Feb 24 2022 |
535 |
525.99 |
Feb 24 2022 |
712 |
525.99 |
Feb 17 2022 |
494 |
525.99 |
Feb 17 2022 |
622 |
525.99 |
Feb 10 2022 |
572 |
525.99 |
Feb 10 2022 |
672 |
525.99 |
Feb 03 2022 |
585 |
525.99 |
Feb 03 2022 |
683 |
525.99 |
Jan 27 2022 |
583 |
525.99 |
Jan 27 2022 |
685 |
525.99 |
Jan 20 2022 |
583 |
525.99 |
Jan 20 2022 |
690 |
525.99 |
Jan 13 2022 |
583 |
525.99 |
Jan 13 2022 |
694 |
525.99 |
Jan 06 2022 |
583 |
525.99 |
Jan 06 2022 |
694 |
525.99 |
Dec 30 2021 |
597 |
525.99 |
Dec 30 2021 |
704 |
525.99 |
Dec 23 2021 |
597 |
525.99 |
Dec 23 2021 |
704 |
525.99 |
Dec 16 2021 |
597 |
525.99 |
Dec 16 2021 |
704 |
525.99 |
Dec 09 2021 |
597 |
525.99 |
Dec 09 2021 |
704 |
525.99 |
Dec 02 2021 |
597 |
525.99 |
Dec 02 2021 |
704 |
525.99 |
Nov 25 2021 |
597 |
525.99 |
Nov 25 2021 |
704 |
525.99 |
Nov 18 2021 |
597 |
525.99 |
Nov 18 2021 |
704 |
525.99 |
Nov 11 2021 |
597 |
525.99 |
Nov 11 2021 |
704 |
525.99 |
Nov 04 2021 |
597 |
525.99 |
Nov 04 2021 |
710 |
525.99 |
Oct 28 2021 |
597 |
525.99 |
Oct 28 2021 |
711 |
525.99 |
Oct 21 2021 |
596 |
525.99 |
Oct 21 2021 |
711 |
525.99 |
Oct 14 2021 |
597 |
525.99 |
Oct 14 2021 |
710 |
525.99 |
Oct 07 2021 |
597 |
525.99 |
Oct 07 2021 |
713 |
525.99 |
Sep 30 2021 |
596 |
525.99 |
Sep 30 2021 |
705 |
525.99 |
Sep 23 2021 |
597 |
525.99 |
Sep 23 2021 |
681 |
525.99 |
Sep 16 2021 |
594 |
525.99 |
Sep 16 2021 |
669 |
525.99 |
Sep 09 2021 |
606 |
525.99 |
Sep 09 2021 |
677 |
525.99 |
Sep 02 2021 |
609 |
525.99 |
Sep 02 2021 |
648 |
525.99 |
Aug 26 2021 |
629 |
525.99 |
Aug 26 2021 |
632 |
525.99 |
Aug 19 2021 |
628 |
525.99 |
Aug 19 2021 |
629 |
525.99 |
Aug 12 2021 |
630 |
525.99 |
Aug 12 2021 |
640 |
525.99 |
Aug 05 2021 |
632 |
525.99 |
Aug 05 2021 |
644 |
525.99 |
Jul 29 2021 |
641 |
525.99 |
Jul 29 2021 |
635 |
525.99 |
Jul 22 2021 |
616 |
525.99 |
Jul 22 2021 |
619 |
525.99 |
Jul 15 2021 |
667 |
525.99 |
Jul 15 2021 |
605 |
525.99 |
Jul 08 2021 |
666 |
525.99 |
Jul 08 2021 |
596 |
525.99 |
Jul 01 2021 |
665 |
525.99 |
Jul 01 2021 |
594 |
525.99 |
Jun 24 2021 |
673 |
525.99 |
Jun 24 2021 |
600 |
525.99 |
Jun 17 2021 |
681 |
525.99 |
Jun 17 2021 |
598 |
525.99 |
Jun 10 2021 |
702 |
525.99 |
Jun 10 2021 |
616 |
525.99 |
Jun 03 2021 |
597 |
525.99 |
May 27 2021 |
699 |
525.99 |
May 27 2021 |
614 |
525.99 |
May 07 2021 |
21329 |
525.99 |
Feb 26 2021 |
3467 |
525.99 |
Feb 26 2021 |
5939 |
525.99 |
Feb 19 2021 |
4397 |
525.99 |
Feb 19 2021 |
6735 |
525.99 |
Feb 12 2021 |
4782 |
525.99 |
Feb 12 2021 |
7155 |
525.99 |
Feb 05 2021 |
5096 |
525.99 |
Feb 05 2021 |
7615 |
525.99 |
Jan 29 2021 |
5261 |
525.99 |
Jan 29 2021 |
7846 |
525.99 |
Jan 22 2021 |
5414 |
525.99 |
Jan 22 2021 |
7997 |
525.99 |
Jan 15 2021 |
5414 |
525.99 |
Jan 15 2021 |
8165 |
525.99 |
Jan 08 2021 |
5414 |
525.99 |
Jan 08 2021 |
8132 |
525.99 |
Jan 01 2021 |
5414 |
525.99 |
Jan 01 2021 |
8090 |
525.99 |
Dec 25 2020 |
5414 |
525.99 |
Dec 25 2020 |
8090 |
525.99 |
Dec 18 2020 |
5414 |
525.99 |
Dec 18 2020 |
8090 |
525.99 |
Dec 11 2020 |
5414 |
525.99 |
Dec 11 2020 |
8069 |
525.99 |
Dec 04 2020 |
5414 |
525.99 |
Dec 04 2020 |
8026 |
525.99 |
Nov 27 2020 |
5414 |
525.99 |
Nov 27 2020 |
8026 |
525.99 |
Nov 20 2020 |
5414 |
525.99 |
Nov 20 2020 |
8026 |
525.99 |
Nov 13 2020 |
5414 |
525.99 |
Nov 13 2020 |
8026 |
525.99 |
Nov 06 2020 |
5414 |
525.99 |
Nov 06 2020 |
8130 |
525.99 |
Oct 30 2020 |
5400 |
525.99 |
Oct 30 2020 |
8051 |
525.99 |
Oct 23 2020 |
5198 |
525.99 |
Oct 23 2020 |
7948 |
525.99 |
Oct 16 2020 |
5265 |
525.99 |
Oct 16 2020 |
7968 |
525.99 |
Oct 09 2020 |
5256 |
525.99 |
Oct 09 2020 |
7919 |
525.99 |
Oct 02 2020 |
5168 |
525.99 |
Oct 02 2020 |
7581 |
525.99 |
Sep 25 2020 |
5091 |
525.99 |
Sep 25 2020 |
7627 |
525.99 |
Sep 18 2020 |
5125 |
525.99 |
Sep 18 2020 |
7672 |
525.99 |
Sep 11 2020 |
4963 |
525.99 |
Sep 11 2020 |
7407 |
525.99 |
Sep 04 2020 |
5586 |
525.99 |
Sep 04 2020 |
8228 |
525.99 |
Aug 28 2020 |
5995 |
525.99 |
Aug 28 2020 |
8791 |
525.99 |
Aug 21 2020 |
6422 |
525.99 |
Aug 21 2020 |
9499 |
525.99 |
Aug 14 2020 |
6676 |
525.99 |
Aug 14 2020 |
9953 |
525.99 |
Aug 07 2020 |
7194 |
525.99 |
Aug 07 2020 |
10672 |
525.99 |
Jul 31 2020 |
7657 |
525.99 |
Jul 31 2020 |
11366 |
525.99 |
Jul 24 2020 |
7986 |
525.99 |
Jul 24 2020 |
12138 |
525.99 |
Jul 17 2020 |
8484 |
525.99 |
Jul 17 2020 |
12707 |
525.99 |
Jul 10 2020 |
8870 |
525.99 |
Jul 10 2020 |
13525 |
525.99 |
Jul 03 2020 |
9096 |
525.99 |
Jul 03 2020 |
13718 |
525.99 |
Jun 26 2020 |
9464 |
525.99 |
Jun 26 2020 |
14370 |
525.99 |
Jun 19 2020 |
9735 |
525.99 |
Jun 19 2020 |
14905 |
525.99 |
Jun 12 2020 |
10258 |
525.99 |
Jun 12 2020 |
15458 |
525.99 |
Jun 05 2020 |
10505 |
525.99 |
Jun 05 2020 |
15998 |
525.99 |
May 29 2020 |
10820 |
525.99 |
May 29 2020 |
16483 |
525.99 |
May 22 2020 |
11119 |
525.99 |
May 22 2020 |
16973 |
525.99 |
May 15 2020 |
11691 |
525.99 |
May 15 2020 |
17499 |
525.99 |
May 08 2020 |
11993 |
525.99 |
May 08 2020 |
17945 |
525.99 |
May 01 2020 |
12587 |
525.99 |
May 01 2020 |
18730 |
525.99 |
Apr 24 2020 |
13118 |
525.99 |
Apr 24 2020 |
20055 |
525.99 |
Apr 17 2020 |
13563 |
525.99 |
Apr 17 2020 |
20462 |
525.99 |
Apr 10 2020 |
13978 |
525.99 |
Apr 10 2020 |
20913 |
525.99 |
Apr 03 2020 |
14520 |
525.99 |
Apr 03 2020 |
21435 |
525.99 |
Mar 27 2020 |
15079 |
525.99 |
Mar 27 2020 |
22017 |
525.99 |
Mar 20 2020 |
15380 |
525.99 |
Mar 20 2020 |
22329 |
525.99 |
Mar 13 2020 |
15662 |
525.99 |
Mar 13 2020 |
22622 |
525.99 |
Mar 06 2020 |
15977 |
525.99 |
Mar 06 2020 |
22857 |
525.99 |
Jul 26 2019 |
5256 |
403.89 |
Jul 26 2019 |
2337 |
363.46 |
Jul 26 2019 |
5368 |
383.68 |
Jul 19 2019 |
4558 |
430.58 |
Jul 19 2019 |
5383 |
403.89 |
Jul 19 2019 |
2343 |
363.46 |
Jul 19 2019 |
5417 |
383.68 |
Jul 12 2019 |
4554 |
430.58 |
Jul 12 2019 |
5408 |
403.89 |
Jul 12 2019 |
2505 |
363.46 |
Jul 12 2019 |
5529 |
383.68 |
Jul 05 2019 |
4569 |
430.58 |
Jul 05 2019 |
5582 |
