| May 24 2019 |
8962 |
438.57 |
| May 24 2019 |
13102 |
438.57 |
| May 17 2019 |
9013 |
438.57 |
| May 17 2019 |
13099 |
438.57 |
| May 10 2019 |
9081 |
438.57 |
| May 10 2019 |
13055 |
438.57 |
| May 03 2019 |
9146 |
438.57 |
| May 03 2019 |
13137 |
438.57 |
| Apr 26 2019 |
9250 |
438.57 |
| Apr 26 2019 |
12876 |
438.57 |
| Apr 19 2019 |
9164 |
438.57 |
| Apr 19 2019 |
12813 |
438.57 |
| Apr 18 2019 |
9172 |
438.57 |
| Apr 12 2019 |
9178 |
438.57 |
| Apr 12 2019 |
12858 |
438.57 |
| Apr 05 2019 |
8793 |
438.57 |
| Apr 05 2019 |
12485 |
438.57 |
| Mar 29 2019 |
8739 |
438.57 |
| Mar 29 2019 |
12357 |
438.57 |
| Mar 22 2019 |
8643 |
438.57 |
| Mar 22 2019 |
12217 |
438.57 |
| Mar 15 2019 |
8778 |
438.57 |
| Mar 15 2019 |
12258 |
438.57 |
| Mar 08 2019 |
8603 |
438.57 |
| Mar 08 2019 |
12077 |
438.57 |
| Mar 01 2019 |
8682 |
438.57 |
| Mar 01 2019 |
12132 |
438.57 |
| Feb 22 2019 |
8692 |
438.57 |
| Feb 22 2019 |
12177 |
438.57 |
| Feb 15 2019 |
8693 |
438.57 |
| Feb 15 2019 |
12088 |
438.57 |
| Feb 08 2019 |
8644 |
438.57 |
| Feb 08 2019 |
11991 |
438.57 |
| Feb 01 2019 |
8643 |
438.57 |
| Feb 01 2019 |
11999 |
438.57 |
| Jan 25 2019 |
8652 |
438.57 |
| Jan 25 2019 |
12032 |
438.57 |
| Jan 18 2019 |
8696 |
438.57 |
| Jan 18 2019 |
12050 |
438.57 |
| Jan 11 2019 |
8696 |
438.57 |
| Jan 11 2019 |
12042 |
438.57 |
| Jan 04 2019 |
8697 |
438.57 |
| Jan 04 2019 |
12055 |
438.57 |
| Dec 28 2018 |
8697 |
438.57 |
| Dec 28 2018 |
12055 |
438.57 |
| Dec 21 2018 |
8697 |
438.57 |
| Dec 21 2018 |
12055 |
438.57 |
| Dec 14 2018 |
8697 |
438.57 |
| Dec 14 2018 |
12055 |
438.57 |
| Dec 07 2018 |
8697 |
438.57 |
| Dec 07 2018 |
12051 |
438.57 |
| Nov 30 2018 |
8697 |
438.57 |
| Nov 30 2018 |
12051 |
438.57 |
| Nov 23 2018 |
8697 |
438.57 |
| Nov 23 2018 |
12051 |
438.57 |
| Nov 16 2018 |
8697 |
438.57 |
| Nov 16 2018 |
12051 |
438.57 |
| Nov 09 2018 |
8698 |
438.57 |
| Nov 09 2018 |
12052 |
438.57 |
| Nov 02 2018 |
8698 |
438.57 |
| Nov 02 2018 |
12026 |
438.57 |
| Oct 26 2018 |
8697 |
438.57 |
| Oct 26 2018 |
12025 |
438.57 |
| Oct 19 2018 |
8721 |
438.57 |
| Oct 19 2018 |
12046 |
438.57 |
| Oct 12 2018 |
8677 |
438.57 |
| Oct 12 2018 |
12003 |
438.57 |
| Oct 05 2018 |
8685 |
438.57 |
| Oct 05 2018 |
12102 |
438.57 |
| Sep 28 2018 |
8489 |
438.57 |
| Sep 28 2018 |
11802 |
438.57 |
| Sep 21 2018 |
8459 |
438.57 |
| Sep 21 2018 |
11790 |
438.57 |
| Sep 14 2018 |
8491 |
438.57 |
| Sep 14 2018 |
11833 |
438.57 |
| Sep 07 2018 |
8637 |
438.57 |
| Sep 07 2018 |
12049 |
438.57 |
| Aug 31 2018 |
8660 |
438.57 |
| Aug 31 2018 |
12119 |
438.57 |
| Aug 24 2018 |
8685 |
438.57 |
| Aug 24 2018 |
12153 |
438.57 |
| Aug 17 2018 |
8677 |
438.57 |
| Aug 17 2018 |
12295 |
438.57 |
| Aug 10 2018 |
8718 |
438.57 |
| Aug 10 2018 |
12400 |
438.57 |
| Aug 03 2018 |
8862 |
438.57 |
| Aug 03 2018 |
12520 |
438.57 |
| Jul 27 2018 |
8941 |
438.57 |
| Jul 27 2018 |
12559 |
438.57 |
| Jul 20 2018 |
8915 |
438.57 |
| Jul 20 2018 |
12743 |
438.57 |
| Jul 13 2018 |
9081 |
438.57 |
| Jul 13 2018 |
12606 |
438.57 |
| Jul 06 2018 |
8907 |
438.57 |
| Jul 06 2018 |
12401 |
438.57 |
| Jun 29 2018 |
8941 |
438.57 |
| Jun 29 2018 |
12412 |
438.57 |
| Jun 22 2018 |
7511 |
422.27 |
| Jun 22 2018 |
10519 |
422.27 |
| Jun 15 2018 |
7544 |
422.27 |
| Jun 15 2018 |
10544 |
422.27 |
| Jun 08 2018 |
7587 |
422.27 |
| Jun 08 2018 |
10719 |
422.27 |
| Jun 01 2018 |
7884 |
422.27 |
| Jun 01 2018 |
10980 |
422.27 |
| May 25 2018 |
6317 |
405.96 |
| May 25 2018 |
9039 |
405.96 |
| May 18 2018 |
6389 |
405.96 |
| May 18 2018 |
9029 |
405.96 |
| May 11 2018 |
6407 |
405.96 |
| May 11 2018 |
9101 |
405.96 |
| May 04 2018 |
2835 |
359.55 |
| May 04 2018 |
522 |
291.84 |
| May 04 2018 |
3040 |
342.63 |
| Apr 27 2018 |
26 |
159.92 |
| Apr 27 2018 |
1792 |
337.48 |
| Apr 27 2018 |
529 |
291.84 |
| Apr 27 2018 |
2281 |
328.35 |
| Apr 20 2018 |
22 |
159.92 |
| Apr 20 2018 |
1801 |
337.48 |
| Apr 20 2018 |
549 |
291.84 |
| Apr 20 2018 |
2288 |
328.35 |
| Apr 13 2018 |
22 |
159.92 |
| Apr 13 2018 |
1801 |
337.48 |
| Apr 13 2018 |
548 |
291.84 |
| Apr 13 2018 |
2300 |
328.35 |
| Apr 06 2018 |
22 |
159.92 |
| Apr 06 2018 |
1044 |
313.04 |
| Apr 06 2018 |
163 |
263.71 |
| Apr 06 2018 |
311 |
259.65 |
| Mar 30 2018 |
22 |
159.92 |
| Mar 30 2018 |
1084 |
313.04 |
| Mar 30 2018 |
176 |
263.71 |
| Mar 30 2018 |
313 |
259.65 |
| Mar 23 2018 |
19 |
159.92 |
| Mar 23 2018 |
1118 |
313.04 |
| Mar 23 2018 |
181 |
263.71 |
| Mar 23 2018 |
317 |
259.65 |
| Mar 16 2018 |
24 |
159.92 |
| Mar 16 2018 |
1130 |
313.04 |
| Mar 16 2018 |
181 |
263.71 |
| Mar 16 2018 |
324 |
259.65 |
| Mar 09 2018 |
24 |
159.92 |
| Mar 09 2018 |
1130 |
313.04 |
| Mar 09 2018 |
182 |
263.71 |
| Mar 09 2018 |
334 |
259.65 |
| Mar 02 2018 |
24 |
159.92 |
| Mar 02 2018 |
458 |
277.55 |
| Mar 02 2018 |
181 |
263.71 |
| Mar 02 2018 |
277 |
246.98 |
| Feb 23 2018 |
43 |
171.4 |
| Feb 23 2018 |
219 |
254.97 |
| Feb 23 2018 |
662 |
295.17 |
| Feb 23 2018 |
243 |
242.47 |
| Feb 16 2018 |
44 |
171.4 |
| Feb 16 2018 |
224 |
254.97 |
| Feb 16 2018 |
663 |
295.17 |
| Feb 16 2018 |
246 |
242.47 |
| Feb 09 2018 |
44 |
171.4 |
| Feb 09 2018 |
224 |
254.97 |
| Feb 09 2018 |
661 |
295.17 |
| Feb 09 2018 |
247 |
242.47 |
| Feb 02 2018 |
44 |
171.4 |
| Feb 02 2018 |
