |
24803 |
553.1 |
| Aug 12 2015 |
11546 |
413.26 |
| Aug 12 2015 |
16565 |
413.26 |
| Aug 05 2015 |
12726 |
537.82 |
| Aug 05 2015 |
24885 |
553.1 |
| Aug 05 2015 |
11529 |
413.26 |
| Aug 05 2015 |
16545 |
413.26 |
| Jul 29 2015 |
12591 |
537.82 |
| Jul 29 2015 |
24850 |
553.1 |
| Jul 29 2015 |
11656 |
413.26 |
| Jul 29 2015 |
16727 |
413.26 |
| Jul 22 2015 |
12713 |
537.82 |
| Jul 22 2015 |
24796 |
553.1 |
| Jul 22 2015 |
14534 |
441.8 |
| Jul 22 2015 |
21136 |
441.8 |
| Jul 15 2015 |
12916 |
537.82 |
| Jul 15 2015 |
25123 |
553.1 |
| Jul 15 2015 |
15042 |
445.67 |
| Jul 15 2015 |
21909 |
445.67 |
| Jul 08 2015 |
12973 |
537.82 |
| Jul 08 2015 |
25211 |
553.1 |
| Jul 08 2015 |
15077 |
445.67 |
| Jul 08 2015 |
22048 |
445.67 |
| Jul 01 2015 |
13135 |
537.82 |
| Jul 01 2015 |
25369 |
553.1 |
| Jul 01 2015 |
15176 |
445.67 |
| Jul 01 2015 |
22161 |
445.67 |
| Jun 24 2015 |
13096 |
537.82 |
| Jun 24 2015 |
25406 |
553.1 |
| Jun 24 2015 |
15213 |
445.67 |
| Jun 24 2015 |
22255 |
445.67 |
| Jun 17 2015 |
12926 |
537.82 |
| Jun 17 2015 |
25217 |
553.1 |
| Jun 17 2015 |
15236 |
445.67 |
| Jun 17 2015 |
22297 |
445.67 |
| Jun 10 2015 |
13059 |
537.82 |
| Jun 10 2015 |
25508 |
553.1 |
| Jun 10 2015 |
15265 |
445.67 |
| Jun 10 2015 |
22319 |
445.67 |
| Jun 03 2015 |
13502 |
558.45 |
| Jun 03 2015 |
26277 |
564.7 |
| Jun 03 2015 |
17150 |
464.39 |
| Jun 03 2015 |
25320 |
464.39 |
| May 27 2015 |
12639 |
537.42 |
| May 27 2015 |
22403 |
512.6 |
| May 27 2015 |
17792 |
471.07 |
| May 27 2015 |
24945 |
463.28 |
| May 20 2015 |
12622 |
537.42 |
| May 20 2015 |
22501 |
512.6 |
| May 20 2015 |
17821 |
471.07 |
| May 20 2015 |
24971 |
463.28 |
| May 13 2015 |
12610 |
537.42 |
| May 13 2015 |
22798 |
512.6 |
| May 13 2015 |
17749 |
471.07 |
| May 13 2015 |
25079 |
463.28 |
| May 06 2015 |
11956 |
537.42 |
| May 06 2015 |
23306 |
520.8 |
| May 06 2015 |
17111 |
468.17 |
| May 06 2015 |
25853 |
471.57 |
| Apr 29 2015 |
12321 |
537.42 |
| Apr 29 2015 |
23616 |
520.8 |
| Apr 29 2015 |
17215 |
468.17 |
| Apr 29 2015 |
26048 |
471.57 |
| Apr 22 2015 |
12566 |
537.42 |
| Apr 22 2015 |
23693 |
520.8 |
| Apr 22 2015 |
17296 |
468.17 |
| Apr 22 2015 |
26164 |
471.57 |
| Apr 15 2015 |
12375 |
537.42 |
| Apr 15 2015 |
23210 |
520.8 |
| Apr 15 2015 |
17152 |
468.17 |
| Apr 15 2015 |
25875 |
471.57 |
| Apr 08 2015 |
12429 |
537.42 |
| Apr 08 2015 |
23326 |
520.8 |
| Apr 08 2015 |
19136 |
486.87 |
| Apr 08 2015 |
27644 |
483.24 |
| Apr 01 2015 |
12412 |
537.42 |
| Apr 01 2015 |
23477 |
520.8 |
| Apr 01 2015 |