403.89 |
Jul 05 2019 |
2901 |
367.75 |
Jul 05 2019 |
5318 |
379.8 |
Jun 28 2019 |
4633 |
430.58 |
Jun 28 2019 |
5622 |
403.89 |
Jun 28 2019 |
2952 |
367.75 |
Jun 28 2019 |
5375 |
379.8 |
Jun 21 2019 |
4601 |
430.58 |
Jun 21 2019 |
5617 |
403.89 |
Jun 21 2019 |
4531 |
392.39 |
Jun 21 2019 |
5962 |
385.58 |
Jun 14 2019 |
4530 |
430.58 |
Jun 14 2019 |
5613 |
403.89 |
Jun 14 2019 |
4584 |
392.39 |
Jun 14 2019 |
5994 |
385.58 |
Jun 07 2019 |
4593 |
430.58 |
Jun 07 2019 |
5654 |
403.89 |
Jun 07 2019 |
4677 |
392.39 |
Jun 07 2019 |
6079 |
385.58 |
May 31 2019 |
3729 |
408.01 |
May 31 2019 |
11349 |
462.52 |
May 31 2019 |
3815 |
380.02 |
May 31 2019 |
5164 |
376.71 |
May 24 2019 |
3680 |
408.01 |
May 24 2019 |
11341 |
462.52 |
May 24 2019 |
3742 |
378.19 |
May 24 2019 |
5205 |
376.71 |
May 17 2019 |
3748 |
408.01 |
May 17 2019 |
11399 |
462.52 |
May 17 2019 |
3792 |
378.19 |
May 17 2019 |
5257 |
376.71 |
May 10 2019 |
3745 |
408.01 |
May 10 2019 |
11479 |
462.52 |
May 10 2019 |
3788 |
378.19 |
May 10 2019 |
5209 |
376.71 |
May 03 2019 |
3772 |
408.01 |
May 03 2019 |
11533 |
462.52 |
May 03 2019 |
3792 |
378.19 |
May 03 2019 |
5255 |
376.71 |
Apr 26 2019 |
3765 |
408.01 |
Apr 26 2019 |
11685 |
462.52 |
Apr 26 2019 |
3841 |
378.19 |
Apr 26 2019 |
5228 |
376.71 |
Apr 19 2019 |
3782 |
408.01 |
Apr 19 2019 |
11624 |
462.52 |
Apr 19 2019 |
3902 |
378.19 |
Apr 19 2019 |
5203 |
376.71 |
Apr 18 2019 |
3786 |
408.01 |
Apr 18 2019 |
11629 |
462.52 |
Apr 18 2019 |
3910 |
378.19 |
Apr 12 2019 |
3803 |
408.01 |
Apr 12 2019 |
11615 |
462.52 |
Apr 12 2019 |
3971 |
378.19 |
Apr 12 2019 |
5239 |
376.71 |
Apr 05 2019 |
3739 |
408.01 |
Apr 05 2019 |
11141 |
462.52 |
Apr 05 2019 |
3901 |
378.19 |
Apr 05 2019 |
5084 |
376.71 |
Mar 29 2019 |
3597 |
408.01 |
Mar 29 2019 |
11080 |
462.52 |
Mar 29 2019 |
3851 |
378.19 |
Mar 29 2019 |
5049 |
376.71 |
Mar 22 2019 |
3663 |
408.01 |
Mar 22 2019 |
10908 |
462.52 |
Mar 22 2019 |
3848 |
378.19 |
Mar 22 2019 |
5038 |
376.71 |
Mar 15 2019 |
3830 |
408.01 |
Mar 15 2019 |
11056 |
462.52 |
Mar 15 2019 |
3841 |
378.19 |
Mar 15 2019 |
5095 |
376.71 |
Mar 08 2019 |
3677 |
408.01 |
Mar 08 2019 |
10640 |
459.89 |
Mar 08 2019 |
3809 |
378.19 |
Mar 08 2019 |
5000 |
376.71 |
Mar 01 2019 |
3388 |
399.52 |
Mar 01 2019 |
6862 |
419.29 |
Mar 01 2019 |
3407 |
372.34 |
Mar 01 2019 |
5037 |
376.71 |
Feb 22 2019 |
3384 |
399.52 |
Feb 22 2019 |
6153 |
411.61 |
Feb 22 2019 |
3424 |
372.34 |
Feb 22 2019 |
5061 |
376.71 |
Feb 15 2019 |
3639 |
405.05 |
Feb 15 2019 |
6176 |
411.61 |
Feb 15 2019 |
3410 |
372.34 |
Feb 15 2019 |
5062 |
376.71 |
Feb 08 2019 |
3745 |
405.05 |
Feb 08 2019 |
6153 |
411.61 |
Feb 08 2019 |
3404 |
372.34 |
Feb 08 2019 |
5033 |
376.71 |
Feb 01 2019 |
3750 |
405.05 |
Feb 01 2019 |
6147 |
411.61 |
Feb 01 2019 |
3416 |
372.34 |
Feb 01 2019 |
5045 |
376.71 |
Jan 25 2019 |
3750 |
405.05 |
Jan 25 2019 |
6144 |
411.61 |
Jan 25 2019 |
3416 |
372.34 |
Jan 25 2019 |
5054 |
376.71 |
Jan 18 2019 |
3759 |
405.05 |
Jan 18 2019 |
6187 |
411.61 |
Jan 18 2019 |
3432 |
372.34 |
Jan 18 2019 |
5072 |
376.71 |
Jan 11 2019 |
3759 |
405.05 |
Jan 11 2019 |
6187 |
411.61 |
Jan 11 2019 |
3433 |
372.34 |
Jan 11 2019 |
5071 |
376.71 |
Jan 04 2019 |
3759 |
405.05 |
Jan 04 2019 |
6188 |
411.61 |
Jan 04 2019 |
3441 |
372.34 |
Jan 04 2019 |
5081 |
376.71 |
Dec 28 2018 |
3763 |
405.05 |
Dec 28 2018 |
6188 |
411.61 |
Dec 28 2018 |
3441 |
372.34 |
Dec 28 2018 |
5081 |
376.71 |
Dec 21 2018 |
3763 |
405.05 |
Dec 21 2018 |
6188 |
411.61 |
Dec 21 2018 |
3441 |
372.34 |
Dec 21 2018 |
5081 |
376.71 |
Dec 14 2018 |
3763 |
405.05 |
Dec 14 2018 |
6188 |
411.61 |
Dec 14 2018 |
3441 |
372.34 |
Dec 14 2018 |
5081 |
376.71 |
Dec 07 2018 |
3375 |
396.54 |
Dec 07 2018 |
6188 |
411.61 |
Dec 07 2018 |
3438 |
372.34 |
Dec 07 2018 |
5080 |
376.71 |
Nov 30 2018 |
3375 |
396.54 |
Nov 30 2018 |
6188 |
411.61 |
Nov 30 2018 |
3438 |
372.34 |
Nov 30 2018 |
5080 |
376.71 |
Nov 23 2018 |
3375 |
396.54 |
Nov 23 2018 |
6188 |
411.61 |
Nov 23 2018 |
3438 |
372.34 |
Nov 23 2018 |
5080 |
376.71 |
Nov 16 2018 |
3375 |
396.54 |
Nov 16 2018 |
6188 |
411.61 |
Nov 16 2018 |
3438 |
372.34 |
Nov 16 2018 |
5080 |
376.71 |
Nov 09 2018 |
3375 |
396.54 |
Nov 09 2018 |
6187 |
411.61 |
Nov 09 2018 |
3438 |
372.34 |
Nov 09 2018 |
5080 |
376.71 |
Nov 02 2018 |
3375 |
396.54 |
Nov 02 2018 |
6187 |
411.61 |
Nov 02 2018 |
3438 |
372.34 |
Nov 02 2018 |
5067 |
376.71 |
Oct 26 2018 |
3375 |
396.54 |
Oct 26 2018 |
6185 |
411.61 |
Oct 26 2018 |
3438 |
372.34 |
Oct 26 2018 |
5067 |
376.71 |
Oct 19 2018 |
3375 |
396.54 |
Oct 19 2018 |
6204 |
411.61 |
Oct 19 2018 |
3438 |
372.34 |
Oct 19 2018 |
5070 |
376.71 |
Oct 12 2018 |
3372 |
396.54 |
Oct 12 2018 |
6182 |
411.61 |
Oct 12 2018 |
3426 |
372.34 |
Oct 12 2018 |
5056 |
376.71 |
Oct 05 2018 |
3372 |
396.54 |
Oct 05 2018 |
6208 |
411.61 |
Oct 05 2018 |
3422 |
372.34 |
Oct 05 2018 |
5098 |
376.71 |
Sep 28 2018 |
3375 |
396.54 |
Sep 28 2018 |
6058 |
411.61 |
Sep 28 2018 |
3426 |
372.34 |
Sep 28 2018 |
5005 |
376.71 |
Sep 21 2018 |
3329 |
396.54 |
Sep 21 2018 |
6037 |
411.61 |
Sep 21 2018 |
3414 |
372.34 |
Sep 21 2018 |
5003 |
376.71 |
Sep 14 2018 |
3379 |
396.54 |
Sep 14 2018 |
6044 |
411.61 |
Sep 14 2018 |
3442 |
372.34 |
Sep 14 2018 |
5022 |
376.71 |
Sep 07 2018 |
3396 |
396.54 |
Sep 07 2018 |
6140 |
411.61 |
Sep 07 2018 |
3484 |
372.34 |
Sep 07 2018 |
5099 |
376.71 |
Aug 31 2018 |
3445 |
396.54 |
Aug 31 2018 |
6177 |
411.61 |
Aug 31 2018 |
3540 |
372.34 |
Aug 31 2018 |
5142 |
376.71 |
Aug 24 2018 |
3491 |
396.54 |
Aug 24 2018 |
6176 |
411.61 |
Aug 24 2018 |
3507 |
372.34 |
Aug 24 2018 |
5142 |
376.71 |
Aug 17 2018 |
3476 |
396.54 |
Aug 17 2018 |
6167 |
411.61 |
Aug 17 2018 |
3539 |
372.34 |
Aug 17 2018 |
5170 |
376.71 |
Aug 10 2018 |
3479 |
396.54 |
Aug 10 2018 |
6209 |
411.61 |
Aug 10 2018 |
3546 |
372.34 |
Aug 10 2018 |
5256 |
376.71 |
Aug 03 2018 |
3507 |
396.54 |
Aug 03 2018 |
6331 |
411.61 |