226 |
254.97 |
| Feb 02 2018 |
666 |
295.17 |
| Feb 02 2018 |
247 |
242.47 |
| Jan 26 2018 |
44 |
171.4 |
| Jan 26 2018 |
227 |
254.97 |
| Jan 26 2018 |
668 |
295.17 |
| Jan 26 2018 |
247 |
242.47 |
| Jan 19 2018 |
44 |
171.4 |
| Jan 19 2018 |
227 |
254.97 |
| Jan 19 2018 |
668 |
295.17 |
| Jan 19 2018 |
247 |
242.47 |
| Jan 12 2018 |
43 |
171.4 |
| Jan 12 2018 |
227 |
254.97 |
| Jan 12 2018 |
674 |
295.17 |
| Jan 12 2018 |
247 |
242.47 |
| Jan 05 2018 |
43 |
171.4 |
| Jan 05 2018 |
227 |
254.97 |
| Jan 05 2018 |
676 |
295.17 |
| Jan 05 2018 |
247 |
242.47 |
| Dec 29 2017 |
43 |
171.4 |
| Dec 29 2017 |
227 |
254.97 |
| Dec 29 2017 |
676 |
295.17 |
| Dec 29 2017 |
247 |
242.47 |
| Dec 22 2017 |
43 |
171.4 |
| Dec 22 2017 |
227 |
254.97 |
| Dec 22 2017 |
676 |
295.17 |
| Dec 22 2017 |
247 |
242.47 |
| Dec 15 2017 |
43 |
171.4 |
| Dec 15 2017 |
227 |
254.97 |
| Dec 15 2017 |
676 |
295.17 |
| Dec 15 2017 |
247 |
242.47 |
| Dec 08 2017 |
43 |
171.4 |
| Dec 08 2017 |
227 |
254.97 |
| Dec 08 2017 |
676 |
295.17 |
| Dec 08 2017 |
247 |
242.47 |
| Dec 01 2017 |
43 |
171.4 |
| Dec 01 2017 |
227 |
254.97 |
| Dec 01 2017 |
676 |
295.17 |
| Dec 01 2017 |
247 |
242.47 |
| Nov 24 2017 |
43 |
171.4 |
| Nov 24 2017 |
227 |
254.97 |
| Nov 24 2017 |
676 |
295.17 |
| Nov 24 2017 |
247 |
242.47 |
| Nov 17 2017 |
43 |
171.4 |
| Nov 17 2017 |
227 |
254.97 |
| Nov 17 2017 |
676 |
295.17 |
| Nov 17 2017 |
247 |
242.47 |
| Nov 10 2017 |
43 |
171.4 |
| Nov 10 2017 |
227 |
254.97 |
| Nov 10 2017 |
676 |
295.17 |
| Nov 10 2017 |
247 |
242.47 |
| Nov 03 2017 |
43 |
171.4 |
| Nov 03 2017 |
227 |
254.97 |
| Nov 03 2017 |
676 |
295.17 |
| Nov 03 2017 |
247 |
242.47 |
| Oct 27 2017 |
43 |
171.4 |
| Oct 27 2017 |
228 |
254.97 |
| Oct 27 2017 |
676 |
295.17 |
| Oct 27 2017 |
247 |
242.47 |
| Oct 20 2017 |
43 |
171.4 |
| Oct 20 2017 |
227 |
254.97 |
| Oct 20 2017 |
676 |
295.17 |
| Oct 20 2017 |
247 |
242.47 |
| Oct 13 2017 |
43 |
171.4 |
| Oct 13 2017 |
227 |
254.97 |
| Oct 13 2017 |
676 |
295.17 |
| Oct 13 2017 |
247 |
242.47 |
| Oct 06 2017 |
43 |
171.4 |
| Oct 06 2017 |
227 |
254.97 |
| Oct 06 2017 |
675 |
295.17 |
| Oct 06 2017 |
247 |
242.47 |
| Sep 29 2017 |
43 |
171.4 |
| Sep 29 2017 |
227 |
254.97 |
| Sep 29 2017 |
675 |
295.17 |
| Sep 29 2017 |
247 |
242.47 |
| Sep 22 2017 |
43 |
171.4 |
| Sep 22 2017 |
229 |
254.97 |
| Sep 22 2017 |
676 |
295.17 |
| Sep 22 2017 |
247 |
242.47 |
| Sep 15 2017 |
43 |
171.4 |
| Sep 15 2017 |
229 |
254.97 |
| Sep 15 2017 |
422 |
281.62 |
| Sep 15 2017 |
253 |
242.47 |
| Sep 08 2017 |
42 |
171.4 |
| Sep 08 2017 |
228 |
254.97 |
| Sep 08 2017 |
438 |
281.62 |
| Sep 08 2017 |
265 |
242.47 |
| Sep 01 2017 |
43 |
171.4 |
| Sep 01 2017 |
160 |
254.97 |
| Sep 01 2017 |
448 |
281.62 |
| Sep 01 2017 |
190 |
242.47 |
| Aug 25 2017 |
43 |
171.4 |
| Aug 25 2017 |
161 |
254.97 |
| Aug 25 2017 |
446 |
281.62 |
| Aug 25 2017 |
193 |
242.47 |
| Aug 18 2017 |
43 |
171.4 |
| Aug 18 2017 |
159 |
254.97 |
| Aug 18 2017 |
449 |
281.62 |
| Aug 18 2017 |
194 |
242.47 |
| Aug 11 2017 |
43 |
171.4 |
| Aug 11 2017 |
168 |
254.97 |
| Aug 11 2017 |
448 |
281.62 |
| Aug 11 2017 |
200 |
242.47 |
| Aug 04 2017 |
43 |
171.4 |
| Aug 04 2017 |
169 |
254.97 |
| Aug 04 2017 |
462 |
281.62 |
| Aug 04 2017 |
200 |
242.47 |
| Jul 28 2017 |
43 |
171.4 |
| Jul 28 2017 |
170 |
254.97 |
| Jul 28 2017 |
464 |
281.62 |
| Jul 28 2017 |
205 |
242.47 |
| Jul 21 2017 |
42 |
171.4 |
| Jul 21 2017 |
183 |
254.97 |
| Jul 21 2017 |
487 |
281.62 |
| Jul 21 2017 |
216 |
242.47 |
| Jul 14 2017 |
49 |
171.4 |
| Jul 14 2017 |
191 |
254.97 |
| Jul 14 2017 |
320 |
268.97 |
| Jul 14 2017 |
217 |
242.47 |
| Jul 07 2017 |
49 |
171.4 |
| Jul 07 2017 |
184 |
254.97 |
| Jul 07 2017 |
318 |
268.97 |
| Jul 07 2017 |
219 |
242.47 |
| Jun 30 2017 |
49 |
171.4 |
| Jun 30 2017 |
186 |
254.97 |
| Jun 30 2017 |
320 |
268.97 |
| Jun 30 2017 |
223 |
242.47 |
| Jun 23 2017 |
46 |
171.4 |
| Jun 23 2017 |
203 |
254.97 |
| Jun 23 2017 |
538 |
268.97 |
| Jun 23 2017 |
212 |
242.47 |
| Jun 16 2017 |
44 |
171.4 |
| Jun 16 2017 |
200 |
254.97 |
| Jun 16 2017 |
567 |
268.97 |
| Jun 16 2017 |
217 |
242.47 |
| Jun 09 2017 |
31 |
166.22 |
| Jun 09 2017 |
188 |
254.97 |
| Jun 09 2017 |
354 |
252.99 |
| Jun 09 2017 |
226 |
242.47 |
| Jun 02 2017 |
32 |
166.22 |
| Jun 02 2017 |
143 |
237.98 |
| Jun 02 2017 |
359 |
252.99 |
| Jun 02 2017 |
255 |
242.47 |
| May 26 2017 |
37 |
166.22 |
| May 26 2017 |
118 |
233.35 |
| May 26 2017 |
366 |
252.99 |
| May 26 2017 |
257 |
242.47 |
| May 19 2017 |
37 |
166.22 |
| May 19 2017 |
119 |
233.35 |
| May 19 2017 |
363 |
252.99 |
| May 19 2017 |
255 |
242.47 |
| May 12 2017 |
37 |
166.22 |
| May 12 2017 |
118 |
233.35 |
| May 12 2017 |
381 |
252.99 |
| May 12 2017 |
259 |
242.47 |
| May 05 2017 |
32 |
166.22 |
| May 05 2017 |
138 |
234.77 |
| May 05 2017 |
411 |
253.6 |
| May 05 2017 |
232 |
236.83 |
| Apr 28 2017 |
30 |
169.37 |
| Apr 28 2017 |
142 |
234.77 |
| Apr 28 2017 |
383 |
253.6 |
| Apr 28 2017 |
240 |
236.83 |
| Apr 21 2017 |
30 |
169.37 |
| Apr 21 2017 |
141 |
234.77 |
| Apr 21 2017 |
403 |
253.6 |
| Apr 21 2017 |
248 |
236.83 |
| Apr 14 2017 |
34 |
169.37 |
| Apr 14 2017 |
145 |
234.77 |
| Apr 14 2017 |
405 |
253.6 |
| Apr 14 2017 |
248 |
236.83 |
| Apr 07 2017 |
33 |