19861 |
492.66 |
| Apr 01 2015 |
27793 |
480.64 |
| Mar 25 2015 |
12203 |
537.42 |
| Mar 25 2015 |
22343 |
515.05 |
| Mar 25 2015 |
17387 |
468.46 |
| Mar 25 2015 |
26514 |
477.24 |
| Mar 18 2015 |
11457 |
537.42 |
| Mar 18 2015 |
21318 |
515.05 |
| Mar 18 2015 |
16994 |
468.46 |
| Mar 18 2015 |
25678 |
477.24 |
| Mar 11 2015 |
11968 |
537.42 |
| Mar 11 2015 |
21816 |
515.05 |
| Mar 11 2015 |
17158 |
468.46 |
| Mar 11 2015 |
26384 |
477.24 |
| Mar 04 2015 |
12202 |
537.42 |
| Mar 04 2015 |
21127 |
503.09 |
| Mar 04 2015 |
17411 |
468.46 |
| Mar 04 2015 |
26699 |
477.24 |
| Feb 25 2015 |
12080 |
537.42 |
| Feb 25 2015 |
21172 |
503.09 |
| Feb 25 2015 |
17286 |
468.46 |
| Feb 25 2015 |
26690 |
477.24 |
| Feb 18 2015 |
12192 |
537.42 |
| Feb 18 2015 |
21351 |
503.09 |
| Feb 18 2015 |
17383 |
468.46 |
| Feb 18 2015 |
26771 |
477.24 |
| Feb 11 2015 |
12317 |
537.42 |
| Feb 11 2015 |
21347 |
503.09 |
| Feb 11 2015 |
17452 |
468.46 |
| Feb 11 2015 |
26779 |
477.24 |
| Feb 04 2015 |
12361 |
537.42 |
| Feb 04 2015 |
21409 |
503.09 |
| Feb 04 2015 |
17439 |
468.46 |
| Feb 04 2015 |
26802 |
477.24 |
| Jan 28 2015 |
12361 |
537.42 |
| Jan 28 2015 |
21359 |
503.09 |
| Jan 28 2015 |
17483 |
468.46 |
| Jan 28 2015 |
26807 |
477.24 |
| Jan 21 2015 |
12392 |
537.42 |
| Jan 21 2015 |
21393 |
503.09 |
| Jan 21 2015 |
17463 |
468.46 |
| Jan 21 2015 |
26834 |
477.24 |
| Jan 14 2015 |
12392 |
537.42 |
| Jan 14 2015 |
21405 |
503.09 |
| Jan 14 2015 |
17447 |
468.46 |
| Jan 14 2015 |
26835 |
477.24 |
| Jan 07 2015 |
12392 |
537.42 |
| Jan 07 2015 |
21404 |
503.09 |
| Jan 07 2015 |
17422 |
468.46 |
| Jan 07 2015 |
26808 |
477.24 |
| Dec 31 2014 |
12463 |
537.42 |
| Dec 31 2014 |
21404 |
503.09 |
| Dec 31 2014 |
17424 |
468.46 |
| Dec 31 2014 |
26819 |
477.24 |
| Dec 24 2014 |
12463 |
537.42 |
| Dec 24 2014 |
21404 |
503.09 |
| Dec 24 2014 |
17424 |
468.46 |
| Dec 24 2014 |
26819 |
477.24 |
| Dec 17 2014 |
12463 |
537.42 |
| Dec 17 2014 |
21404 |
503.09 |
| Dec 17 2014 |
17406 |
468.46 |
| Dec 17 2014 |
26809 |
477.24 |
| Dec 10 2014 |
12463 |
537.42 |
| Dec 10 2014 |
21404 |
503.09 |
| Dec 10 2014 |
17407 |
468.46 |
| Dec 10 2014 |
26810 |
477.24 |
| Dec 03 2014 |
12464 |
537.42 |
| Dec 03 2014 |
21404 |
503.09 |
| Dec 03 2014 |
17407 |
468.46 |
| Dec 03 2014 |
26810 |
477.24 |
| Nov 26 2014 |
12464 |
537.42 |
| Nov 26 2014 |
21404 |
503.09 |
| Nov 26 2014 |
17407 |
468.46 |
| Nov 26 2014 |
26810 |
477.24 |
| Nov 19 2014 |
12462 |
537.42 |
| Nov 19 2014 |
21404 |
503.09 |
| Nov 19 2014 |
17407 |