Aug 03 2018 |
3607 |
372.34 |
Aug 03 2018 |
5350 |
376.71 |
Jul 27 2018 |
3544 |
396.54 |
Jul 27 2018 |
7505 |
423.78 |
Jul 27 2018 |
4244 |
381.92 |
Jul 27 2018 |
6552 |
388.59 |
Jul 20 2018 |
3619 |
396.54 |
Jul 20 2018 |
7467 |
423.78 |
Jul 20 2018 |
4335 |
381.92 |
Jul 20 2018 |
6661 |
388.59 |
Jul 13 2018 |
3672 |
396.54 |
Jul 13 2018 |
7641 |
423.78 |
Jul 13 2018 |
4283 |
382.98 |
Jul 13 2018 |
6763 |
390.41 |
Jul 06 2018 |
3670 |
396.54 |
Jul 06 2018 |
7448 |
423.78 |
Jul 06 2018 |
4951 |
392.67 |
Jul 06 2018 |
7734 |
401.57 |
Jun 29 2018 |
3650 |
396.54 |
Jun 29 2018 |
7468 |
423.78 |
Jun 29 2018 |
4801 |
390.18 |
Jun 29 2018 |
7749 |
401.57 |
Jun 22 2018 |
5100 |
425.66 |
Jun 22 2018 |
7652 |
423.78 |
Jun 22 2018 |
5439 |
395.73 |
Jun 22 2018 |
7352 |
396.26 |
Jun 15 2018 |
5123 |
425.66 |
Jun 15 2018 |
7692 |
423.78 |
Jun 15 2018 |
6440 |
406.87 |
Jun 15 2018 |
7407 |
396.26 |
Jun 08 2018 |
5196 |
425.66 |
Jun 08 2018 |
7740 |
423.78 |
Jun 08 2018 |
6570 |
406.87 |
Jun 08 2018 |
7504 |
396.26 |
Jun 01 2018 |
6004 |
442.68 |
Jun 01 2018 |
7823 |
421.56 |
Jun 01 2018 |
6072 |
400.91 |
Jun 01 2018 |
9093 |
407.25 |
May 25 2018 |
6012 |
442.68 |
May 25 2018 |
7855 |
421.56 |
May 25 2018 |
6172 |
400.91 |
May 25 2018 |
9204 |
407.25 |
May 18 2018 |
5941 |
442.68 |
May 18 2018 |
7914 |
421.56 |
May 18 2018 |
6173 |
400.91 |
May 18 2018 |
9198 |
407.25 |
May 11 2018 |
5893 |
442.68 |
May 11 2018 |
7917 |
421.56 |
May 11 2018 |
6120 |
400.91 |
May 11 2018 |
9282 |
407.25 |
May 04 2018 |
5945 |
442.68 |
May 04 2018 |
8089 |
421.56 |
May 04 2018 |
6256 |
400.91 |
May 04 2018 |
9425 |
407.25 |
Apr 27 2018 |
6028 |
442.68 |
Apr 27 2018 |
8060 |
421.56 |
Apr 27 2018 |
6288 |
400.91 |
Apr 27 2018 |
9408 |
407.25 |
Apr 20 2018 |
5989 |
442.68 |
Apr 20 2018 |
8055 |
421.56 |
Apr 20 2018 |
5530 |
391.91 |
Apr 20 2018 |
9436 |
407.25 |
Apr 13 2018 |
5865 |
442.68 |
Apr 13 2018 |
8021 |
421.56 |
Apr 13 2018 |
5537 |
391.91 |
Apr 13 2018 |
9416 |
407.25 |
Apr 06 2018 |
5870 |
442.68 |
Apr 06 2018 |
8191 |
421.56 |
Apr 06 2018 |
5528 |
391.91 |
Apr 06 2018 |
9482 |
407.25 |
Mar 30 2018 |
5868 |
442.68 |
Mar 30 2018 |
8420 |
421.56 |
Mar 30 2018 |
5589 |
391.91 |
Mar 30 2018 |
9665 |
407.25 |
Mar 23 2018 |
5791 |
442.68 |
Mar 23 2018 |
8540 |
421.56 |
Mar 23 2018 |
5620 |
391.91 |
Mar 23 2018 |
9757 |
407.25 |
Mar 16 2018 |
6547 |
462.73 |
Mar 16 2018 |
10586 |
441.61 |
Mar 16 2018 |
6711 |
403.95 |
Mar 16 2018 |
12116 |
424.97 |
Mar 09 2018 |
7220 |
483.29 |
Mar 09 2018 |
14197 |
477.19 |
Mar 09 2018 |
7279 |
410.91 |
Mar 09 2018 |
9655 |
406.38 |
Mar 02 2018 |
8317 |
509.4 |
Mar 02 2018 |
13980 |
473.88 |
Mar 02 2018 |
7334 |
410.91 |
Mar 02 2018 |
9832 |
406.38 |
Feb 23 2018 |
8494 |
509.4 |
Feb 23 2018 |
14199 |
474.88 |
Feb 23 2018 |
7230 |
408.91 |
Feb 23 2018 |
9909 |
406.38 |
Feb 16 2018 |
8449 |
509.4 |
Feb 16 2018 |
10577 |
440.17 |
Feb 16 2018 |
7243 |
408.91 |
Feb 16 2018 |
9935 |
406.38 |
Feb 09 2018 |
8450 |
509.4 |
Feb 09 2018 |
10478 |
440.17 |
Feb 09 2018 |
7260 |
408.91 |
Feb 09 2018 |
9871 |
406.38 |
Feb 02 2018 |
8509 |
509.4 |
Feb 02 2018 |
10446 |
440.17 |
Feb 02 2018 |
7244 |
408.91 |
Feb 02 2018 |
9859 |
406.38 |
Jan 26 2018 |
8509 |
509.4 |
Jan 26 2018 |
10499 |
440.17 |
Jan 26 2018 |
7265 |
408.91 |
Jan 26 2018 |
9884 |
406.38 |
Jan 19 2018 |
8509 |
509.4 |
Jan 19 2018 |
10501 |
440.17 |
Jan 19 2018 |
7264 |
408.91 |
Jan 19 2018 |
9892 |
406.38 |
Jan 12 2018 |
8454 |
509.4 |
Jan 12 2018 |
10523 |
440.17 |
Jan 12 2018 |
7261 |
408.91 |
Jan 12 2018 |
9894 |
406.38 |
Jan 05 2018 |
8454 |
509.4 |
Jan 05 2018 |
10523 |
440.17 |
Jan 05 2018 |
7278 |
408.91 |
Jan 05 2018 |
9909 |
406.38 |
Dec 29 2017 |
8507 |
509.4 |
Dec 29 2017 |
10523 |
440.17 |
Dec 29 2017 |
7278 |
408.91 |
Dec 29 2017 |
9909 |
406.38 |
Dec 22 2017 |
8507 |
509.4 |
Dec 22 2017 |
10523 |
440.17 |
Dec 22 2017 |
7279 |
408.91 |
Dec 22 2017 |
9910 |
406.38 |
Dec 15 2017 |
8507 |
509.4 |
Dec 15 2017 |
10523 |
440.17 |
Dec 15 2017 |
7275 |
408.91 |
Dec 15 2017 |
9905 |
406.38 |
Dec 08 2017 |
8507 |
509.4 |
Dec 08 2017 |
10523 |
440.17 |
Dec 08 2017 |
7275 |
408.91 |
Dec 08 2017 |
9905 |
406.38 |
Dec 01 2017 |
8503 |
509.4 |
Dec 01 2017 |
10523 |
440.17 |
Dec 01 2017 |
7275 |
408.91 |
Dec 01 2017 |
9905 |
406.38 |
Nov 24 2017 |
8503 |
509.4 |
Nov 24 2017 |
10523 |
440.17 |
Nov 24 2017 |
7275 |
408.91 |
Nov 24 2017 |
9905 |
406.38 |
Nov 17 2017 |
8503 |
509.4 |
Nov 17 2017 |
10523 |
440.17 |
Nov 17 2017 |
7275 |
408.91 |
Nov 17 2017 |
9905 |
406.38 |
Nov 10 2017 |
8503 |
509.4 |
Nov 10 2017 |
10535 |
440.17 |
Nov 10 2017 |
7275 |
408.91 |
Nov 10 2017 |
9910 |
406.38 |
Nov 03 2017 |
8503 |
509.4 |
Nov 03 2017 |
10535 |
440.17 |
Nov 03 2017 |
7276 |
408.91 |
Nov 03 2017 |
9911 |
406.38 |
Oct 27 2017 |
8503 |
509.4 |
Oct 27 2017 |
10577 |
440.17 |
Oct 27 2017 |
7276 |
408.91 |
Oct 27 2017 |
9958 |
406.38 |
Oct 20 2017 |
8463 |
509.4 |
Oct 20 2017 |
10509 |
440.17 |
Oct 20 2017 |
7296 |
408.91 |
Oct 20 2017 |
9931 |
406.38 |
Oct 13 2017 |
8488 |
509.4 |
Oct 13 2017 |
10550 |
440.17 |
Oct 13 2017 |
7296 |
408.91 |
Oct 13 2017 |
9946 |
406.38 |
Oct 06 2017 |
8488 |
509.4 |
Oct 06 2017 |
10545 |
440.17 |
Oct 06 2017 |
7292 |
408.91 |
Oct 06 2017 |
9949 |
406.38 |
Sep 29 2017 |
8498 |
509.4 |
Sep 29 2017 |
10544 |
440.17 |
Sep 29 2017 |
7295 |
408.91 |
Sep 29 2017 |
9876 |
406.38 |
Sep 22 2017 |
8486 |
509.4 |
Sep 22 2017 |
10701 |
440.17 |
Sep 22 2017 |
7300 |
408.91 |
Sep 22 2017 |
9978 |
406.38 |
Sep 15 2017 |
8308 |
509.4 |
Sep 15 2017 |
10717 |
440.17 |
Sep 15 2017 |
7359 |
408.91 |
Sep 15 2017 |
10059 |
406.38 |
Sep 08 2017 |
8042 |
509.4 |
Sep 08 2017 |
10662 |
440.17 |
Sep 08 2017 |
7369 |
408.91 |
Sep 08 2017 |
10154 |
406.38 |
Sep 01 2017 |
8155 |
509.4 |
Sep 01 2017 |
10682 |
440.17 |
Sep 01 2017 |
7480 |
408.91 |
Sep 01 2017 |
10169 |
406.38 |
Aug 25 2017 |
8090 |
509.4 |