168.97 |
| Apr 07 2017 |
167 |
238.42 |
| Apr 07 2017 |
724 |
271.19 |
| Apr 07 2017 |
161 |
228.96 |
| Mar 31 2017 |
35 |
168.97 |
| Mar 31 2017 |
65 |
207.22 |
| Mar 31 2017 |
742 |
271.19 |
| Mar 31 2017 |
177 |
228.96 |
| Mar 24 2017 |
27 |
168.97 |
| Mar 24 2017 |
66 |
207.22 |
| Mar 24 2017 |
731 |
271.19 |
| Mar 24 2017 |
180 |
228.96 |
| Mar 17 2017 |
27 |
168.97 |
| Mar 17 2017 |
66 |
207.22 |
| Mar 17 2017 |
747 |
271.19 |
| Mar 17 2017 |
180 |
228.96 |
| Mar 10 2017 |
26 |
168.97 |
| Mar 10 2017 |
67 |
207.22 |
| Mar 10 2017 |
755 |
271.19 |
| Mar 10 2017 |
182 |
228.96 |
| Mar 03 2017 |
22 |
168.97 |
| Mar 03 2017 |
85 |
212.56 |
| Mar 03 2017 |
742 |
271.19 |
| Mar 03 2017 |
264 |
238.93 |
| Feb 24 2017 |
26 |
170.77 |
| Feb 24 2017 |
64 |
202.08 |
| Feb 24 2017 |
525 |
258.42 |
| Feb 24 2017 |
137 |
219.08 |
| Feb 17 2017 |
26 |
170.77 |
| Feb 17 2017 |
63 |
202.08 |
| Feb 17 2017 |
487 |
258.42 |
| Feb 17 2017 |
138 |
219.08 |
| Feb 10 2017 |
25 |
170.77 |
| Feb 10 2017 |
64 |
202.08 |
| Feb 10 2017 |
485 |
258.42 |
| Feb 10 2017 |
138 |
219.08 |
| Feb 03 2017 |
25 |
170.77 |
| Feb 03 2017 |
64 |
202.08 |
| Feb 03 2017 |
487 |
258.42 |
| Feb 03 2017 |
139 |
219.08 |
| Jan 27 2017 |
25 |
170.77 |
| Jan 27 2017 |
64 |
202.08 |
| Jan 27 2017 |
487 |
258.42 |
| Jan 27 2017 |
139 |
219.08 |
| Jan 20 2017 |
25 |
170.77 |
| Jan 20 2017 |
65 |
202.08 |
| Jan 20 2017 |
485 |
258.42 |
| Jan 20 2017 |
139 |
219.08 |
| Jan 13 2017 |
25 |
170.77 |
| Jan 13 2017 |
65 |
202.08 |
| Jan 13 2017 |
485 |
258.42 |
| Jan 13 2017 |
139 |
219.08 |
| Jan 06 2017 |
25 |
170.77 |
| Jan 06 2017 |
65 |
202.08 |
| Jan 06 2017 |
485 |
258.42 |
| Jan 06 2017 |
139 |
219.08 |
| Dec 30 2016 |
25 |
170.77 |
| Dec 30 2016 |
65 |
202.08 |
| Dec 30 2016 |
487 |
258.42 |
| Dec 30 2016 |
139 |
219.08 |
| Dec 23 2016 |
25 |
170.77 |
| Dec 23 2016 |
65 |
202.08 |
| Dec 23 2016 |
487 |
258.42 |
| Dec 23 2016 |
139 |
219.08 |
| Dec 16 2016 |
25 |
170.77 |
| Dec 16 2016 |
65 |
202.08 |
| Dec 16 2016 |
487 |
258.42 |
| Dec 16 2016 |
139 |
219.08 |
| Dec 09 2016 |
25 |
170.77 |
| Dec 09 2016 |
65 |
202.08 |
| Dec 09 2016 |
487 |
258.42 |
| Dec 09 2016 |
139 |
219.08 |
| Dec 02 2016 |
25 |
170.77 |
| Dec 02 2016 |
65 |
202.08 |
| Dec 02 2016 |
487 |
258.42 |
| Dec 02 2016 |
139 |
219.08 |
| Nov 25 2016 |
25 |
170.77 |
| Nov 25 2016 |
65 |
202.08 |
| Nov 25 2016 |
487 |
258.42 |
| Nov 25 2016 |
139 |
219.08 |
| Nov 18 2016 |
25 |
170.77 |
| Nov 18 2016 |
65 |
202.08 |
| Nov 18 2016 |
487 |
258.42 |
| Nov 18 2016 |
139 |
219.08 |
| Nov 11 2016 |
25 |
170.77 |
| Nov 11 2016 |
65 |
202.08 |
| Nov 11 2016 |
487 |
258.42 |
| Nov 11 2016 |
139 |
219.08 |
| Nov 04 2016 |
25 |
170.77 |
| Nov 04 2016 |
65 |
202.08 |
| Nov 04 2016 |
487 |
258.42 |
| Nov 04 2016 |
139 |
219.08 |
| Oct 28 2016 |
25 |
170.77 |
| Oct 28 2016 |
65 |
202.08 |
| Oct 28 2016 |
487 |
258.42 |
| Oct 28 2016 |
139 |
219.08 |
| Oct 21 2016 |
25 |
170.77 |
| Oct 21 2016 |
65 |
202.08 |
| Oct 21 2016 |
488 |
258.42 |
| Oct 21 2016 |
139 |
219.08 |
| Oct 14 2016 |
25 |
170.77 |
| Oct 14 2016 |
65 |
202.08 |
| Oct 14 2016 |
493 |
258.42 |
| Oct 14 2016 |
140 |
219.08 |
| Oct 07 2016 |
25 |
170.77 |
| Oct 07 2016 |
65 |
202.08 |
| Oct 07 2016 |
493 |
258.42 |
| Oct 07 2016 |
140 |
219.08 |
| Sep 30 2016 |
25 |
170.77 |
| Sep 30 2016 |
65 |
202.08 |
| Sep 30 2016 |
495 |
258.42 |
| Sep 30 2016 |
140 |
219.08 |
| Sep 23 2016 |
25 |
170.77 |
| Sep 23 2016 |
65 |
202.08 |
| Sep 23 2016 |
495 |
258.42 |
| Sep 23 2016 |
142 |
219.08 |
| Sep 16 2016 |
25 |
170.77 |
| Sep 16 2016 |
65 |
202.08 |
| Sep 16 2016 |
1212 |
288.07 |
| Sep 16 2016 |
108 |
214 |
| Sep 09 2016 |
25 |
170.77 |
| Sep 09 2016 |
65 |
202.08 |
| Sep 09 2016 |
724 |
269.12 |
| Sep 09 2016 |
109 |
214 |
| Sep 02 2016 |
27 |
170.77 |
| Sep 02 2016 |
66 |
202.08 |
| Sep 02 2016 |
751 |
269.12 |
| Sep 02 2016 |
112 |
214 |
| Aug 26 2016 |
28 |
170.77 |
| Aug 26 2016 |
68 |
202.08 |
| Aug 26 2016 |
754 |
269.12 |
| Aug 26 2016 |
114 |
214 |
| Aug 19 2016 |
28 |
170.77 |
| Aug 19 2016 |
68 |
202.08 |
| Aug 19 2016 |
765 |
269.12 |
| Aug 19 2016 |
116 |
214 |
| Aug 12 2016 |
28 |
170.77 |
| Aug 12 2016 |
68 |
202.08 |
| Aug 12 2016 |
774 |
269.12 |
| Aug 12 2016 |
125 |
201.64 |
| Aug 05 2016 |
28 |
170.77 |
| Aug 05 2016 |
108 |
198.68 |
| Aug 05 2016 |
800 |
269.12 |
| Aug 05 2016 |
178 |
201.64 |
| Jul 29 2016 |
31 |
170.77 |
| Jul 29 2016 |
101 |
198.68 |
| Jul 29 2016 |
805 |
269.12 |
| Jul 29 2016 |
175 |
201.64 |
| Jul 22 2016 |
38 |
170.77 |
| Jul 22 2016 |
106 |
198.68 |
| Jul 22 2016 |
834 |
269.12 |
| Jul 22 2016 |
184 |
201.64 |
| Jun 22 2016 |
55 |
178.23 |
| Jun 22 2016 |
114 |
198.68 |
| Jun 22 2016 |
1801 |
295.76 |
| Jun 22 2016 |
143 |
189.9 |
| Jun 15 2016 |
25 |
166.64 |
| Jun 15 2016 |
113 |
198.68 |
| Jun 15 2016 |
828 |
264.91 |
| Jun 15 2016 |
148 |
189.9 |
| Jun 08 2016 |
25 |
166.64 |
| Jun 08 2016 |
117 |
200.37 |
| Jun 08 2016 |
826 |
264.91 |
| Jun 08 2016 |
133 |
188.25 |
| Jun 01 2016 |
25 |
166.64 |
| Jun 01 2016 |
130 |
200.37 |
| Jun 01 2016 |
839 |
264.91 |
| Jun 01 2016 |
145 |
188.25 |
| May 25 2016 |
25 |
166.64 |
| May 25 2016 |
126 |
200.37 |
| May 25 2016 |
688 |
256.14 |
| May 25 2016 |
145 |
188.25 |