468.46 |
| Nov 19 2014 |
26809 |
477.24 |
| Nov 12 2014 |
12462 |
537.42 |
| Nov 12 2014 |
21404 |
503.09 |
| Nov 12 2014 |
17407 |
468.46 |
| Nov 12 2014 |
26809 |
477.24 |
| Nov 05 2014 |
12462 |
537.42 |
| Nov 05 2014 |
21404 |
503.09 |
| Nov 05 2014 |
17407 |
468.46 |
| Nov 05 2014 |
26810 |
477.24 |
| Oct 29 2014 |
12462 |
537.42 |
| Oct 29 2014 |
21397 |
503.09 |
| Oct 29 2014 |
17407 |
468.46 |
| Oct 29 2014 |
26806 |
477.24 |
| Oct 22 2014 |
12426 |
537.42 |
| Oct 22 2014 |
21341 |
503.09 |
| Oct 22 2014 |
17340 |
468.46 |
| Oct 22 2014 |
26808 |
477.24 |
| Oct 15 2014 |
12414 |
537.42 |
| Oct 15 2014 |
21220 |
503.09 |
| Oct 15 2014 |
17322 |
468.46 |
| Oct 15 2014 |
26717 |
477.24 |
| Oct 08 2014 |
12405 |
537.42 |
| Oct 08 2014 |
21241 |
503.09 |
| Oct 08 2014 |
17295 |
468.46 |
| Oct 08 2014 |
26708 |
477.24 |
| Oct 01 2014 |
12437 |
537.42 |
| Oct 01 2014 |
21246 |
503.09 |
| Oct 01 2014 |
17336 |
468.46 |
| Oct 01 2014 |
26757 |
477.24 |
| Sep 24 2014 |
12392 |
537.42 |
| Sep 24 2014 |
21358 |
503.09 |
| Sep 24 2014 |
17257 |
468.46 |
| Sep 24 2014 |
26754 |
477.24 |
| Sep 17 2014 |
12325 |
537.42 |
| Sep 17 2014 |
21163 |
503.09 |
| Sep 17 2014 |
17324 |
468.46 |
| Sep 17 2014 |
26685 |
477.24 |
| Sep 10 2014 |
12390 |
537.42 |
| Sep 10 2014 |
21165 |
503.09 |
| Sep 10 2014 |
17166 |
468.46 |
| Sep 10 2014 |
26715 |
477.24 |
| Sep 03 2014 |
12391 |
537.42 |
| Sep 03 2014 |
21238 |
503.09 |
| Sep 03 2014 |
17158 |
468.46 |
| Sep 03 2014 |
26789 |
477.24 |
| Aug 27 2014 |
12190 |
537.42 |
| Aug 27 2014 |
21114 |
503.09 |
| Aug 27 2014 |
17282 |
468.46 |
| Aug 27 2014 |
26842 |
477.24 |
| Aug 20 2014 |
12176 |
537.42 |
| Aug 20 2014 |
21110 |
503.09 |
| Aug 20 2014 |
17200 |
468.46 |
| Aug 20 2014 |
26889 |
477.24 |
| Aug 13 2014 |
12147 |
537.42 |
| Aug 13 2014 |
21041 |
503.09 |
| Aug 13 2014 |
16156 |
456.44 |
| Aug 13 2014 |
26944 |
477.24 |
| Aug 06 2014 |
12050 |
537.42 |
| Aug 06 2014 |
21240 |
503.09 |
| Aug 06 2014 |
16220 |
456.44 |
| Aug 06 2014 |
27077 |
477.24 |
| Jul 30 2014 |
12209 |
537.42 |
| Jul 30 2014 |
21324 |
503.09 |
| Jul 30 2014 |
14788 |
441.25 |
| Jul 30 2014 |
27748 |
480.44 |
| Jul 23 2014 |
11991 |
537.42 |
| Jul 23 2014 |
21127 |
503.09 |
| Jul 23 2014 |
14615 |
441.25 |
| Jul 23 2014 |
27513 |
480.44 |
| Jul 16 2014 |
12109 |
537.42 |
| Jul 16 2014 |
21324 |
503.09 |
| Jul 16 2014 |
14609 |
441.25 |
| Jul 16 2014 |
24888 |
461.87 |
| Jul 09 2014 |
11824 |
537.42 |
| Jul 09 2014 |
21454 |
503.09 |
| Jul 09 2014 |
14762 |
441.25 |