Aug 25 2017 |
11043 |
440.17 |
Aug 25 2017 |
7494 |
408.91 |
Aug 25 2017 |
10499 |
406.38 |
Aug 18 2017 |
8396 |
509.4 |
Aug 18 2017 |
11075 |
440.17 |
Aug 18 2017 |
7548 |
408.91 |
Aug 18 2017 |
10566 |
406.38 |
Aug 11 2017 |
8301 |
509.4 |
Aug 11 2017 |
11133 |
440.17 |
Aug 11 2017 |
7515 |
408.91 |
Aug 11 2017 |
10624 |
406.38 |
Aug 04 2017 |
8435 |
509.4 |
Aug 04 2017 |
11210 |
440.17 |
Aug 04 2017 |
7623 |
408.91 |
Aug 04 2017 |
10741 |
406.38 |
Jul 28 2017 |
8490 |
509.4 |
Jul 28 2017 |
11301 |
440.17 |
Jul 28 2017 |
7676 |
408.91 |
Jul 28 2017 |
10819 |
406.38 |
Jul 21 2017 |
8511 |
507.58 |
Jul 21 2017 |
12821 |
453.78 |
Jul 21 2017 |
8567 |
417.58 |
Jul 21 2017 |
10387 |
402.02 |
Jul 14 2017 |
8556 |
507.58 |
Jul 14 2017 |
12905 |
453.78 |
Jul 14 2017 |
8645 |
417.58 |
Jul 14 2017 |
10457 |
402.02 |
Jul 07 2017 |
8609 |
507.58 |
Jul 07 2017 |
12937 |
453.78 |
Jul 07 2017 |
8688 |
417.58 |
Jul 07 2017 |
10496 |
402.02 |
Jun 30 2017 |
8569 |
507.58 |
Jun 30 2017 |
10434 |
430.02 |
Jun 30 2017 |
7854 |
408.3 |
Jun 30 2017 |
10548 |
402.02 |
Jun 23 2017 |
8667 |
507.58 |
Jun 23 2017 |
10589 |
430.02 |
Jun 23 2017 |
8835 |
408.3 |
Jun 23 2017 |
10633 |
402.02 |
Jun 16 2017 |
8565 |
507.58 |
Jun 16 2017 |
10598 |
430.02 |
Jun 16 2017 |
8921 |
408.3 |
Jun 16 2017 |
10644 |
402.02 |
Jun 09 2017 |
8565 |
507.58 |
Jun 09 2017 |
10502 |
430.02 |
Jun 09 2017 |
9007 |
408.3 |
Jun 09 2017 |
10540 |
402.02 |
Jun 02 2017 |
9945 |
561.64 |
Jun 02 2017 |
10802 |
430.02 |
Jun 02 2017 |
11425 |
431.71 |
Jun 02 2017 |
13637 |
423.46 |
May 26 2017 |
9853 |
561.64 |
May 26 2017 |
10867 |
430.02 |
May 26 2017 |
11561 |
431.71 |
May 26 2017 |
13709 |
423.46 |
May 19 2017 |
10226 |
561.64 |
May 19 2017 |
11125 |
430.02 |
May 19 2017 |
11581 |
431.71 |
May 19 2017 |
13889 |
423.46 |
May 12 2017 |
10357 |
561.64 |
May 12 2017 |
11184 |
430.02 |
May 12 2017 |
11754 |
431.71 |
May 12 2017 |
13978 |
423.46 |
May 05 2017 |
10550 |
561.64 |
May 05 2017 |
11201 |
430.02 |
May 05 2017 |
10402 |
419.19 |
May 05 2017 |
13952 |
423.46 |
Apr 28 2017 |
10588 |
561.64 |
Apr 28 2017 |
11129 |
430.02 |
Apr 28 2017 |
9987 |
416.61 |
Apr 28 2017 |
13764 |
423.19 |
Apr 21 2017 |
10742 |
561.64 |
Apr 21 2017 |
11323 |
430.02 |
Apr 21 2017 |
10168 |
416.61 |
Apr 21 2017 |
12523 |
413.21 |
Apr 14 2017 |
10958 |
561.64 |
Apr 14 2017 |
11400 |
430.02 |
Apr 14 2017 |
10005 |
414.29 |
Apr 14 2017 |
12551 |
413.21 |
Apr 07 2017 |
11009 |
561.64 |
Apr 07 2017 |
11266 |
430.02 |
Apr 07 2017 |
10096 |
414.29 |
Apr 07 2017 |
12356 |
413.21 |
Mar 31 2017 |
11458 |
561.64 |
Mar 31 2017 |
11303 |
430.02 |
Mar 31 2017 |
10352 |
414.29 |
Mar 31 2017 |
12576 |
413.21 |
Mar 24 2017 |
11143 |
561.64 |
Mar 24 2017 |
11107 |
430.02 |
Mar 24 2017 |
10253 |
414.29 |
Mar 24 2017 |
12423 |
413.21 |
Mar 17 2017 |
11324 |
561.64 |
Mar 17 2017 |
11261 |
430.02 |
Mar 17 2017 |
10346 |
414.29 |
Mar 17 2017 |
12514 |
413.21 |
Mar 10 2017 |
12673 |
442.8 |
Mar 10 2017 |
10463 |
414.29 |
Mar 10 2017 |
14348 |
426.1 |
Mar 03 2017 |
7574 |
455.21 |
Mar 03 2017 |
14398 |
459.8 |
Mar 03 2017 |
10412 |
414.29 |
Mar 03 2017 |
11564 |
405.61 |
Feb 24 2017 |
7673 |
455.21 |
Feb 24 2017 |
12542 |
441.46 |
Feb 24 2017 |
10375 |
414.29 |
Feb 24 2017 |
11595 |
405.61 |
Feb 17 2017 |
7579 |
455.21 |
Feb 17 2017 |
12552 |
441.46 |
Feb 17 2017 |
10217 |
414.29 |
Feb 17 2017 |
11642 |
405.61 |
Feb 10 2017 |
7667 |
455.21 |
Feb 10 2017 |
12701 |
441.46 |
Feb 10 2017 |
10244 |
414.29 |
Feb 10 2017 |
11716 |
405.61 |
Feb 03 2017 |
7638 |
455.21 |
Feb 03 2017 |
12669 |
441.46 |
Feb 03 2017 |
10256 |
414.29 |
Feb 03 2017 |
11704 |
405.61 |
Jan 27 2017 |
7627 |
455.21 |
Jan 27 2017 |
12649 |
441.46 |
Jan 27 2017 |
10283 |
414.29 |
Jan 27 2017 |
11711 |
405.61 |
Jan 20 2017 |
7643 |
455.21 |
Jan 20 2017 |
12604 |
441.46 |
Jan 20 2017 |
10269 |
414.29 |
Jan 20 2017 |
11692 |
405.61 |
Jan 13 2017 |
7643 |
455.21 |
Jan 13 2017 |
12582 |
441.46 |
Jan 13 2017 |
10272 |
414.29 |
Jan 13 2017 |
11683 |
405.61 |
Jan 06 2017 |
7643 |
455.21 |
Jan 06 2017 |
12582 |
441.46 |
Jan 06 2017 |
10238 |
414.29 |
Jan 06 2017 |
11659 |
405.61 |
Dec 30 2016 |
7641 |
455.21 |
Dec 30 2016 |
12582 |
441.46 |
Dec 30 2016 |
10240 |
414.29 |
Dec 30 2016 |
11661 |
405.61 |
Dec 23 2016 |
7641 |
455.21 |
Dec 23 2016 |
12582 |
441.46 |
Dec 23 2016 |
10240 |
414.29 |
Dec 23 2016 |
11661 |
405.61 |
Dec 16 2016 |
7641 |
455.21 |
Dec 16 2016 |
12582 |
441.46 |
Dec 16 2016 |
10243 |
414.29 |
Dec 16 2016 |
11657 |
405.61 |
Dec 09 2016 |
7647 |
455.21 |
Dec 09 2016 |
12585 |
441.46 |
Dec 09 2016 |
10244 |
414.29 |
Dec 09 2016 |
11662 |
405.61 |
Dec 02 2016 |
7647 |
455.21 |
Dec 02 2016 |
12585 |
441.46 |
Dec 02 2016 |
10244 |
414.29 |
Dec 02 2016 |
11663 |
405.61 |
Nov 25 2016 |
7635 |
455.21 |
Nov 25 2016 |
12585 |
441.46 |
Nov 25 2016 |
10242 |
414.29 |
Nov 25 2016 |
11663 |
405.61 |
Nov 18 2016 |
7635 |
455.21 |
Nov 18 2016 |
12585 |
441.46 |
Nov 18 2016 |
10242 |
414.29 |
Nov 18 2016 |
11663 |
405.61 |
Nov 11 2016 |
7635 |
455.21 |
Nov 11 2016 |
12579 |
441.46 |
Nov 11 2016 |
10242 |
414.29 |
Nov 11 2016 |
11654 |
405.61 |
Nov 04 2016 |
7635 |
455.21 |
Nov 04 2016 |
12579 |
441.46 |
Nov 04 2016 |
10242 |
414.29 |
Nov 04 2016 |
11654 |
405.61 |
Oct 28 2016 |
7619 |
455.21 |
Oct 28 2016 |
12594 |
441.46 |
Oct 28 2016 |
10243 |
414.29 |
Oct 28 2016 |
11672 |
405.61 |
Oct 21 2016 |
7619 |
455.21 |
Oct 21 2016 |
12606 |
441.46 |
Oct 21 2016 |
10239 |
414.29 |
Oct 21 2016 |
11680 |
405.61 |
Oct 14 2016 |
7643 |
455.21 |
Oct 14 2016 |
12606 |
441.46 |
Oct 14 2016 |
10254 |
414.29 |
Oct 14 2016 |
11724 |
405.61 |
Oct 07 2016 |
7640 |
455.21 |
Oct 07 2016 |
12604 |
441.46 |
Oct 07 2016 |
10266 |
414.29 |
Oct 07 2016 |
11734 |
405.61 |
Sep 30 2016 |
7680 |
455.21 |
Sep 30 2016 |
12612 |
441.46 |
Sep 30 2016 |
10283 |
414.29 |
Sep 30 2016 |
11745 |
405.61 |
Sep 23 2016 |
7650 |
455.21 |
Sep 23 2016 |