| May 18 2016 |
30 |
166.64 |
| May 18 2016 |
129 |
200.37 |
| May 18 2016 |
674 |
256.14 |
| May 18 2016 |
151 |
188.25 |
| May 11 2016 |
26 |
165.87 |
| May 11 2016 |
114 |
197.83 |
| May 11 2016 |
675 |
256.14 |
| May 11 2016 |
275 |
206.7 |
| May 04 2016 |
26 |
165.87 |
| May 04 2016 |
114 |
197.83 |
| May 04 2016 |
649 |
256.14 |
| May 04 2016 |
277 |
206.48 |
| Apr 27 2016 |
52 |
165.87 |
| Apr 27 2016 |
96 |
186.48 |
| Apr 27 2016 |
691 |
256.14 |
| Apr 27 2016 |
154 |
188.17 |
| Apr 20 2016 |
52 |
160.42 |
| Apr 20 2016 |
101 |
186.48 |
| Apr 20 2016 |
417 |
233.4 |
| Apr 20 2016 |
174 |
188.17 |
| Apr 13 2016 |
63 |
160.42 |
| Apr 13 2016 |
102 |
186.48 |
| Apr 13 2016 |
405 |
233.4 |
| Apr 13 2016 |
183 |
188.17 |
| Apr 06 2016 |
88 |
167.62 |
| Apr 06 2016 |
168 |
210.66 |
| Apr 06 2016 |
333 |
226.86 |
| Apr 06 2016 |
380 |
211.88 |
| Mar 30 2016 |
84 |
167.62 |
| Mar 30 2016 |
171 |
210.66 |
| Mar 30 2016 |
325 |
226.86 |
| Mar 30 2016 |
379 |
211.88 |
| Mar 23 2016 |
87 |
167.62 |
| Mar 23 2016 |
181 |
210.66 |
| Mar 23 2016 |
322 |
226.86 |
| Mar 23 2016 |
383 |
211.88 |
| Mar 16 2016 |
87 |
167.62 |
| Mar 16 2016 |
180 |
210.66 |
| Mar 16 2016 |
171 |
213.52 |
| Mar 16 2016 |
373 |
211.88 |
| Mar 09 2016 |
89 |
167.62 |
| Mar 09 2016 |
182 |
210.66 |
| Mar 09 2016 |
173 |
213.52 |
| Mar 09 2016 |
379 |
211.88 |
| Mar 02 2016 |
89 |
167.62 |
| Mar 02 2016 |
180 |
210.66 |
| Mar 02 2016 |
171 |
213.52 |
| Mar 02 2016 |
377 |
211.88 |
| Feb 24 2016 |
65 |
160.73 |
| Feb 24 2016 |
215 |
216.76 |
| Feb 24 2016 |
171 |
213.52 |
| Feb 24 2016 |
425 |
214.43 |
| Feb 17 2016 |
65 |
160.73 |
| Feb 17 2016 |
215 |
216.76 |
| Feb 17 2016 |
171 |
213.52 |
| Feb 17 2016 |
428 |
214.43 |
| Feb 10 2016 |
66 |
160.73 |
| Feb 10 2016 |
143 |
199.3 |
| Feb 10 2016 |
172 |
213.52 |
| Feb 10 2016 |
429 |
214.43 |
| Feb 03 2016 |
66 |
160.73 |
| Feb 03 2016 |
143 |
199.3 |
| Feb 03 2016 |
174 |
213.52 |
| Feb 03 2016 |
430 |
214.43 |
| Jan 27 2016 |
66 |
160.73 |
| Jan 27 2016 |
143 |
199.3 |
| Jan 27 2016 |
174 |
213.52 |
| Jan 27 2016 |
430 |
214.43 |
| Jan 20 2016 |
66 |
160.73 |
| Jan 20 2016 |
143 |
199.3 |
| Jan 20 2016 |
175 |
213.52 |
| Jan 20 2016 |
430 |
214.43 |
| Jan 13 2016 |
66 |
160.73 |
| Jan 13 2016 |
143 |
199.3 |
| Jan 13 2016 |
175 |
213.52 |
| Jan 13 2016 |
430 |
214.43 |
| Jan 06 2016 |
66 |
160.73 |
| Jan 06 2016 |
143 |
199.3 |
| Jan 06 2016 |
175 |
213.52 |
| Jan 06 2016 |
430 |
214.43 |
| Dec 30 2015 |
66 |
160.73 |
| Dec 30 2015 |
143 |
199.3 |
| Dec 30 2015 |
175 |
213.52 |
| Dec 30 2015 |
430 |
214.43 |
| Dec 23 2015 |
66 |
160.73 |
| Dec 23 2015 |
143 |
199.3 |
| Dec 23 2015 |
175 |
213.52 |
| Dec 23 2015 |
430 |
214.43 |
| Dec 16 2015 |
66 |
160.73 |
| Dec 16 2015 |
143 |
199.3 |
| Dec 16 2015 |
175 |
213.52 |
| Dec 16 2015 |
430 |
214.43 |
| Dec 09 2015 |
66 |
160.73 |
| Dec 09 2015 |
143 |
199.3 |
| Dec 09 2015 |
175 |
213.52 |
| Dec 09 2015 |
431 |
214.43 |
| Dec 02 2015 |
66 |
160.73 |
| Dec 02 2015 |
143 |
199.3 |
| Dec 02 2015 |
175 |
213.52 |
| Dec 02 2015 |
431 |
214.43 |
| Nov 25 2015 |
66 |
160.73 |
| Nov 25 2015 |
143 |
199.3 |
| Nov 25 2015 |
175 |
213.52 |
| Nov 25 2015 |
431 |
214.43 |
| Nov 18 2015 |
66 |
160.73 |
| Nov 18 2015 |
143 |
199.3 |
| Nov 18 2015 |
175 |
213.52 |
| Nov 18 2015 |
431 |
214.43 |
| Nov 11 2015 |
66 |
160.73 |
| Nov 11 2015 |
143 |
199.3 |
| Nov 11 2015 |
175 |
213.52 |
| Nov 11 2015 |
431 |
214.43 |
| Nov 04 2015 |
66 |
160.73 |
| Nov 04 2015 |
143 |
199.3 |
| Nov 04 2015 |
175 |
213.52 |
| Nov 04 2015 |
431 |
214.43 |
| Oct 28 2015 |
66 |
160.73 |
| Oct 28 2015 |
143 |
199.3 |
| Oct 28 2015 |
175 |
213.52 |
| Oct 28 2015 |
431 |
214.43 |
| Oct 21 2015 |
66 |
160.73 |
| Oct 21 2015 |
143 |
199.3 |
| Oct 21 2015 |
175 |
213.52 |
| Oct 21 2015 |
431 |
214.43 |
| Oct 14 2015 |
66 |
160.73 |
| Oct 14 2015 |
143 |
199.3 |
| Oct 14 2015 |
175 |
213.52 |
| Oct 14 2015 |
431 |
214.43 |
| Oct 07 2015 |
66 |
160.73 |
| Oct 07 2015 |
143 |
199.3 |
| Oct 07 2015 |
175 |
213.52 |
| Oct 07 2015 |
431 |
214.43 |
| Sep 30 2015 |
66 |
160.73 |
| Sep 30 2015 |
144 |
199.3 |
| Sep 30 2015 |
176 |
213.52 |
| Sep 30 2015 |
436 |
214.43 |
| Sep 23 2015 |
66 |
160.73 |
| Sep 23 2015 |
144 |
199.3 |
| Sep 23 2015 |
176 |
213.52 |
| Sep 23 2015 |
440 |
214.43 |
| Sep 16 2015 |
66 |
160.73 |
| Sep 16 2015 |
144 |
199.3 |
| Sep 16 2015 |
118 |
204.61 |
| Sep 16 2015 |
442 |
214.43 |
| Sep 09 2015 |
66 |
160.73 |
| Sep 09 2015 |
144 |
199.3 |
| Sep 09 2015 |
67 |
190.71 |
| Sep 09 2015 |
369 |
208.71 |
| Sep 02 2015 |
66 |
160.73 |
| Sep 02 2015 |
144 |
199.3 |
| Sep 02 2015 |
63 |
190.71 |
| Sep 02 2015 |
367 |
208.71 |
| Aug 26 2015 |
67 |
160.73 |
| Aug 26 2015 |
144 |
199.3 |
| Aug 26 2015 |
63 |
190.71 |
| Aug 26 2015 |
368 |
208.71 |
| Aug 19 2015 |
67 |
160.73 |
| Aug 19 2015 |
145 |
199.3 |
| Aug 19 2015 |
61 |
190.71 |
| Aug 19 2015 |
366 |
208.71 |
| Aug 12 2015 |
67 |
160.73 |
| Aug 12 2015 |
40 |
178.07 |
| Aug 12 2015 |
61 |
190.71 |
| Aug 12 2015 |
45 |
164.79 |
| Aug 05 2015 |
67 |
160.73 |
| Aug 05 2015 |
40 |
178.07 |
| Aug 05 2015 |
57 |
190.71 |
| Aug 05 2015 |
45 |
164.79 |
| Jul 29 2015 |
68 |
160.73 |
| Jul 29 2015 |
34 |
178.07 |
| Jul 29 2015 |
57 |
190.71 |
| Jul 29 2015 |
47 |