| Jul 09 2014 |
24909 |
461.87 |
| Jul 02 2014 |
12145 |
537.42 |
| Jul 02 2014 |
21551 |
503.09 |
| Jul 02 2014 |
14910 |
441.25 |
| Jul 02 2014 |
25128 |
461.87 |
| Jun 25 2014 |
12501 |
558.45 |
| Jun 25 2014 |
22646 |
513.73 |
| Jun 25 2014 |
14855 |
439.11 |
| Jun 25 2014 |
24768 |
458.49 |
| Jun 18 2014 |
12397 |
558.45 |
| Jun 18 2014 |
22719 |
513.73 |
| Jun 18 2014 |
15611 |
445.89 |
| Jun 18 2014 |
25762 |
465.27 |
| Jun 11 2014 |
20779 |
494.46 |
| Jun 11 2014 |
15630 |
445.89 |
| Jun 11 2014 |
22987 |
445.08 |
| Jun 04 2014 |
20967 |
494.46 |
| Jun 04 2014 |
15947 |
445.89 |
| Jun 04 2014 |
23169 |
445.08 |
| May 28 2014 |
19037 |
476.52 |
| May 28 2014 |
14404 |
430.25 |
| May 28 2014 |
21732 |
436.57 |
| May 21 2014 |
19092 |
476.52 |
| May 21 2014 |
14497 |
430.25 |
| May 21 2014 |
21865 |
436.57 |
| May 14 2014 |
19188 |
476.52 |
| May 14 2014 |
14592 |
430.25 |
| May 14 2014 |
21968 |
436.57 |
| May 07 2014 |
18724 |
476.52 |
| May 07 2014 |
16075 |
447.74 |
| May 07 2014 |
24712 |
456.99 |
| Apr 30 2014 |
19309 |
476.52 |
| Apr 30 2014 |
16589 |
447.74 |
| Apr 30 2014 |
25326 |
456.99 |
| Apr 23 2014 |
19694 |
476.52 |
| Apr 23 2014 |
16780 |
447.74 |
| Apr 23 2014 |
25663 |
456.99 |
| Apr 16 2014 |
19680 |
476.52 |
| Apr 16 2014 |
18846 |
470.69 |
| Apr 16 2014 |
25756 |
458.64 |
| Apr 09 2014 |
20370 |
476.52 |
| Apr 09 2014 |
19063 |
470.69 |
| Apr 09 2014 |
26147 |
458.64 |
| Apr 02 2014 |
22478 |
497.8 |
| Apr 02 2014 |
21109 |
489.65 |
| Apr 02 2014 |
29328 |
483.57 |
| Mar 26 2014 |
21534 |
489.65 |
| Mar 26 2014 |
30122 |
489.65 |
| Mar 19 2014 |
22276 |
496.19 |
| Mar 19 2014 |
31001 |
496.19 |
| Mar 12 2014 |
22281 |
496.19 |
| Mar 12 2014 |
31013 |
496.19 |
| Mar 05 2014 |
22290 |
496.19 |
| Mar 05 2014 |
30783 |
496.19 |
| Feb 26 2014 |
22279 |
496.19 |
| Feb 26 2014 |
30684 |
496.19 |
| Feb 19 2014 |
22323 |
496.19 |
| Feb 19 2014 |
30688 |
496.19 |
| Feb 12 2014 |
22303 |
496.19 |
| Feb 12 2014 |
30608 |
496.19 |
| Feb 05 2014 |
22471 |
496.19 |
| Feb 05 2014 |
30726 |
496.19 |
| Jan 29 2014 |
22636 |
496.19 |
| Jan 29 2014 |
30734 |
496.19 |
| Jan 22 2014 |
22576 |
496.19 |
| Jan 22 2014 |
30586 |
496.19 |
| Jan 15 2014 |
22646 |
496.19 |
| Jan 15 2014 |
30657 |
496.19 |
| Jan 08 2014 |
22688 |
496.19 |
| Jan 08 2014 |
30568 |
496.19 |
| Jan 01 2014 |
22695 |
496.19 |
| Jan 01 2014 |
30574 |
496.19 |
| Dec 25 2013 |
22695 |
496.19 |
| Dec 25 2013 |
30584 |
496.19 |
| Dec 18 2013 |
22695 |
496.19 |
| Dec 18 2013 |
30584 |
496.19 |
| Dec 11 2013 |
22695 |