12482 |
441.46 |
Sep 23 2016 |
10278 |
414.29 |
Sep 23 2016 |
11663 |
405.61 |
Sep 16 2016 |
7658 |
455.21 |
Sep 16 2016 |
12433 |
441.46 |
Sep 16 2016 |
10339 |
414.29 |
Sep 16 2016 |
11684 |
405.61 |
Sep 09 2016 |
7749 |
455.21 |
Sep 09 2016 |
12549 |
441.46 |
Sep 09 2016 |
10415 |
414.29 |
Sep 09 2016 |
11736 |
405.61 |
Sep 02 2016 |
7901 |
455.21 |
Sep 02 2016 |
12590 |
441.46 |
Sep 02 2016 |
10547 |
414.29 |
Sep 02 2016 |
11876 |
405.61 |
Aug 26 2016 |
7709 |
455.21 |
Aug 26 2016 |
12345 |
441.46 |
Aug 26 2016 |
10603 |
414.29 |
Aug 26 2016 |
11617 |
405.61 |
Aug 19 2016 |
7845 |
455.21 |
Aug 19 2016 |
12367 |
441.46 |
Aug 19 2016 |
10644 |
414.29 |
Aug 19 2016 |
11624 |
405.61 |
Aug 12 2016 |
8222 |
455.21 |
Aug 12 2016 |
12388 |
441.46 |
Aug 12 2016 |
10764 |
414.29 |
Aug 12 2016 |
12798 |
405.61 |
Aug 05 2016 |
8275 |
455.21 |
Aug 05 2016 |
12435 |
441.46 |
Aug 05 2016 |
10773 |
414.29 |
Aug 05 2016 |
12929 |
405.61 |
Jul 29 2016 |
8317 |
455.21 |
Jul 29 2016 |
12302 |
441.46 |
Jul 29 2016 |
10818 |
414.23 |
Jul 29 2016 |
13034 |
405.61 |
Jul 22 2016 |
8424 |
455.21 |
Jul 22 2016 |
12416 |
441.46 |
Jul 22 2016 |
10999 |
414.23 |
Jul 22 2016 |
13205 |
405.61 |
Jun 22 2016 |
8359 |
455.21 |
Jun 22 2016 |
15160 |
464.94 |
Jun 22 2016 |
11151 |
412.96 |
Jun 22 2016 |
16347 |
420.53 |
Jun 15 2016 |
8651 |
455.21 |
Jun 15 2016 |
15366 |
464.94 |
Jun 15 2016 |
11215 |
412.96 |
Jun 15 2016 |
16529 |
420.53 |
Jun 08 2016 |
8759 |
455.21 |
Jun 08 2016 |
15423 |
464.94 |
Jun 08 2016 |
11294 |
412.96 |
Jun 08 2016 |
16566 |
420.53 |
Jun 01 2016 |
11723 |
519.54 |
Jun 01 2016 |
15510 |
464.94 |
Jun 01 2016 |
11362 |
412.96 |
Jun 01 2016 |
16846 |
420.53 |
May 25 2016 |
11615 |
519.54 |
May 25 2016 |
15477 |
464.94 |
May 25 2016 |
11853 |
417.75 |
May 25 2016 |
18016 |
428.78 |
May 18 2016 |
11728 |
519.54 |
May 18 2016 |
15582 |
464.94 |
May 18 2016 |
12737 |
424.75 |
May 18 2016 |
18939 |
433.74 |
May 11 2016 |
11633 |
519.54 |
May 11 2016 |
15646 |
464.94 |
May 11 2016 |
12641 |
424.75 |
May 11 2016 |
18925 |
433.74 |
May 04 2016 |
11622 |
519.54 |
May 04 2016 |
15549 |
464.94 |
May 04 2016 |
12542 |
424.75 |
May 04 2016 |
18845 |
433.74 |
Apr 27 2016 |
11872 |
519.54 |
Apr 27 2016 |
15765 |
464.94 |
Apr 27 2016 |
14936 |
444.96 |
Apr 27 2016 |
19744 |
437.85 |
Apr 20 2016 |
11909 |
519.54 |
Apr 20 2016 |
15673 |
464.94 |
Apr 20 2016 |
13006 |
426.33 |
Apr 20 2016 |
19778 |
437.85 |
Apr 13 2016 |
11936 |
519.54 |
Apr 13 2016 |
16032 |
464.94 |
Apr 13 2016 |
12899 |
426.33 |
Apr 13 2016 |
19759 |
437.85 |
Apr 06 2016 |
12139 |
519.54 |
Apr 06 2016 |
16424 |
464.94 |
Apr 06 2016 |
12921 |
426.33 |
Apr 06 2016 |
19986 |
437.85 |
Mar 30 2016 |
11772 |
519.54 |
Mar 30 2016 |
16272 |
464.94 |
Mar 30 2016 |
12835 |
426.33 |
Mar 30 2016 |
19823 |
437.85 |
Mar 23 2016 |
12206 |
519.54 |
Mar 23 2016 |
16549 |
464.94 |
Mar 23 2016 |
12851 |
426.33 |
Mar 23 2016 |
19958 |
437.85 |
Mar 16 2016 |
13866 |
583.86 |
Mar 16 2016 |
18737 |
484.04 |
Mar 16 2016 |
12754 |
426.33 |
Mar 16 2016 |
19051 |
432.3 |
Mar 09 2016 |
13917 |
583.86 |
Mar 09 2016 |
22071 |
516.68 |
Mar 09 2016 |
13201 |
431.03 |
Mar 09 2016 |
19863 |
437.27 |
Mar 02 2016 |
13919 |
583.86 |
Mar 02 2016 |
25704 |
575.49 |
Mar 02 2016 |
13179 |
431.03 |
Mar 02 2016 |
20071 |
439.4 |
Feb 24 2016 |
13832 |
583.86 |
Feb 24 2016 |
25599 |
575.49 |
Feb 24 2016 |
13117 |
431.03 |
Feb 24 2016 |
20012 |
439.4 |
Feb 17 2016 |
14008 |
583.86 |
Feb 17 2016 |
25913 |
575.49 |
Feb 17 2016 |
13174 |
431.03 |
Feb 17 2016 |
20211 |
439.4 |
Feb 10 2016 |
14102 |
583.86 |
Feb 10 2016 |
25682 |
575.49 |
Feb 10 2016 |
13182 |
431.03 |
Feb 10 2016 |
20174 |
439.4 |
Feb 03 2016 |
14126 |
583.86 |
Feb 03 2016 |
25643 |
575.49 |
Feb 03 2016 |
13163 |
431.03 |
Feb 03 2016 |
20184 |
439.4 |
Jan 27 2016 |
14126 |
583.86 |
Jan 27 2016 |
25687 |
575.49 |
Jan 27 2016 |
13143 |
431.03 |
Jan 27 2016 |
20188 |
439.4 |
Jan 20 2016 |
14150 |
583.86 |
Jan 20 2016 |
25698 |
575.49 |
Jan 20 2016 |
13172 |
431.03 |
Jan 20 2016 |
20201 |
439.4 |
Jan 13 2016 |
14150 |
583.86 |
Jan 13 2016 |
25736 |
575.49 |
Jan 13 2016 |
13196 |
431.03 |
Jan 13 2016 |
20225 |
439.4 |
Jan 06 2016 |
14150 |
583.86 |
Jan 06 2016 |
25736 |
575.49 |
Jan 06 2016 |
13208 |
431.03 |
Jan 06 2016 |
20230 |
439.4 |
Dec 30 2015 |
14166 |
583.86 |
Dec 30 2015 |
25736 |
575.49 |
Dec 30 2015 |
13210 |
431.03 |
Dec 30 2015 |
20223 |
439.4 |
Dec 23 2015 |
14166 |
583.86 |
Dec 23 2015 |
25731 |
575.49 |
Dec 23 2015 |
13209 |
431.03 |
Dec 23 2015 |
20224 |
439.4 |
Dec 16 2015 |
14166 |
583.86 |
Dec 16 2015 |
25732 |
575.49 |
Dec 16 2015 |
13209 |
431.03 |
Dec 16 2015 |
20224 |
439.4 |
Dec 09 2015 |
14166 |
583.86 |
Dec 09 2015 |
25733 |
575.49 |
Dec 09 2015 |
13216 |
431.03 |
Dec 09 2015 |
20228 |
439.4 |
Dec 02 2015 |
14167 |
583.86 |
Dec 02 2015 |
25735 |
575.49 |
Dec 02 2015 |
13217 |
431.03 |
Dec 02 2015 |
20229 |
439.4 |
Nov 25 2015 |
14167 |
583.86 |
Nov 25 2015 |
25735 |
575.49 |
Nov 25 2015 |
13217 |
431.03 |
Nov 25 2015 |
20230 |
439.4 |
Nov 18 2015 |
14167 |
583.86 |
Nov 18 2015 |
25734 |
575.49 |
Nov 18 2015 |
13217 |
431.03 |
Nov 18 2015 |
20229 |
439.4 |
Nov 11 2015 |
14167 |
583.86 |
Nov 11 2015 |
25699 |
575.49 |
Nov 11 2015 |
13217 |
431.03 |
Nov 11 2015 |
20212 |
439.4 |
Nov 04 2015 |
14167 |
583.86 |
Nov 04 2015 |
25699 |
575.49 |
Nov 04 2015 |
13217 |
431.03 |
Nov 04 2015 |
20212 |
439.4 |
Oct 28 2015 |
14124 |
583.86 |
Oct 28 2015 |
25702 |
575.49 |
Oct 28 2015 |
13196 |
431.03 |
Oct 28 2015 |
20180 |
439.4 |
Oct 21 2015 |
14093 |
583.86 |
Oct 21 2015 |
25599 |
575.49 |
Oct 21 2015 |
13210 |
431.03 |
Oct 21 2015 |
20158 |
439.4 |
Oct 14 2015 |
14094 |
583.86 |
Oct 14 2015 |
25584 |
575.49 |
Oct 14 2015 |
13226 |
431.03 |
Oct 14 2015 |
20163 |
439.4 |
Oct 07 2015 |
14111 |
583.86 |
Oct 07 2015 |
25632 |
575.49 |
Oct 07 2015 |
13200 |
431.03 |
Oct 07 2015 |