164.79 |
| Jul 22 2015 |
68 |
160.73 |
| Jul 22 2015 |
34 |
178.07 |
| Jul 22 2015 |
61 |
190.71 |
| Jul 22 2015 |
47 |
164.79 |
| Jul 15 2015 |
64 |
150.91 |
| Jul 15 2015 |
32 |
178.07 |
| Jul 15 2015 |
66 |
185.87 |
| Jul 15 2015 |
55 |
164.79 |
| Jul 08 2015 |
67 |
152.05 |
| Jul 08 2015 |
33 |
178.07 |
| Jul 08 2015 |
75 |
185.87 |
| Jul 08 2015 |
63 |
164.5 |
| Jul 01 2015 |
68 |
152.05 |
| Jul 01 2015 |
34 |
178.07 |
| Jul 01 2015 |
72 |
185.87 |
| Jul 01 2015 |
58 |
164.5 |
| Jun 24 2015 |
67 |
152.05 |
| Jun 24 2015 |
33 |
178.07 |
| Jun 24 2015 |
71 |
185.87 |
| Jun 24 2015 |
55 |
164.5 |
| Jun 17 2015 |
70 |
154.2 |
| Jun 17 2015 |
30 |
175.28 |
| Jun 17 2015 |
82 |
188.39 |
| Jun 17 2015 |
60 |
165.25 |
| Jun 10 2015 |
70 |
152.11 |
| Jun 10 2015 |
28 |
181.64 |
| Jun 10 2015 |
53 |
176.57 |
| Jun 10 2015 |
98 |
174.84 |
| Jun 03 2015 |
70 |
152.11 |
| Jun 03 2015 |
80 |
181.64 |
| Jun 03 2015 |
52 |
176.57 |
| Jun 03 2015 |
133 |
174.84 |
| May 27 2015 |
70 |
152.11 |
| May 27 2015 |
59 |
188.7 |
| May 27 2015 |
42 |
176.57 |
| May 27 2015 |
119 |
180.79 |
| May 20 2015 |
62 |
152.11 |
| May 20 2015 |
58 |
188.7 |
| May 20 2015 |
42 |
176.57 |
| May 20 2015 |
112 |
180.79 |
| May 13 2015 |
61 |
152.11 |
| May 13 2015 |
58 |
188.7 |
| May 13 2015 |
32 |
176.57 |
| May 13 2015 |
102 |
180.79 |
| May 06 2015 |
39 |
152.75 |
| May 06 2015 |
14 |
180.3 |
| May 06 2015 |
25 |
179.22 |
| May 06 2015 |
164 |
196.07 |
| Apr 29 2015 |
44 |
151.7 |
| Apr 29 2015 |
27 |
180.3 |
| Apr 29 2015 |
32 |
179.22 |
| Apr 29 2015 |
184 |
196.07 |
| Apr 22 2015 |
37 |
151.7 |
| Apr 22 2015 |
27 |
180.3 |
| Apr 22 2015 |
35 |
179.78 |
| Apr 22 2015 |
115 |
186.68 |
| Apr 15 2015 |
25 |
142.32 |
| Apr 15 2015 |
25 |
179.89 |
| Apr 15 2015 |
38 |
179.78 |
| Apr 15 2015 |
38 |
164.8 |
| Apr 08 2015 |
25 |
142.32 |
| Apr 08 2015 |
28 |
180.53 |
| Apr 08 2015 |
28 |
174.15 |
| Apr 08 2015 |
38 |
163.59 |
| Apr 01 2015 |
34 |
142.32 |
| Apr 01 2015 |
36 |
180.53 |
| Apr 01 2015 |
30 |
174.15 |
| Apr 01 2015 |
43 |
163.59 |
| Mar 25 2015 |
35 |
142.32 |
| Mar 25 2015 |
38 |
180.53 |
| Mar 25 2015 |
30 |
174.15 |
| Mar 25 2015 |
41 |
163.59 |
| Mar 18 2015 |
36 |
142.32 |
| Mar 18 2015 |
37 |
180.53 |
| Mar 18 2015 |
27 |
174.15 |
| Mar 18 2015 |
43 |
163.59 |
| Mar 11 2015 |
37 |
142.32 |
| Mar 11 2015 |
39 |
180.53 |
| Mar 11 2015 |
27 |
174.15 |
| Mar 11 2015 |
95 |
163.59 |
| Mar 04 2015 |
37 |
142.32 |
| Mar 04 2015 |
39 |
180.53 |
| Mar 04 2015 |
27 |
174.15 |
| Mar 04 2015 |
95 |
163.59 |
| Feb 25 2015 |
38 |
142.32 |
| Feb 25 2015 |
39 |
180.53 |
| Feb 25 2015 |
26 |
174.15 |
| Feb 25 2015 |
96 |
163.59 |
| Feb 18 2015 |
38 |
142.32 |
| Feb 18 2015 |
39 |
180.53 |
| Feb 18 2015 |
26 |
174.15 |
| Feb 18 2015 |
96 |
163.59 |
| Feb 11 2015 |
38 |
142.32 |
| Feb 11 2015 |
41 |
180.53 |
| Feb 11 2015 |
26 |
174.15 |
| Feb 11 2015 |
96 |
163.59 |
| Feb 04 2015 |
38 |
142.32 |
| Feb 04 2015 |
41 |
180.53 |
| Feb 04 2015 |
26 |
174.15 |
| Feb 04 2015 |
96 |
163.59 |
| Jan 28 2015 |
38 |
142.32 |
| Jan 28 2015 |
41 |
180.53 |
| Jan 28 2015 |
26 |
174.15 |
| Jan 28 2015 |
80 |
159.37 |
| Jan 21 2015 |
38 |
142.32 |
| Jan 21 2015 |
41 |
180.53 |
| Jan 21 2015 |
26 |
174.15 |
| Jan 21 2015 |
80 |
159.37 |
| Jan 14 2015 |
38 |
142.32 |
| Jan 14 2015 |
42 |
180.53 |
| Jan 14 2015 |
26 |
174.15 |
| Jan 14 2015 |
80 |
159.37 |
| Jan 07 2015 |
38 |
142.32 |
| Jan 07 2015 |
42 |
180.53 |
| Jan 07 2015 |
26 |
174.15 |
| Jan 07 2015 |
80 |
159.37 |
| Dec 31 2014 |
38 |
142.32 |
| Dec 31 2014 |
42 |
180.53 |
| Dec 31 2014 |
26 |
174.15 |
| Dec 31 2014 |
80 |
159.37 |
| Dec 24 2014 |
38 |
142.32 |
| Dec 24 2014 |
42 |
180.53 |
| Dec 24 2014 |
26 |
174.15 |
| Dec 24 2014 |
80 |
159.37 |
| Dec 17 2014 |
38 |
142.32 |
| Dec 17 2014 |
42 |
180.53 |
| Dec 17 2014 |
26 |
174.15 |
| Dec 17 2014 |
80 |
159.37 |
| Dec 10 2014 |
38 |
142.32 |
| Dec 10 2014 |
42 |
180.53 |
| Dec 10 2014 |
26 |
174.15 |
| Dec 10 2014 |
80 |
159.37 |
| Dec 03 2014 |
38 |
142.32 |
| Dec 03 2014 |
42 |
180.53 |
| Dec 03 2014 |
26 |
174.15 |
| Dec 03 2014 |
80 |
159.37 |
| Nov 26 2014 |
38 |
142.32 |
| Nov 26 2014 |
42 |
180.53 |
| Nov 26 2014 |
26 |
174.15 |
| Nov 26 2014 |
80 |
159.37 |
| Nov 19 2014 |
38 |
142.32 |
| Nov 19 2014 |
42 |
180.53 |
| Nov 19 2014 |
26 |
174.15 |
| Nov 19 2014 |
80 |
159.37 |
| Nov 12 2014 |
38 |
142.32 |
| Nov 12 2014 |
42 |
180.53 |
| Nov 12 2014 |
26 |
174.15 |
| Nov 12 2014 |
80 |
159.37 |
| Nov 05 2014 |
38 |
142.32 |
| Nov 05 2014 |
42 |
180.53 |
| Nov 05 2014 |
26 |
174.15 |
| Nov 05 2014 |
80 |
159.37 |
| Oct 29 2014 |
38 |
142.32 |
| Oct 29 2014 |
42 |
180.53 |
| Oct 29 2014 |
26 |
174.15 |
| Oct 29 2014 |
80 |
159.37 |
| Oct 22 2014 |
39 |
142.32 |
| Oct 22 2014 |
42 |
180.53 |
| Oct 22 2014 |
26 |
174.15 |
| Oct 22 2014 |
82 |
159.37 |
| Oct 15 2014 |
39 |
142.32 |
| Oct 15 2014 |
42 |
180.53 |
| Oct 15 2014 |
26 |
174.15 |
| Oct 15 2014 |
82 |
159.37 |
| Oct 08 2014 |
39 |
142.32 |
| Oct 08 2014 |
42 |
180.53 |
| Oct 08 2014 |
26 |
174.15 |
| Oct 08 2014 |
82 |
159.37 |
| Oct 01 2014 |
39 |
142.32 |
| Oct 01 2014 |
42 |
180.53 |
| Oct 01 2014 |
26 |
174.15 |
| Oct 01 2014 |
82 |
159.37 |
| Sep 24 2014 |
39 |
142.32 |
| Sep 24 2014 |
42 |
180.53 |