496.19 |
| Dec 11 2013 |
30585 |
496.19 |
| Dec 04 2013 |
22697 |
496.19 |
| Dec 04 2013 |
30588 |
496.19 |
| Nov 27 2013 |
22697 |
496.19 |
| Nov 27 2013 |
30588 |
496.19 |
| Nov 20 2013 |
22697 |
496.19 |
| Nov 20 2013 |
30589 |
496.19 |
| Nov 13 2013 |
22699 |
496.19 |
| Nov 13 2013 |
30591 |
496.19 |
| Nov 06 2013 |
22700 |
496.19 |
| Nov 06 2013 |
30592 |
496.19 |
| Oct 30 2013 |
22698 |
496.19 |
| Oct 30 2013 |
30590 |
496.19 |
| Oct 23 2013 |
22699 |
496.19 |
| Oct 23 2013 |
30586 |
496.19 |
| Oct 16 2013 |
22650 |
496.19 |
| Oct 16 2013 |
30530 |
496.19 |
| Oct 09 2013 |
22624 |
496.19 |
| Oct 09 2013 |
30248 |
496.19 |
| Oct 02 2013 |
22613 |
496.19 |
| Oct 02 2013 |
30331 |
496.19 |
| Sep 25 2013 |
22517 |
496.19 |
| Sep 25 2013 |
30287 |
496.19 |
| Sep 18 2013 |
22401 |
496.19 |
| Sep 18 2013 |
30002 |
496.19 |
| Sep 11 2013 |
22245 |
496.19 |
| Sep 11 2013 |
29796 |
496.19 |
| Sep 04 2013 |
22182 |
496.19 |
| Sep 04 2013 |
29962 |
496.19 |
| Aug 28 2013 |
22104 |
496.19 |
| Aug 28 2013 |
29834 |
496.19 |
| Aug 21 2013 |
22229 |
496.19 |
| Aug 21 2013 |
30044 |
496.19 |
| Aug 14 2013 |
24677 |
526.63 |
| Aug 14 2013 |
33222 |
526.63 |
| Aug 07 2013 |
24953 |
526.63 |
| Aug 07 2013 |
33467 |
526.63 |
| Jul 31 2013 |
22630 |
494.16 |
| Jul 31 2013 |
30215 |
494.16 |
| Jul 24 2013 |
22824 |
494.16 |
| Jul 24 2013 |
30397 |
494.16 |
| Jul 17 2013 |
22932 |
494.16 |
| Jul 17 2013 |
30495 |
494.16 |
| Jul 10 2013 |
23116 |
494.16 |
| Jul 10 2013 |
30804 |
494.16 |
| Jul 03 2013 |
23319 |
494.16 |
| Jul 03 2013 |
30801 |
494.16 |
| Jun 26 2013 |
23622 |
494.16 |
| Jun 26 2013 |
30986 |
494.16 |
| Jun 19 2013 |
23469 |
489.77 |
| Jun 19 2013 |
30449 |
489.77 |
| Jun 12 2013 |
23532 |
489.77 |
| Jun 12 2013 |
30730 |
489.77 |
| Jun 05 2013 |
24550 |
506.29 |
| Jun 05 2013 |
32497 |
506.29 |
| May 29 2013 |
25179 |
513.29 |
| May 29 2013 |
33381 |
513.29 |
| May 22 2013 |
25546 |
513.29 |
| May 22 2013 |
33993 |
513.29 |
| May 15 2013 |
25675 |
513.29 |
| May 15 2013 |
34028 |
513.29 |
| May 08 2013 |
26196 |
520.95 |
| May 08 2013 |
34873 |
520.95 |
| May 01 2013 |
26286 |
520.95 |
| May 01 2013 |
35130 |
520.95 |
| Apr 24 2013 |
26250 |
520.95 |
| Apr 24 2013 |
34851 |
520.95 |
| Apr 17 2013 |
27405 |
541.2 |
| Apr 17 2013 |
36935 |
541.2 |
| Apr 10 2013 |
26893 |
541.2 |
| Apr 10 2013 |
36624 |
541.2 |
| Apr 03 2013 |
26598 |
541.2 |
| Apr 03 2013 |
36426 |
541.2 |
| Mar 27 2013 |
26596 |
541.2 |
| Mar 27 2013 |
36580 |
541.2 |
| Mar 20 2013 |
25468 |
529.6 |
| Mar 20 2013 |