20174 |
439.4 |
Sep 30 2015 |
14145 |
583.86 |
Sep 30 2015 |
25651 |
575.49 |
Sep 30 2015 |
13195 |
431.03 |
Sep 30 2015 |
20188 |
439.4 |
Sep 23 2015 |
13959 |
583.86 |
Sep 23 2015 |
25775 |
575.49 |
Sep 23 2015 |
13188 |
431.03 |
Sep 23 2015 |
20237 |
439.4 |
Sep 16 2015 |
13885 |
583.86 |
Sep 16 2015 |
25519 |
575.49 |
Sep 16 2015 |
13184 |
431.03 |
Sep 16 2015 |
20142 |
439.4 |
Sep 09 2015 |
13760 |
583.86 |
Sep 09 2015 |
25471 |
575.49 |
Sep 09 2015 |
13180 |
431.03 |
Sep 09 2015 |
20107 |
439.4 |
Sep 02 2015 |
13631 |
583.86 |
Sep 02 2015 |
25603 |
575.49 |
Sep 02 2015 |
13079 |
431.03 |
Sep 02 2015 |
20087 |
439.4 |
Aug 26 2015 |
13898 |
583.86 |
Aug 26 2015 |
25797 |
575.49 |
Aug 26 2015 |
13263 |
431.03 |
Aug 26 2015 |
20256 |
439.4 |
Aug 19 2015 |
13813 |
583.86 |
Aug 19 2015 |
26025 |
575.49 |
Aug 19 2015 |
14277 |
440.93 |
Aug 19 2015 |
21915 |
449.3 |
Aug 12 2015 |
13936 |
583.86 |
Aug 12 2015 |
26002 |
575.49 |
Aug 12 2015 |
14376 |
440.93 |
Aug 12 2015 |
22011 |
449.3 |
Aug 05 2015 |
13812 |
583.86 |
Aug 05 2015 |
26077 |
575.49 |
Aug 05 2015 |
14317 |
440.93 |
Aug 05 2015 |
21991 |
449.3 |
Jul 29 2015 |
13653 |
583.86 |
Jul 29 2015 |
23696 |
536.75 |
Jul 29 2015 |
16875 |
464.39 |
Jul 29 2015 |
24501 |
464.39 |
Jul 22 2015 |
13804 |
583.86 |
Jul 22 2015 |
23667 |
536.75 |
Jul 22 2015 |
16824 |
464.39 |
Jul 22 2015 |
24574 |
464.39 |
Jul 15 2015 |
14024 |
583.86 |
Jul 15 2015 |
27595 |
610.36 |
Jul 15 2015 |
16924 |
464.39 |
Jul 15 2015 |
24745 |
464.39 |
Jul 08 2015 |
14058 |
583.86 |
Jul 08 2015 |
27671 |
610.36 |
Jul 08 2015 |
18769 |
483.55 |
Jul 08 2015 |
27560 |
483.55 |
Jul 01 2015 |
14153 |
579.26 |
Jul 01 2015 |
27481 |
598.59 |
Jul 01 2015 |
17141 |
465.09 |
Jul 01 2015 |
27667 |
483.55 |
Jun 24 2015 |
14106 |
579.26 |
Jun 24 2015 |
27483 |
598.59 |
Jun 24 2015 |
17214 |
465.09 |
Jun 24 2015 |
27773 |
483.55 |
Jun 17 2015 |
13910 |
579.26 |
Jun 17 2015 |
27255 |
598.59 |
Jun 17 2015 |
17239 |
465.09 |
Jun 17 2015 |
27789 |
483.55 |
Jun 10 2015 |
14066 |
579.26 |
Jun 10 2015 |
27586 |
598.59 |
Jun 10 2015 |
17254 |
465.09 |
Jun 10 2015 |
27839 |
483.55 |
Jun 03 2015 |
13860 |
574.66 |
Jun 03 2015 |
28517 |
629.51 |
Jun 03 2015 |
17322 |
465.84 |
Jun 03 2015 |
25510 |
465.84 |
May 27 2015 |
13535 |
574.66 |
May 27 2015 |
28209 |
629.51 |
May 27 2015 |
17310 |
465.84 |
May 27 2015 |
25302 |
465.84 |
May 20 2015 |
13516 |
574.66 |
May 20 2015 |
28335 |
629.51 |
May 20 2015 |
17335 |
465.84 |
May 20 2015 |
25336 |
465.84 |
May 13 2015 |
13519 |
574.66 |
May 13 2015 |
28723 |
629.51 |
May 13 2015 |
17251 |
465.84 |
May 13 2015 |
25459 |
465.84 |
May 06 2015 |
12854 |
574.66 |
May 06 2015 |
28466 |
629.51 |
May 06 2015 |
18954 |
488.86 |
May 06 2015 |
28205 |
488.86 |
Apr 29 2015 |
13215 |
574.66 |
Apr 29 2015 |
28819 |
629.51 |
Apr 29 2015 |
19703 |
496.01 |
Apr 29 2015 |
31456 |
511.74 |
Apr 22 2015 |
13478 |
574.66 |
Apr 22 2015 |
28947 |
629.51 |
Apr 22 2015 |
15499 |
449.91 |
Apr 22 2015 |
22933 |
449.91 |
Apr 15 2015 |
13270 |
574.66 |
Apr 15 2015 |
28217 |
629.51 |
Apr 15 2015 |
14828 |
443.86 |
Apr 15 2015 |
25642 |
470.02 |
Apr 08 2015 |
13341 |
574.66 |
Apr 08 2015 |
28398 |
629.51 |
Apr 08 2015 |
12779 |
420.78 |
Apr 08 2015 |
23107 |
451.56 |
Apr 01 2015 |
13344 |
574.66 |
Apr 01 2015 |
28598 |
629.51 |
Apr 01 2015 |
12897 |
420.78 |
Apr 01 2015 |
23513 |
451.56 |
Mar 25 2015 |
13096 |
574.66 |
Mar 25 2015 |
27834 |
629.51 |
Mar 25 2015 |
12746 |
420.78 |
Mar 25 2015 |
22790 |
451.56 |
Mar 18 2015 |
12264 |
574.66 |
Mar 18 2015 |
26282 |
629.51 |
Mar 18 2015 |
12553 |
420.78 |
Mar 18 2015 |
22164 |
451.56 |
Mar 11 2015 |
12796 |
574.66 |
Mar 11 2015 |
26948 |
629.51 |
Mar 11 2015 |
12664 |
420.78 |
Mar 11 2015 |
22775 |
451.56 |
Mar 04 2015 |
13054 |
574.66 |
Mar 04 2015 |
27438 |
629.51 |
Mar 04 2015 |
12835 |
420.78 |
Mar 04 2015 |
23036 |
451.56 |
Feb 25 2015 |
12930 |
574.66 |
Feb 25 2015 |
25800 |
571.93 |
Feb 25 2015 |
12759 |
420.78 |
Feb 25 2015 |
21170 |
438.98 |
Feb 18 2015 |
13047 |
574.66 |
Feb 18 2015 |
23860 |
533.37 |
Feb 18 2015 |
12825 |
420.78 |
Feb 18 2015 |
21260 |
438.98 |
Feb 11 2015 |
13187 |
574.66 |
Feb 11 2015 |
22706 |
517.93 |
Feb 11 2015 |
12505 |
417 |
Feb 11 2015 |
21261 |
438.98 |
Feb 04 2015 |
13238 |
574.66 |
Feb 04 2015 |
21392 |
502.94 |
Feb 04 2015 |
12490 |
417 |
Feb 04 2015 |
21279 |
438.98 |
Jan 28 2015 |
13238 |
574.66 |
Jan 28 2015 |
21343 |
502.94 |
Jan 28 2015 |
12509 |
417 |
Jan 28 2015 |
21290 |
438.98 |
Jan 21 2015 |
13275 |
574.66 |
Jan 21 2015 |
21377 |
502.94 |
Jan 21 2015 |
12500 |
417 |
Jan 21 2015 |
21300 |
438.98 |
Jan 14 2015 |
13275 |
574.66 |
Jan 14 2015 |
21389 |
502.94 |
Jan 14 2015 |
12508 |
417 |
Jan 14 2015 |
21308 |
438.98 |
Jan 07 2015 |
13275 |
574.66 |
Jan 07 2015 |
21388 |
502.94 |
Jan 07 2015 |
12492 |
417 |
Jan 07 2015 |
21279 |
438.98 |
Dec 31 2014 |
13356 |
574.66 |
Dec 31 2014 |
21388 |
502.94 |
Dec 31 2014 |
12492 |
417 |
Dec 31 2014 |
21289 |
438.98 |
Dec 24 2014 |
13356 |
574.66 |
Dec 24 2014 |
21388 |
502.94 |
Dec 24 2014 |
12492 |
417 |
Dec 24 2014 |
21289 |
438.98 |
Dec 17 2014 |
13356 |
574.66 |
Dec 17 2014 |
21388 |
502.94 |
Dec 17 2014 |
12477 |
417 |
Dec 17 2014 |
21279 |
438.98 |
Dec 10 2014 |
13356 |
574.66 |
Dec 10 2014 |
21388 |
502.94 |
Dec 10 2014 |
12477 |
417 |
Dec 10 2014 |
21279 |
438.98 |
Dec 03 2014 |
13357 |
574.66 |
Dec 03 2014 |
21388 |
502.94 |
Dec 03 2014 |
12477 |
417 |
Dec 03 2014 |
21279 |
438.98 |
Nov 26 2014 |
13357 |
574.66 |
Nov 26 2014 |
21388 |
502.94 |
Nov 26 2014 |
12477 |
417 |
Nov 26 2014 |
21279 |
438.98 |
Nov 19 2014 |
13355 |
574.66 |
Nov 19 2014 |
21388 |
502.94 |
Nov 19 2014 |
12477 |
417 |
Nov 19 2014 |
21279 |
438.98 |
Nov 12 2014 |
13355 |
574.66 |
Nov 12 2014 |
21388 |
502.94 |
Nov 12 2014 |
12477 |
417 |
Nov 12 2014 |
21279 |
438.98 |
Nov 05 2014 |
13355 |
574.66 |
Nov 05 2014 |
21388 |
502.94 |
Nov 05 2014 |