| Sep 24 2014 |
24 |
174.15 |
| Sep 24 2014 |
70 |
155.96 |
| Sep 17 2014 |
39 |
142.32 |
| Sep 17 2014 |
42 |
180.53 |
| Sep 17 2014 |
26 |
174.15 |
| Sep 17 2014 |
70 |
155.96 |
| Sep 10 2014 |
39 |
142.32 |
| Sep 10 2014 |
42 |
180.53 |
| Sep 10 2014 |
36 |
177.83 |
| Sep 10 2014 |
74 |
157.36 |
| Sep 03 2014 |
39 |
142.32 |
| Sep 03 2014 |
42 |
180.53 |
| Sep 03 2014 |
36 |
177.83 |
| Sep 03 2014 |
75 |
157.36 |
| Aug 27 2014 |
39 |
142.32 |
| Aug 27 2014 |
42 |
180.53 |
| Aug 27 2014 |
36 |
177.83 |
| Aug 27 2014 |
75 |
157.36 |
| Aug 20 2014 |
39 |
142.32 |
| Aug 20 2014 |
43 |
180.53 |
| Aug 20 2014 |
36 |
177.83 |
| Aug 20 2014 |
75 |
157.36 |
| Aug 13 2014 |
39 |
142.32 |
| Aug 13 2014 |
44 |
180.53 |
| Aug 13 2014 |
36 |
177.83 |
| Aug 13 2014 |
75 |
157.36 |
| Aug 06 2014 |
40 |
142.32 |
| Aug 06 2014 |
45 |
180.53 |
| Aug 06 2014 |
36 |
177.83 |
| Aug 06 2014 |
75 |
157.36 |
| Jul 30 2014 |
40 |
142.32 |
| Jul 30 2014 |
46 |
180.53 |
| Jul 30 2014 |
36 |
177.83 |
| Jul 30 2014 |
75 |
157.36 |
| Jul 23 2014 |
35 |
145.61 |
| Jul 23 2014 |
45 |
179.18 |
| Jul 23 2014 |
39 |
181.02 |
| Jul 23 2014 |
92 |
165.98 |
| Jul 16 2014 |
33 |
145.61 |
| Jul 16 2014 |
45 |
179.18 |
| Jul 16 2014 |
32 |
181.02 |
| Jul 16 2014 |
83 |
165.98 |
| Jul 09 2014 |
35 |
145.61 |
| Jul 09 2014 |
46 |
179.18 |
| Jul 09 2014 |
33 |
181.02 |
| Jul 09 2014 |
81 |
165.98 |
| Jul 02 2014 |
35 |
145.61 |
| Jul 02 2014 |
48 |
179.18 |
| Jul 02 2014 |
35 |
181.02 |
| Jul 02 2014 |
81 |
165.98 |
| Jun 25 2014 |
35 |
145.61 |
| Jun 25 2014 |
48 |
179.18 |
| Jun 25 2014 |
41 |
181.02 |
| Jun 25 2014 |
82 |
165.98 |
| Jun 18 2014 |
36 |
147.49 |
| Jun 18 2014 |
80 |
185.39 |
| Jun 18 2014 |
153 |
202.24 |
| Jun 18 2014 |
105 |
172.49 |
| Jun 11 2014 |
35 |
144.14 |
| Jun 11 2014 |
51 |
178.41 |
| Jun 11 2014 |
26 |
170.16 |
| Jun 11 2014 |
97 |
168.18 |
| Jun 04 2014 |
35 |
144.14 |
| Jun 04 2014 |
53 |
178.41 |
| Jun 04 2014 |
29 |
170.16 |
| Jun 04 2014 |
99 |
168.18 |
| May 28 2014 |
35 |
144.14 |
| May 28 2014 |
41 |
173.51 |
| May 28 2014 |
32 |
170.16 |
| May 28 2014 |
130 |
173.35 |
| May 21 2014 |
35 |
144.14 |
| May 21 2014 |
40 |
173.51 |
| May 21 2014 |
36 |
170.16 |
| May 21 2014 |
130 |
173.35 |
| May 14 2014 |
35 |
144.14 |
| May 14 2014 |
42 |
173.51 |
| May 14 2014 |
34 |
169.54 |
| May 14 2014 |
130 |
172.73 |
| May 07 2014 |
31 |
140.8 |
| May 07 2014 |
64 |
177.83 |
| May 07 2014 |
78 |
182.94 |
| May 07 2014 |
115 |
169.29 |
| Apr 30 2014 |
46 |
140.8 |
| Apr 30 2014 |
91 |
177.83 |
| Apr 30 2014 |
111 |
182.94 |
| Apr 30 2014 |
142 |
169.29 |
| Apr 23 2014 |
35 |
136.77 |
| Apr 23 2014 |
32 |
161.17 |
| Apr 23 2014 |
60 |
173.52 |
| Apr 23 2014 |
147 |
169.29 |
| Apr 16 2014 |
35 |
136.77 |
| Apr 16 2014 |
54 |
167.83 |
| Apr 16 2014 |
58 |
173.52 |
| Apr 16 2014 |
109 |
160.76 |
| Apr 09 2014 |
35 |
136.77 |
| Apr 09 2014 |
56 |
167.83 |
| Apr 09 2014 |
59 |
173.52 |
| Apr 09 2014 |
110 |
160.76 |
| Apr 02 2014 |
22 |
136.77 |
| Apr 02 2014 |
70 |
167.83 |
| Apr 02 2014 |
66 |
173.52 |
| Apr 02 2014 |
53 |
160.76 |
| Mar 26 2014 |
22 |
136.77 |
| Mar 26 2014 |
70 |
167.83 |
| Mar 26 2014 |
66 |
173.52 |
| Mar 26 2014 |
53 |
160.76 |
| Mar 19 2014 |
28 |
136.77 |
| Mar 19 2014 |
70 |
167.83 |
| Mar 19 2014 |
77 |
173.52 |
| Mar 19 2014 |
59 |
160.76 |
| Mar 12 2014 |
28 |
136.77 |
| Mar 12 2014 |
78 |
167.83 |
| Mar 12 2014 |
81 |
173.52 |
| Mar 12 2014 |
42 |
154.31 |
| Mar 05 2014 |
27 |
136.77 |
| Mar 05 2014 |
83 |
167.83 |
| Mar 05 2014 |
83 |
173.52 |
| Mar 05 2014 |
46 |
154.31 |
| Feb 26 2014 |
37 |
140.32 |
| Feb 26 2014 |
49 |
156.93 |
| Feb 26 2014 |
67 |
170.22 |
| Feb 26 2014 |
47 |
154.31 |
| Feb 19 2014 |
37 |
140.32 |
| Feb 19 2014 |
51 |
156.93 |
| Feb 19 2014 |
72 |
170.22 |
| Feb 19 2014 |
51 |
154.31 |
| Feb 12 2014 |
36 |
140.32 |
| Feb 12 2014 |
53 |
156.93 |
| Feb 12 2014 |
74 |
170.22 |
| Feb 12 2014 |
50 |
154.31 |
| Feb 05 2014 |
36 |
140.32 |
| Feb 05 2014 |
53 |
156.93 |
| Feb 05 2014 |
77 |
170.22 |
| Feb 05 2014 |
50 |
154.31 |
| Jan 29 2014 |
36 |
140.32 |
| Jan 29 2014 |
53 |
156.93 |
| Jan 29 2014 |
76 |
170.22 |
| Jan 29 2014 |
50 |
154.31 |
| Jan 22 2014 |
36 |
140.32 |
| Jan 22 2014 |
54 |
156.93 |
| Jan 22 2014 |
77 |
170.22 |
| Jan 22 2014 |
50 |
154.31 |
| Jan 15 2014 |
36 |
140.32 |
| Jan 15 2014 |
54 |
156.93 |
| Jan 15 2014 |
77 |
170.22 |
| Jan 15 2014 |
50 |
154.31 |
| Jan 08 2014 |
36 |
140.32 |
| Jan 08 2014 |
54 |
156.93 |
| Jan 08 2014 |
77 |
170.22 |
| Jan 08 2014 |
50 |
154.31 |
| Jan 01 2014 |
36 |
140.32 |
| Jan 01 2014 |
54 |
156.93 |
| Jan 01 2014 |
77 |
170.22 |
| Jan 01 2014 |
50 |
154.31 |
| Dec 25 2013 |
36 |
140.32 |
| Dec 25 2013 |
54 |
156.93 |
| Dec 25 2013 |
77 |
170.22 |
| Dec 25 2013 |
50 |
154.31 |
| Dec 18 2013 |
36 |
140.32 |
| Dec 18 2013 |
54 |
156.93 |
| Dec 18 2013 |
77 |
170.22 |
| Dec 18 2013 |
50 |
154.31 |
| Dec 11 2013 |
36 |
140.32 |
| Dec 11 2013 |
54 |
156.93 |
| Dec 11 2013 |
77 |
170.22 |
| Dec 11 2013 |
50 |
154.31 |
| Dec 04 2013 |
36 |
140.32 |
| Dec 04 2013 |
54 |
156.93 |
| Dec 04 2013 |
77 |
170.22 |
| Dec 04 2013 |
50 |
154.31 |
| Nov 27 2013 |
36 |
140.32 |
| Nov 27 2013 |
54 |
156.93 |
| Nov 27 2013 |
77 |
170.22 |
| Nov 27 2013 |
50 |
154.31 |