35335 |
529.6 |
| Mar 13 2013 |
35146 |
529.6 |
| Oct 19 2012 |
22549 |
529.6 |
| Oct 19 2012 |
34356 |
529.6 |
| Sep 23 2012 |
22322 |
529.6 |
| Sep 23 2012 |
33869 |
529.6 |
| Aug 31 2012 |
21702 |
529.6 |
| Aug 31 2012 |
33053 |
529.6 |
| Aug 24 2012 |
21323 |
529.6 |
| Aug 24 2012 |
32652 |
529.6 |
| Aug 10 2012 |
20396 |
529.6 |
| Aug 10 2012 |
31606 |
529.6 |
| Aug 03 2012 |
19977 |
529.6 |
| Aug 03 2012 |
31085 |
529.6 |
| Jul 27 2012 |
19273 |
529.6 |
| Jul 27 2012 |
30406 |
529.6 |
| Jul 06 2012 |
18835 |
548.74 |
| Jul 06 2012 |
30782 |
548.74 |
| Jun 22 2012 |
17158 |
548.74 |
| Jun 22 2012 |
29602 |
548.74 |
| Jun 15 2012 |
17019 |
548.74 |
| Jun 15 2012 |
29903 |
548.74 |
| Jun 08 2012 |
16929 |
548.74 |
| Jun 08 2012 |
29645 |
548.74 |
| Jun 01 2012 |
15813 |
538.26 |
| Jun 01 2012 |
28588 |
538.26 |
| May 25 2012 |
13047 |
538.26 |
| May 25 2012 |
26647 |
538.26 |
| May 18 2012 |
13151 |
538.26 |
| May 18 2012 |
26880 |
538.26 |
| May 11 2012 |
13005 |
538.26 |
| May 11 2012 |
26688 |
538.26 |
| May 04 2012 |
12463 |
538.26 |
| May 04 2012 |
25993 |
538.26 |
| Apr 27 2012 |
12009 |
538.26 |
| Apr 27 2012 |
25065 |
538.26 |
| Apr 13 2012 |
9564 |
494.81 |
| Apr 13 2012 |
20294 |
494.81 |
| Apr 06 2012 |
8977 |
494.81 |
| Apr 06 2012 |
19774 |
494.81 |
| Sep 23 2011 |
1583 |
454.62 |
| Sep 23 2011 |
14044 |
454.62 |
| Sep 16 2011 |
1583 |
454.62 |
| Sep 16 2011 |
14007 |
454.62 |
| Sep 10 2011 |
1583 |
454.62 |
| Sep 10 2011 |
13714 |
454.62 |
| Sep 02 2011 |
1583 |
454.62 |
| Sep 02 2011 |
13586 |
454.62 |
| Aug 26 2011 |
1583 |
454.62 |
| Aug 26 2011 |
13572 |
454.62 |
| Aug 19 2011 |
1583 |
454.62 |
| Aug 19 2011 |
12699 |
454.62 |
| Aug 12 2011 |
1584 |
454.62 |
| Aug 12 2011 |
12549 |
454.62 |
| Aug 05 2011 |
1584 |
454.62 |
| Aug 05 2011 |
12429 |
454.62 |
| Jul 29 2011 |
1584 |
454.62 |
| Jul 29 2011 |
12308 |
454.62 |
| Jul 22 2011 |
1584 |
454.62 |
| Jul 22 2011 |
11762 |
454.62 |
| Jul 15 2011 |
1584 |
454.62 |
| Jul 15 2011 |
11233 |
454.62 |
| Jul 08 2011 |
1584 |
454.62 |
| Jul 08 2011 |
10612 |
454.62 |
| Jul 01 2011 |
1877 |
454.62 |
| Jul 01 2011 |
8486 |
454.62 |
| Jun 17 2011 |
1877 |
454.62 |
| Jun 17 2011 |
8184 |
454.62 |
| Jun 10 2011 |
1877 |
454.62 |
| Jun 10 2011 |
8302 |
454.62 |
| Jun 03 2011 |
1877 |
454.62 |
| Jun 03 2011 |
7797 |
454.62 |
| May 29 2011 |
2037 |
454.62 |
| May 29 2011 |
7837 |
454.62 |
| May 06 2011 |
2222 |
454.62 |
| May 06 2011 |
7746 |
454.62 |
| Apr 22 2011 |
2179 |
454.62 |
| Apr 22 2011 |
8171 |
454.62 |