12477 |
417 |
Nov 05 2014 |
21279 |
438.98 |
Oct 29 2014 |
13355 |
574.66 |
Oct 29 2014 |
21381 |
502.94 |
Oct 29 2014 |
12477 |
417 |
Oct 29 2014 |
21276 |
438.98 |
Oct 22 2014 |
13315 |
574.66 |
Oct 22 2014 |
21325 |
502.94 |
Oct 22 2014 |
12437 |
417 |
Oct 22 2014 |
21287 |
438.98 |
Oct 15 2014 |
13300 |
574.66 |
Oct 15 2014 |
21203 |
502.94 |
Oct 15 2014 |
12420 |
417 |
Oct 15 2014 |
21223 |
438.98 |
Oct 08 2014 |
13288 |
574.66 |
Oct 08 2014 |
21221 |
502.94 |
Oct 08 2014 |
12403 |
417 |
Oct 08 2014 |
21214 |
438.98 |
Oct 01 2014 |
13334 |
574.66 |
Oct 01 2014 |
21226 |
502.94 |
Oct 01 2014 |
12421 |
417 |
Oct 01 2014 |
21241 |
438.98 |
Sep 24 2014 |
13284 |
574.66 |
Sep 24 2014 |
21338 |
502.94 |
Sep 24 2014 |
12377 |
417 |
Sep 24 2014 |
21261 |
438.98 |
Sep 17 2014 |
13208 |
574.66 |
Sep 17 2014 |
21144 |
502.94 |
Sep 17 2014 |
12442 |
417 |
Sep 17 2014 |
21232 |
438.98 |
Sep 10 2014 |
13288 |
574.66 |
Sep 10 2014 |
21147 |
502.94 |
Sep 10 2014 |
12324 |
417 |
Sep 10 2014 |
21252 |
438.98 |
Sep 03 2014 |
13285 |
574.66 |
Sep 03 2014 |
21222 |
502.94 |
Sep 03 2014 |
12303 |
417 |
Sep 03 2014 |
21313 |
438.98 |
Aug 27 2014 |
13083 |
574.66 |
Aug 27 2014 |
21098 |
502.94 |
Aug 27 2014 |
12418 |
417 |
Aug 27 2014 |
21364 |
438.98 |
Aug 20 2014 |
13077 |
574.66 |
Aug 20 2014 |
21095 |
502.94 |
Aug 20 2014 |
12363 |
417 |
Aug 20 2014 |
21385 |
438.98 |
Aug 13 2014 |
13050 |
574.66 |
Aug 13 2014 |
21023 |
502.94 |
Aug 13 2014 |
12404 |
417 |
Aug 13 2014 |
21444 |
438.98 |
Aug 06 2014 |
12933 |
574.66 |
Aug 06 2014 |
21224 |
502.94 |
Aug 06 2014 |
12442 |
417 |
Aug 06 2014 |
21510 |
438.98 |
Jul 30 2014 |
13106 |
574.66 |
Jul 30 2014 |
21308 |
502.94 |
Jul 30 2014 |
12444 |
417 |
Jul 30 2014 |
21672 |
438.98 |
Jul 23 2014 |
12891 |
574.66 |
Jul 23 2014 |
21108 |
502.94 |
Jul 23 2014 |
12360 |
417 |
Jul 23 2014 |
21501 |
438.98 |
Jul 16 2014 |
13002 |
574.66 |
Jul 16 2014 |
21304 |
502.94 |
Jul 16 2014 |
12354 |
417 |
Jul 16 2014 |
21482 |
438.98 |
Jul 09 2014 |
21433 |
502.94 |
Jul 09 2014 |
12464 |
417 |
Jul 09 2014 |
21174 |
436.75 |
Jul 02 2014 |
13257 |
589.58 |
Jul 02 2014 |
20805 |
495.21 |
Jul 02 2014 |
13560 |
427.48 |
Jul 02 2014 |
23245 |
448.94 |
Jun 25 2014 |
13059 |
589.58 |
Jun 25 2014 |
20920 |
495.21 |
Jun 25 2014 |
13699 |
427.48 |
Jun 25 2014 |
23357 |
448.94 |
Jun 18 2014 |
12952 |
589.58 |
Jun 18 2014 |
20993 |
495.21 |
Jun 18 2014 |
13807 |
427.48 |
Jun 18 2014 |
23366 |
448.94 |
Jun 11 2014 |
13329 |
589.58 |
Jun 11 2014 |
20846 |
495.21 |
Jun 11 2014 |
13825 |
427.48 |
Jun 11 2014 |
23552 |
448.94 |
Jun 04 2014 |
13569 |
589.58 |
Jun 04 2014 |
21035 |
495.21 |
Jun 04 2014 |
14111 |
427.48 |
Jun 04 2014 |
23721 |
448.94 |
May 28 2014 |
13696 |
589.58 |
May 28 2014 |
20814 |
495.21 |
May 28 2014 |
14110 |
427.48 |
May 28 2014 |
23632 |
448.94 |
May 21 2014 |
13742 |
589.58 |
May 21 2014 |
20864 |
495.21 |
May 21 2014 |
14204 |
427.48 |
May 21 2014 |
23724 |
448.94 |
May 14 2014 |
14038 |
589.58 |
May 14 2014 |
20983 |
495.21 |
May 14 2014 |
14288 |
427.48 |
May 14 2014 |
23813 |
448.94 |
May 07 2014 |
13329 |
589.58 |
May 07 2014 |
20527 |
495.21 |
May 07 2014 |
16267 |
450.01 |
May 07 2014 |
28941 |
486.27 |
Apr 30 2014 |
13938 |
589.58 |
Apr 30 2014 |
21153 |
495.21 |
Apr 30 2014 |
16790 |
450.01 |
Apr 30 2014 |
29624 |
486.27 |
Apr 23 2014 |
14366 |
589.58 |
Apr 23 2014 |
21577 |
495.21 |
Apr 23 2014 |
16991 |
450.01 |
Apr 23 2014 |
29995 |
486.27 |
Apr 16 2014 |
14043 |
589.58 |
Apr 16 2014 |
21502 |
495.21 |
Apr 16 2014 |
16855 |
450.01 |
Apr 16 2014 |
29767 |
486.27 |
Apr 09 2014 |
14078 |
589.58 |
Apr 09 2014 |
22262 |
495.21 |
Apr 09 2014 |
18474 |
464.74 |
Apr 09 2014 |
29475 |
481.17 |
Apr 02 2014 |
13719 |
589.58 |
Apr 02 2014 |
22233 |
495.21 |
Apr 02 2014 |
18690 |
464.74 |
Apr 02 2014 |
28964 |
481.17 |
Mar 26 2014 |
13737 |
589.58 |
Mar 26 2014 |
21804 |
495.21 |
Mar 26 2014 |
19105 |
464.74 |
Mar 26 2014 |
28888 |
481.17 |
Mar 19 2014 |
13799 |
589.58 |
Mar 19 2014 |
21726 |
495.21 |
Mar 19 2014 |
19211 |
464.74 |
Mar 19 2014 |
28862 |
481.17 |
Mar 12 2014 |
13782 |
589.58 |
Mar 12 2014 |
21726 |
495.21 |
Mar 12 2014 |
19202 |
464.74 |
Mar 12 2014 |
28897 |
481.17 |
Mar 05 2014 |
13593 |
589.58 |
Mar 05 2014 |
27492 |
597.28 |
Mar 05 2014 |
19520 |
467.58 |
Mar 05 2014 |
29881 |
489.39 |
Feb 26 2014 |
13743 |
589.58 |
Feb 26 2014 |
22827 |
513.87 |
Feb 26 2014 |
19507 |
467.58 |
Feb 26 2014 |
29786 |
489.39 |
Feb 19 2014 |
13845 |
589.58 |
Feb 19 2014 |
20590 |
487.51 |
Feb 19 2014 |
19549 |
467.58 |
Feb 19 2014 |
29791 |
489.39 |
Feb 12 2014 |
14029 |
589.58 |
Feb 12 2014 |
20557 |
487.51 |
Feb 12 2014 |
19525 |
467.58 |
Feb 12 2014 |
29701 |
489.39 |
Feb 05 2014 |
13955 |
589.58 |
Feb 05 2014 |
20584 |
487.51 |
Feb 05 2014 |
19674 |
467.58 |
Feb 05 2014 |
29817 |
489.39 |
Jan 29 2014 |
13955 |
589.58 |
Jan 29 2014 |
20460 |
487.51 |
Jan 29 2014 |
19811 |
467.58 |
Jan 29 2014 |
29827 |
489.39 |
Jan 22 2014 |
13979 |
589.58 |
Jan 22 2014 |
20355 |
487.51 |
Jan 22 2014 |
19771 |
467.58 |
Jan 22 2014 |
29676 |
489.39 |
Jan 15 2014 |
13979 |
589.58 |
Jan 15 2014 |
20371 |
487.51 |
Jan 15 2014 |
19834 |
467.58 |
Jan 15 2014 |
29741 |
489.39 |
Jan 08 2014 |
13979 |
589.58 |
Jan 08 2014 |
20235 |
487.51 |
Jan 08 2014 |
19866 |
467.58 |
Jan 08 2014 |
29648 |
489.39 |
Jan 01 2014 |
13979 |
589.58 |
Jan 01 2014 |
20235 |
487.51 |
Jan 01 2014 |
19868 |
467.58 |
Jan 01 2014 |
29655 |
489.39 |
Dec 25 2013 |
14067 |
589.58 |
Dec 25 2013 |
20235 |
487.51 |
Dec 25 2013 |
19868 |
467.58 |
Dec 25 2013 |
29666 |
489.39 |
Dec 18 2013 |
14067 |
589.58 |
Dec 18 2013 |
20235 |
487.51 |
Dec 18 2013 |
19868 |
467.58 |
Dec 18 2013 |
29666 |
489.39 |
Dec 11 2013 |
14068 |
589.58 |
Dec 11 2013 |
20236 |
487.51 |
Dec 11 2013 |
19868 |
467.58 |
Dec 11 2013 |
29667 |
489.39 |
Dec 04 2013 |
14068 |
589.58 |
Dec 04 2013 |
20237 |
487.51 |
Dec 04 2013 |