| Nov 20 2013 |
36 |
140.32 |
| Nov 20 2013 |
54 |
156.93 |
| Nov 20 2013 |
77 |
170.22 |
| Nov 20 2013 |
50 |
154.31 |
| Nov 13 2013 |
36 |
140.32 |
| Nov 13 2013 |
54 |
156.93 |
| Nov 13 2013 |
77 |
170.22 |
| Nov 13 2013 |
50 |
154.31 |
| Nov 06 2013 |
36 |
140.32 |
| Nov 06 2013 |
54 |
156.93 |
| Nov 06 2013 |
77 |
170.22 |
| Nov 06 2013 |
50 |
154.31 |
| Oct 30 2013 |
36 |
140.32 |
| Oct 30 2013 |
54 |
156.93 |
| Oct 30 2013 |
77 |
170.22 |
| Oct 30 2013 |
50 |
154.31 |
| Oct 23 2013 |
36 |
140.32 |
| Oct 23 2013 |
54 |
156.93 |
| Oct 23 2013 |
77 |
170.22 |
| Oct 23 2013 |
50 |
154.31 |
| Oct 16 2013 |
36 |
140.32 |
| Oct 16 2013 |
54 |
156.93 |
| Oct 16 2013 |
77 |
170.22 |
| Oct 16 2013 |
51 |
154.31 |
| Oct 09 2013 |
36 |
140.32 |
| Oct 09 2013 |
54 |
156.93 |
| Oct 09 2013 |
77 |
170.22 |
| Oct 09 2013 |
51 |
154.31 |
| Oct 02 2013 |
38 |
140.32 |
| Oct 02 2013 |
54 |
156.93 |
| Oct 02 2013 |
77 |
170.22 |
| Oct 02 2013 |
52 |
154.31 |
| Sep 25 2013 |
38 |
140.32 |
| Sep 25 2013 |
54 |
156.93 |
| Sep 25 2013 |
78 |
170.22 |
| Sep 25 2013 |
52 |
154.31 |
| Sep 18 2013 |
38 |
140.32 |
| Sep 18 2013 |
54 |
156.93 |
| Sep 18 2013 |
49 |
163.51 |
| Sep 18 2013 |
54 |
154.31 |
| Sep 11 2013 |
38 |
140.32 |
| Sep 11 2013 |
61 |
156.93 |
| Sep 11 2013 |
51 |
163.51 |
| Sep 11 2013 |
61 |
154.31 |
| Sep 04 2013 |
38 |
140.32 |
| Sep 04 2013 |
63 |
156.93 |
| Sep 04 2013 |
47 |
163.51 |
| Sep 04 2013 |
59 |
154.31 |
| Aug 28 2013 |
38 |
140.32 |
| Aug 28 2013 |
63 |
156.93 |
| Aug 28 2013 |
48 |
163.51 |
| Aug 28 2013 |
60 |
154.31 |
| Aug 21 2013 |
38 |
140.32 |
| Aug 21 2013 |
64 |
156.93 |
| Aug 21 2013 |
48 |
163.51 |
| Aug 21 2013 |
59 |
154.31 |
| Aug 14 2013 |
38 |
140.32 |
| Aug 14 2013 |
64 |
156.93 |
| Aug 14 2013 |
50 |
163.51 |
| Aug 14 2013 |
60 |
154.31 |
| Aug 07 2013 |
38 |
140.32 |
| Aug 07 2013 |
64 |
156.93 |
| Aug 07 2013 |
50 |
163.51 |
| Aug 07 2013 |
60 |
154.31 |
| Jul 31 2013 |
38 |
140.32 |
| Jul 31 2013 |
64 |
156.93 |
| Jul 31 2013 |
55 |
163.51 |
| Jul 31 2013 |
62 |
154.31 |
| Jul 24 2013 |
38 |
140.32 |
| Jul 24 2013 |
68 |
156.93 |
| Jul 24 2013 |
62 |
163.51 |
| Jul 24 2013 |
69 |
154.31 |
| Jul 17 2013 |
39 |
140.32 |
| Jul 17 2013 |
68 |
156.93 |
| Jul 17 2013 |
63 |
163.51 |
| Jul 17 2013 |
70 |
154.31 |
| Jul 10 2013 |
39 |
140.32 |
| Jul 10 2013 |
68 |
156.93 |
| Jul 10 2013 |
62 |
163.51 |
| Jul 10 2013 |
67 |
154.31 |
| Jul 03 2013 |
40 |
140.32 |
| Jul 03 2013 |
68 |
156.93 |
| Jul 03 2013 |
67 |
163.51 |
| Jul 03 2013 |
68 |
154.31 |
| Jun 26 2013 |
41 |
140.32 |
| Jun 26 2013 |
70 |
156.93 |
| Jun 26 2013 |
71 |
163.51 |
| Jun 26 2013 |
71 |
154.31 |
| Jun 19 2013 |
40 |
140.32 |
| Jun 19 2013 |
80 |
156.93 |
| Jun 19 2013 |
74 |
163.51 |
| Jun 19 2013 |
73 |
154.31 |
| Jun 12 2013 |
43 |
138.7 |
| Jun 12 2013 |
45 |
148.06 |
| Jun 12 2013 |
30 |
153.8 |
| Jun 12 2013 |
51 |
147.42 |
| Jun 05 2013 |
43 |
138.7 |
| Jun 05 2013 |
45 |
148.06 |
| Jun 05 2013 |
31 |
153.8 |
| Jun 05 2013 |
54 |
147.42 |
| May 29 2013 |
43 |
138.7 |
| May 29 2013 |
59 |
151.74 |
| May 29 2013 |
41 |
153.8 |
| May 29 2013 |
62 |
148.93 |
| May 22 2013 |
43 |
138.7 |
| May 22 2013 |
66 |
151.74 |
| May 22 2013 |
38 |
153.8 |
| May 22 2013 |
63 |
148.93 |
| May 15 2013 |
43 |
138.7 |
| May 15 2013 |
69 |
151.74 |
| May 15 2013 |
42 |
153.8 |
| May 15 2013 |
63 |
148.93 |
| May 08 2013 |
27 |
138.7 |
| May 08 2013 |
58 |
151.74 |
| May 08 2013 |
41 |
153.8 |
| May 08 2013 |
58 |
148.93 |
| May 01 2013 |
31 |
138.7 |
| May 01 2013 |
101 |
151.74 |
| May 01 2013 |
53 |
153.8 |
| May 01 2013 |
80 |
148.93 |
| Apr 24 2013 |
40 |
141.67 |
| Apr 24 2013 |
149 |
159.29 |
| Apr 24 2013 |
56 |
154.14 |
| Apr 24 2013 |
91 |
148.95 |
| Apr 17 2013 |
42 |
141.67 |
| Apr 17 2013 |
161 |
159.29 |
| Apr 17 2013 |
60 |
154.14 |
| Apr 17 2013 |
96 |
148.95 |
| Apr 10 2013 |
47 |
141.67 |
| Apr 10 2013 |
80 |
144.81 |
| Apr 10 2013 |
67 |
154.14 |
| Apr 10 2013 |
97 |
148.95 |
| Apr 03 2013 |
47 |
141.67 |
| Apr 03 2013 |
83 |
144.81 |
| Apr 03 2013 |
67 |
154.14 |
| Apr 03 2013 |
101 |
148.95 |
| Mar 27 2013 |
47 |
141.67 |
| Mar 27 2013 |
84 |
144.81 |
| Mar 27 2013 |
50 |
149.79 |
| Mar 27 2013 |
101 |
148.95 |
| Mar 20 2013 |
43 |
141.67 |
| Mar 20 2013 |
83 |
144.81 |
| Mar 20 2013 |
54 |
149.79 |
| Mar 20 2013 |
109 |
148.95 |
| Mar 13 2013 |
31 |
141.67 |
| Mar 13 2013 |
90 |
159.29 |
| Mar 13 2013 |
122 |
148.95 |
| Oct 19 2012 |
33 |
135.94 |
| Oct 19 2012 |
140 |
154.23 |
| Oct 19 2012 |
81 |
159.45 |
| Oct 19 2012 |
138 |
158.9 |
| Sep 23 2012 |
33 |
135.94 |
| Sep 23 2012 |
144 |
154.23 |
| Sep 23 2012 |
354 |
188.21 |
| Sep 23 2012 |
129 |
156.16 |
| Aug 31 2012 |
33 |
135.94 |
| Aug 31 2012 |
143 |
154.23 |
| Aug 31 2012 |
357 |
188.21 |
| Aug 31 2012 |
126 |
156.16 |
| Aug 24 2012 |
33 |
135.94 |
| Aug 24 2012 |
144 |
154.23 |
| Aug 24 2012 |
358 |
188.21 |
| Aug 24 2012 |
130 |
156.16 |
| Aug 10 2012 |
34 |
135.94 |
| Aug 10 2012 |
145 |
154.23 |
| Aug 10 2012 |
378 |
188.21 |
| Aug 10 2012 |
137 |
156.16 |
| Aug 03 2012 |
34 |
135.94 |
| Aug 03 2012 |
146 |
154.23 |
| Aug 03 2012 |
383 |
188.21 |
| Aug 03 2012 |
138 |
156.16 |
| Jul 27 2012 |
35 |
135.94 |
| Jul 27 2012 |
144 |
154.23 |
| Jul 27 2012 |
385 |
188.21 |
