Aug 17 2018 |
10417 |
451.03 |
Aug 17 2018 |
13941 |
451.03 |
Aug 10 2018 |
10425 |
451.03 |
Aug 10 2018 |
14015 |
451.03 |
Aug 03 2018 |
10520 |
451.03 |
Aug 03 2018 |
14157 |
451.03 |
Jul 27 2018 |
10501 |
451.03 |
Jul 27 2018 |
14209 |
451.03 |
Jul 20 2018 |
10650 |
451.03 |
Jul 20 2018 |
14417 |
451.03 |
Jul 13 2018 |
10486 |
451.03 |
Jul 13 2018 |
14292 |
451.03 |
Jul 06 2018 |
10440 |
451.03 |
Jul 06 2018 |
14044 |
451.03 |
Jun 29 2018 |
10448 |
451.03 |
Jun 29 2018 |
14052 |
451.03 |
Jun 22 2018 |
10699 |
451.03 |
Jun 22 2018 |
14313 |
451.03 |
Jun 15 2018 |
10642 |
451.03 |
Jun 15 2018 |
14310 |
451.03 |
Jun 08 2018 |
10775 |
451.03 |
Jun 08 2018 |
14463 |
451.03 |
Jun 01 2018 |
7591 |
419.37 |
Jun 01 2018 |
11641 |
458.8 |
Jun 01 2018 |
14046 |
445.66 |
May 25 2018 |
7624 |
419.37 |
May 25 2018 |
11734 |
458.8 |
May 25 2018 |
14239 |
445.66 |
May 18 2018 |
4282 |
407.86 |
May 18 2018 |
7543 |
417.99 |
May 18 2018 |
9757 |
438.77 |
May 18 2018 |
10934 |
420.74 |
May 11 2018 |
4228 |
407.86 |
May 11 2018 |
7565 |
417.99 |
May 11 2018 |
9715 |
438.77 |
May 11 2018 |
11013 |
420.74 |
May 04 2018 |
4255 |
407.86 |
May 04 2018 |
7722 |
417.99 |
May 04 2018 |
9888 |
438.77 |
May 04 2018 |
11143 |
420.74 |
Apr 27 2018 |
4323 |
407.86 |
Apr 27 2018 |
7737 |
417.99 |
Apr 27 2018 |
7101 |
409.76 |
Apr 27 2018 |
7937 |
395.08 |
Apr 20 2018 |
4296 |
407.86 |
Apr 20 2018 |
5868 |
398.4 |
Apr 20 2018 |
7148 |
409.76 |
Apr 20 2018 |
5962 |
377.66 |
Apr 13 2018 |
4223 |
407.86 |
Apr 13 2018 |
5837 |
398.4 |
Apr 13 2018 |
7143 |
409.76 |
Apr 13 2018 |
5952 |
377.66 |
Apr 06 2018 |
4230 |
407.86 |
Apr 06 2018 |
5970 |
398.4 |
Apr 06 2018 |
7126 |
409.76 |
Apr 06 2018 |
6002 |
377.66 |
Mar 30 2018 |
4231 |
407.86 |
Mar 30 2018 |
5838 |
394.85 |
Mar 30 2018 |
4242 |
375.55 |
Mar 30 2018 |
4416 |
359.55 |
Mar 23 2018 |
4216 |
407.86 |
Mar 23 2018 |
5907 |
394.85 |
Mar 23 2018 |
3691 |
367.75 |
Mar 23 2018 |
4482 |
359.55 |
Mar 16 2018 |
4170 |
407.86 |
Mar 16 2018 |
5865 |
394.85 |
Mar 16 2018 |
3456 |
363.86 |
Mar 16 2018 |
4505 |
359.55 |
Mar 09 2018 |
4136 |
407.86 |
Mar 09 2018 |
5902 |
394.85 |
Mar 09 2018 |
3444 |
363.86 |
Mar 09 2018 |
4525 |
359.55 |
Mar 02 2018 |
4238 |
407.86 |
Mar 02 2018 |
5942 |
394.85 |
Mar 02 2018 |
3460 |
363.86 |
Mar 02 2018 |
4677 |
359.55 |
Feb 23 2018 |
4315 |
407.86 |
Feb 23 2018 |
6002 |
394.85 |
Feb 23 2018 |
3494 |
363.86 |
Feb 23 2018 |
4717 |
359.55 |
Feb 16 2018 |
4238 |
407.86 |
Feb 16 2018 |
6019 |
394.85 |
Feb 16 2018 |
3494 |
363.86 |
Feb 16 2018 |
4718 |
359.55 |
Feb 09 2018 |
4299 |
407.86 |
Feb 09 2018 |
5193 |
386.38 |
Feb 09 2018 |
3498 |
363.86 |
Feb 09 2018 |
4719 |
359.55 |
Feb 02 2018 |
4314 |
407.86 |
Feb 02 2018 |
5186 |
386.38 |
Feb 02 2018 |
3506 |
363.86 |
Feb 02 2018 |
4732 |
359.55 |
Jan 26 2018 |
4314 |
407.86 |
Jan 26 2018 |
5212 |
386.38 |
Jan 26 2018 |
3508 |