19869 |
467.58 |
Dec 04 2013 |
29670 |
489.39 |
Nov 27 2013 |
14068 |
589.58 |
Nov 27 2013 |
20237 |
487.51 |
Nov 27 2013 |
19869 |
467.58 |
Nov 27 2013 |
29670 |
489.39 |
Nov 20 2013 |
14069 |
589.58 |
Nov 20 2013 |
20237 |
487.51 |
Nov 20 2013 |
19869 |
467.58 |
Nov 20 2013 |
29671 |
489.39 |
Nov 13 2013 |
14069 |
589.58 |
Nov 13 2013 |
20238 |
487.51 |
Nov 13 2013 |
19871 |
467.58 |
Nov 13 2013 |
29673 |
489.39 |
Nov 06 2013 |
14069 |
589.58 |
Nov 06 2013 |
20238 |
487.51 |
Nov 06 2013 |
19872 |
467.58 |
Nov 06 2013 |
29674 |
489.39 |
Oct 30 2013 |
14069 |
589.58 |
Oct 30 2013 |
20238 |
487.51 |
Oct 30 2013 |
19870 |
467.58 |
Oct 30 2013 |
29672 |
489.39 |
Oct 23 2013 |
14069 |
589.58 |
Oct 23 2013 |
20227 |
487.51 |
Oct 23 2013 |
19871 |
467.58 |
Oct 23 2013 |
29670 |
489.39 |
Oct 16 2013 |
19314 |
477.54 |
Oct 16 2013 |
19824 |
467.58 |
Oct 16 2013 |
26693 |
467.58 |
Oct 09 2013 |
19078 |
477.54 |
Oct 09 2013 |
19806 |
467.58 |
Oct 09 2013 |
26487 |
467.58 |
Oct 02 2013 |
19133 |
477.54 |
Oct 02 2013 |
19785 |
467.58 |
Oct 02 2013 |
26536 |
467.58 |
Sep 25 2013 |
19123 |
477.54 |
Sep 25 2013 |
19693 |
467.58 |
Sep 25 2013 |
26488 |
467.58 |
Sep 18 2013 |
18957 |
477.54 |
Sep 18 2013 |
19613 |
467.58 |
Sep 18 2013 |
26235 |
467.58 |
Sep 11 2013 |
18904 |
477.54 |
Sep 11 2013 |
19488 |
467.58 |
Sep 11 2013 |
26050 |
467.58 |
Sep 04 2013 |
19105 |
477.54 |
Sep 04 2013 |
19440 |
467.58 |
Sep 04 2013 |
26225 |
467.58 |
Aug 28 2013 |
19009 |
477.54 |
Aug 28 2013 |
19393 |
467.58 |
Aug 28 2013 |
26143 |
467.58 |
Aug 21 2013 |
19128 |
477.54 |
Aug 21 2013 |
19492 |
467.58 |
Aug 21 2013 |
26337 |
467.58 |
Aug 14 2013 |
19163 |
477.54 |
Aug 14 2013 |
19617 |
467.58 |
Aug 14 2013 |
26051 |
467.58 |
Aug 07 2013 |
19153 |
477.54 |
Aug 07 2013 |
19864 |
467.58 |
Aug 07 2013 |
26296 |
467.58 |
Jul 31 2013 |
19481 |
477.54 |
Jul 31 2013 |
20038 |
467.58 |
Jul 31 2013 |
26631 |
467.58 |
Jul 24 2013 |
18752 |
471.02 |
Jul 24 2013 |
19755 |
463.07 |
Jul 24 2013 |
26115 |
463.07 |
Jul 17 2013 |
18807 |
471.02 |
Jul 17 2013 |
19841 |
463.07 |
Jul 17 2013 |
26216 |
463.07 |
Jul 10 2013 |
18953 |
471.02 |
Jul 10 2013 |
20050 |
463.07 |
Jul 10 2013 |
26508 |
463.07 |
Jul 03 2013 |
18913 |
471.02 |
Jul 03 2013 |
20221 |
463.07 |
Jul 03 2013 |
26505 |
463.07 |
Jun 26 2013 |
18841 |
471.02 |
Jun 26 2013 |
20514 |
463.07 |
Jun 26 2013 |
26702 |
463.07 |
Jun 19 2013 |
12744 |
552.8 |
Jun 19 2013 |
19039 |
471.02 |
Jun 19 2013 |
20728 |
463.07 |
Jun 19 2013 |
26679 |
463.07 |
Jun 12 2013 |
13032 |
552.8 |
Jun 12 2013 |
19101 |
471.02 |
Jun 12 2013 |
20820 |
463.07 |
Jun 12 2013 |
26975 |
463.07 |
Jun 05 2013 |
12404 |
552.8 |
Jun 05 2013 |
18954 |
471.02 |
Jun 05 2013 |
20520 |
463.07 |
Jun 05 2013 |
26714 |
463.07 |
May 29 2013 |
12311 |
552.8 |
May 29 2013 |
18839 |
471.02 |
May 29 2013 |
19846 |
456.27 |
May 29 2013 |
26727 |
463.07 |
May 22 2013 |
12370 |
552.8 |
May 22 2013 |
19166 |
471.02 |
May 22 2013 |
19016 |
446.04 |
May 22 2013 |
26291 |
456.9 |
May 15 2013 |
12069 |
552.8 |
May 15 2013 |
19161 |
471.02 |
May 15 2013 |
19098 |
446.04 |
May 15 2013 |
26306 |
456.9 |
May 08 2013 |
11758 |
552.8 |
May 08 2013 |
19157 |
471.02 |
May 08 2013 |
19016 |
446.04 |
May 08 2013 |
26252 |
456.9 |
May 01 2013 |
11925 |
552.8 |
May 01 2013 |
19506 |
471.02 |
May 01 2013 |
19145 |
446.04 |
May 01 2013 |
26447 |
456.9 |
Apr 24 2013 |
11753 |
552.8 |
Apr 24 2013 |
18950 |
471.02 |
Apr 24 2013 |
21764 |
470.12 |
Apr 24 2013 |
28335 |
470.32 |
Apr 17 2013 |
11957 |
552.8 |
Apr 17 2013 |
19060 |
471.02 |
Apr 17 2013 |
22851 |
481.69 |
Apr 17 2013 |
28598 |
471.4 |
Apr 10 2013 |
11929 |
552.8 |
Apr 10 2013 |
19029 |
471.02 |
Apr 10 2013 |
22425 |
481.69 |
Apr 10 2013 |
28394 |
471.4 |
Apr 03 2013 |
11833 |
552.8 |
Apr 03 2013 |
18963 |
471.02 |
Apr 03 2013 |
22235 |
481.69 |
Apr 03 2013 |
28288 |
471.4 |
Mar 27 2013 |
12044 |
552.8 |
Mar 27 2013 |
19343 |
471.02 |
Mar 27 2013 |
22279 |
481.69 |
Mar 27 2013 |
28410 |
471.4 |
Mar 20 2013 |
11318 |
552.8 |
Mar 20 2013 |
19229 |
471.02 |
Mar 20 2013 |
22738 |
491.91 |
Mar 20 2013 |
27967 |
468.88 |
Mar 13 2013 |
8497 |
552.8 |
Mar 13 2013 |
17040 |
518.57 |
Mar 13 2013 |
26921 |
462.43 |
Oct 19 2012 |
10499 |
552.8 |
Oct 19 2012 |
23755 |
566.95 |
Oct 19 2012 |
22502 |
528.72 |
Oct 19 2012 |
32892 |
516.17 |
Sep 23 2012 |
10313 |
552.8 |
Sep 23 2012 |
23293 |
566.95 |
Sep 23 2012 |
22278 |
528.72 |
Sep 23 2012 |
32455 |
516.17 |
Aug 31 2012 |
9679 |
552.8 |
Aug 31 2012 |
22275 |
566.95 |
Aug 31 2012 |
21661 |
528.72 |
Aug 31 2012 |
31685 |
516.17 |
Aug 24 2012 |
9504 |
552.8 |
Aug 24 2012 |
21968 |
566.95 |
Aug 24 2012 |
21286 |
528.72 |
Aug 24 2012 |
31304 |
516.17 |
Aug 10 2012 |
8980 |
552.8 |
Aug 10 2012 |
21130 |
566.95 |
Aug 10 2012 |
20361 |
528.72 |
Aug 10 2012 |
30332 |
516.17 |
Aug 03 2012 |
8566 |
552.8 |
Aug 03 2012 |
20648 |
566.95 |
Aug 03 2012 |
19943 |
528.72 |
Aug 03 2012 |
29840 |
516.17 |
Jul 27 2012 |
7969 |
552.8 |
Jul 27 2012 |
20349 |
566.95 |
Jul 27 2012 |
19752 |
541.77 |
Jul 27 2012 |
30254 |
527.84 |
Jul 06 2012 |
7402 |
552.8 |
Jul 06 2012 |
19360 |
566.95 |
Jul 06 2012 |
18617 |
541.77 |
Jul 06 2012 |
29246 |
527.84 |
Jun 22 2012 |
7536 |
552.8 |
Jun 22 2012 |
18974 |
566.95 |
Jun 22 2012 |
16651 |
532.38 |
Jun 22 2012 |
28902 |
538.27 |
Jun 15 2012 |
16904 |
544.62 |
Jun 15 2012 |
29844 |
547.87 |
Jun 08 2012 |
16814 |
544.62 |
Jun 08 2012 |
28389 |
530.14 |
Jun 01 2012 |
16399 |
559.2 |
Jun 01 2012 |
28275 |
533.86 |
May 25 2012 |
13508 |
559.2 |
May 25 2012 |
26359 |
533.86 |
May 18 2012 |
13596 |
559.2 |
May 18 2012 |
26604 |
533.86 |
May 11 2012 |
13443 |
559.2 |
May 11 2012 |
26408 |
533.86 |
May 04 2012 |
12889 |
559.2 |
May 04 2012 |
25724 |
533.86 |
Apr 27 2012 |
12397 |
559.2 |
Apr 27 2012 |
24808 |
533.86 |
Apr 13 2012 |
22602 |
530.24 |
Apr 06 2012 |
21988 |
530.24 |
Mar 27 2012 |
21526 |
530.24 |