| Jul 27 2012 |
135 |
156.16 |
| Jul 06 2012 |
35 |
135.94 |
| Jul 06 2012 |
151 |
154.23 |
| Jul 06 2012 |
106 |
161.52 |
| Jul 06 2012 |
139 |
156.16 |
| Jun 22 2012 |
33 |
135.94 |
| Jun 22 2012 |
148 |
154.23 |
| Jun 22 2012 |
80 |
155.01 |
| Jun 22 2012 |
109 |
151.27 |
| Jun 15 2012 |
198 |
160.37 |
| Jun 15 2012 |
177 |
169.94 |
| Jun 15 2012 |
152 |
156.5 |
| Jun 08 2012 |
160 |
156.41 |
| Jun 08 2012 |
128 |
161.81 |
| Jun 08 2012 |
178 |
158.7 |
| Jun 01 2012 |
206 |
156.41 |
| Jun 01 2012 |
125 |
161.81 |
| Jun 01 2012 |
219 |
158.7 |
| May 25 2012 |
199 |
156.41 |
| May 25 2012 |
127 |
161.81 |
| May 25 2012 |
225 |
158.7 |
| May 18 2012 |
134 |
143.38 |
| May 18 2012 |
84 |
134.56 |
| May 18 2012 |
73 |
140.33 |
| May 18 2012 |
258 |
158.7 |
| May 11 2012 |
134 |
143.38 |
| May 11 2012 |
28 |
117.32 |
| May 11 2012 |
74 |
140.33 |
| May 11 2012 |
258 |
158.7 |
| May 04 2012 |
134 |
143.38 |
| May 04 2012 |
29 |
117.32 |
| May 04 2012 |
143 |
151.91 |
| May 04 2012 |
259 |
158.7 |
| Apr 27 2012 |
133 |
143.38 |
| Apr 27 2012 |
26 |
117.32 |
| Apr 27 2012 |
139 |
151.91 |
| Apr 27 2012 |
255 |
158.7 |
| Apr 13 2012 |
131 |
143.38 |
| Apr 13 2012 |
38 |
119.99 |
| Apr 13 2012 |
131 |
151.91 |
| Apr 13 2012 |
314 |
163.4 |
| Apr 06 2012 |
126 |
143.38 |
| Apr 06 2012 |
37 |
119.99 |
| Apr 06 2012 |
120 |
147.74 |
| Apr 06 2012 |
241 |
158.05 |
| Mar 27 2012 |
116 |
143.38 |
| Mar 27 2012 |
30 |
119.99 |
| Mar 27 2012 |
118 |
147.74 |
| Mar 27 2012 |
150 |
147.94 |
| Sep 23 2011 |
1 |
112.9 |
| Sep 23 2011 |
28 |
119.99 |
| Sep 23 2011 |
115 |
142.01 |
| Sep 23 2011 |
32 |
126.6 |
| Sep 16 2011 |
1 |
112.9 |
| Sep 16 2011 |
28 |
119.99 |
| Sep 16 2011 |
118 |
142.01 |
| Sep 16 2011 |
32 |
126.6 |
| Sep 10 2011 |
1 |
112.9 |
| Sep 10 2011 |
29 |
119.99 |
| Sep 10 2011 |
123 |
142.01 |
| Sep 10 2011 |
33 |
126.6 |
| Sep 02 2011 |
1 |
112.9 |
| Sep 02 2011 |
32 |
119.99 |
| Sep 02 2011 |
123 |
142.01 |
| Sep 02 2011 |
35 |
126.6 |
| Aug 26 2011 |
1 |
112.9 |
| Aug 26 2011 |
32 |
119.99 |
| Aug 26 2011 |
124 |
142.01 |
| Aug 26 2011 |
35 |
126.6 |
| Aug 19 2011 |
1 |
112.9 |
| Aug 19 2011 |
25 |
119.99 |
| Aug 19 2011 |
124 |
142.01 |
| Aug 19 2011 |
22 |
126.6 |
| Aug 12 2011 |
1 |
112.9 |
| Aug 12 2011 |
25 |
119.99 |
| Aug 12 2011 |
123 |
142.01 |
| Aug 12 2011 |
22 |
126.6 |
| Aug 05 2011 |
1 |
112.9 |
| Aug 05 2011 |
25 |
119.99 |
| Aug 05 2011 |
123 |
142.01 |
| Aug 05 2011 |
22 |
126.6 |
| Jul 29 2011 |
1 |
112.9 |
| Jul 29 2011 |
25 |
119.99 |
| Jul 29 2011 |
124 |
142.01 |
| Jul 29 2011 |
22 |
126.6 |
| Jul 22 2011 |
1 |
112.9 |
| Jul 22 2011 |
2 |
112.9 |
| Jul 15 2011 |
1 |
112.9 |
| Jul 15 2011 |
2 |
112.9 |
| Jul 08 2011 |
1 |
112.9 |
| Jul 08 2011 |
5 |
112.9 |
| Jul 01 2011 |
6 |
112.9 |
| Jul 01 2011 |
5 |
112.9 |
| Jun 17 2011 |
6 |
112.9 |
| Jun 17 2011 |
5 |
112.9 |
| Jun 10 2011 |
6 |
112.9 |
| Jun 10 2011 |
32 |
129.75 |
| Jun 10 2011 |
19 |
124.13 |
| Jun 03 2011 |
6 |
112.9 |
| Jun 03 2011 |
36 |
131.26 |
| Jun 03 2011 |
26 |
126.67 |
| May 29 2011 |
6 |
112.9 |
| May 29 2011 |
36 |
131.26 |
| May 29 2011 |
25 |
126.67 |
| May 06 2011 |
9 |
113.81 |
| May 06 2011 |
7 |
108.09 |
| May 06 2011 |
63 |
127.5 |
| May 06 2011 |
28 |
120.09 |
| Apr 22 2011 |
11 |
113.81 |
| Apr 22 2011 |
25 |
114.65 |
| Apr 22 2011 |
166 |
142.44 |
| Apr 22 2011 |
32 |
120.09 |
| Apr 01 2011 |
40 |
123.33 |
| Apr 01 2011 |
13 |
114.71 |
| Apr 01 2011 |
24 |
114.65 |
| Apr 01 2011 |
188 |
142.44 |
| Apr 01 2011 |
56 |
123.8 |
| Oct 15 2010 |
52 |
114.71 |
| Oct 15 2010 |
24 |
114.65 |
| Oct 15 2010 |
211 |
142.44 |
| Oct 15 2010 |
76 |
123.8 |
| Aug 15 2010 |
49 |
114.71 |
| Aug 15 2010 |
21 |
114.65 |
| Aug 15 2010 |
215 |
142.44 |
| Aug 15 2010 |
79 |
123.8 |
| Aug 01 2010 |
49 |
114.71 |
| Aug 01 2010 |
21 |
114.65 |
| Aug 01 2010 |
469 |
159.22 |
| Aug 01 2010 |
57 |
119.74 |
| Jul 15 2010 |
27 |
121.22 |
| Jul 15 2010 |
810 |
202.2 |
| Jul 15 2010 |
195 |
140.87 |
| Jul 01 2010 |
517 |
166.38 |
| Jul 01 2010 |
553 |
159.17 |
| Jun 15 2010 |
481 |
166.38 |
| Jun 15 2010 |
532 |
159.17 |
| Jun 01 2010 |
381 |
166.38 |
| Jun 01 2010 |
485 |
159.17 |
| May 27 2010 |
297 |
166.38 |
| May 27 2010 |
382 |
159.49 |
| May 15 2010 |
361 |
166.38 |
| May 15 2010 |
487 |
159.17 |
| Apr 30 2010 |
367 |
166.38 |
| Apr 30 2010 |
473 |
159.17 |
| Apr 15 2010 |
314 |
166.38 |
| Apr 15 2010 |
436 |
159.17 |
| Apr 02 2010 |
280 |
166.38 |
| Apr 02 2010 |
436 |
159.17 |
| Aug 30 2009 |
184 |
166.38 |
| Aug 30 2009 |
289 |
166.38 |
| Aug 15 2009 |
189 |
166.38 |
| Aug 15 2009 |
300 |
166.38 |
| Jun 15 2009 |
66 |
149.13 |
| Jun 15 2009 |
12 |
99.79 |
| Jun 15 2009 |
69 |
124.46 |
| Jun 01 2009 |
68 |
149.13 |
| Jun 01 2009 |
12 |
99.79 |
| Jun 01 2009 |
68 |
124.46 |
| May 15 2009 |
63 |
149.13 |
| May 15 2009 |
12 |
99.79 |
| May 15 2009 |
67 |
124.46 |
| May 01 2009 |
75 |
149.13 |
| May 01 2009 |
12 |
99.79 |
| May 01 2009 |
72 |
124.46 |
| Apr 15 2009 |
186 |
179.85 |
| Apr 15 2009 |
12 |
99.79 |
| Apr 15 2009 |
155 |
153.16 |
| Apr 01 2009 |
190 |
179.85 |
| Apr 01 2009 |
12 |
99.79 |
| Apr 01 2009 |
152 |
153.16 |
| Oct 14 2008 |
195 |
179.85 |
| Oct 14 2008 |
13 |
99.79 |
| Oct 14 2008 |
154 |
153.16 |
| Jul 13 2008 |
115 |
153.16 |