363.86 |
Jan 26 2018 |
4738 |
359.55 |
Jan 19 2018 |
4314 |
407.86 |
Jan 19 2018 |
5212 |
386.38 |
Jan 19 2018 |
3508 |
363.86 |
Jan 19 2018 |
4741 |
359.55 |
Jan 12 2018 |
4299 |
407.86 |
Jan 12 2018 |
5214 |
386.38 |
Jan 12 2018 |
3523 |
363.86 |
Jan 12 2018 |
4751 |
359.55 |
Jan 05 2018 |
4299 |
407.86 |
Jan 05 2018 |
5214 |
386.38 |
Jan 05 2018 |
3527 |
363.86 |
Jan 05 2018 |
4754 |
359.55 |
Dec 29 2017 |
4312 |
407.86 |
Dec 29 2017 |
5214 |
386.38 |
Dec 29 2017 |
3527 |
363.86 |
Dec 29 2017 |
4754 |
359.55 |
Dec 22 2017 |
4312 |
407.86 |
Dec 22 2017 |
5214 |
386.38 |
Dec 22 2017 |
3527 |
363.86 |
Dec 22 2017 |
4754 |
359.55 |
Dec 15 2017 |
4312 |
407.86 |
Dec 15 2017 |
5214 |
386.38 |
Dec 15 2017 |
3528 |
363.86 |
Dec 15 2017 |
4754 |
359.55 |
Dec 08 2017 |
4312 |
407.86 |
Dec 08 2017 |
5214 |
386.38 |
Dec 08 2017 |
3528 |
363.86 |
Dec 08 2017 |
4754 |
359.55 |
Dec 01 2017 |
4312 |
407.86 |
Dec 01 2017 |
5214 |
386.38 |
Dec 01 2017 |
3528 |
363.86 |
Dec 01 2017 |
4754 |
359.55 |
Nov 24 2017 |
4312 |
407.86 |
Nov 24 2017 |
5214 |
386.38 |
Nov 24 2017 |
3528 |
363.86 |
Nov 24 2017 |
4754 |
359.55 |
Nov 17 2017 |
4312 |
407.86 |
Nov 17 2017 |
5214 |
386.38 |
Nov 17 2017 |
3528 |
363.86 |
Nov 17 2017 |
4754 |
359.55 |
Nov 10 2017 |
4312 |
407.86 |
Nov 10 2017 |
5219 |
386.38 |
Nov 10 2017 |
3528 |
363.86 |
Nov 10 2017 |
4758 |
359.55 |
Nov 03 2017 |
4312 |
407.86 |
Nov 03 2017 |
5219 |
386.38 |
Nov 03 2017 |
3528 |
363.86 |
Nov 03 2017 |
4758 |
359.55 |
Oct 27 2017 |
4312 |
407.86 |
Oct 27 2017 |
5267 |
386.38 |
Oct 27 2017 |
3528 |
363.86 |
Oct 27 2017 |
4785 |
359.55 |
Oct 20 2017 |
4303 |
407.86 |
Oct 20 2017 |
5226 |
386.38 |
Oct 20 2017 |
3536 |
363.86 |
Oct 20 2017 |
4774 |
359.55 |
Oct 13 2017 |
4311 |
407.86 |
Oct 13 2017 |
5247 |
386.38 |
Oct 13 2017 |
3536 |
363.86 |
Oct 13 2017 |
4785 |
359.55 |
Oct 06 2017 |
4311 |
407.86 |
Oct 06 2017 |
5251 |
386.38 |
Oct 06 2017 |
3535 |
363.86 |
Oct 06 2017 |
4783 |
359.55 |
Sep 29 2017 |
4316 |
407.86 |
Sep 29 2017 |
5250 |
386.38 |
Sep 29 2017 |
3537 |
363.86 |
Sep 29 2017 |
4739 |
359.55 |
Sep 22 2017 |
4313 |
407.86 |
Sep 22 2017 |
5338 |
386.38 |
Sep 22 2017 |
3534 |
363.86 |
Sep 22 2017 |
4791 |
359.55 |
Sep 15 2017 |
4258 |
407.86 |
Sep 15 2017 |
5362 |
386.38 |
Sep 15 2017 |
3560 |
363.86 |
Sep 15 2017 |
4831 |
359.55 |
Sep 08 2017 |
4138 |
407.86 |
Sep 08 2017 |
5330 |
386.38 |
Sep 08 2017 |
3601 |
363.86 |
Sep 08 2017 |
4929 |
359.55 |
Sep 01 2017 |
4196 |
407.86 |
Sep 01 2017 |
5330 |
386.38 |
Sep 01 2017 |
3654 |
363.86 |
Sep 01 2017 |
4922 |
359.55 |
Aug 25 2017 |
4169 |
407.86 |
Aug 25 2017 |
5679 |
386.38 |
Aug 25 2017 |
3665 |
363.86 |
Aug 25 2017 |
4412 |
349.66 |
Aug 18 2017 |
4360 |
407.86 |
Aug 18 2017 |
5709 |
386.38 |
Aug 18 2017 |
3701 |
363.86 |
Aug 18 2017 |
4452 |
349.66 |
Aug 11 2017 |
4316 |
407.86 |
Aug 11 2017 |
5756 |
386.38 |
Aug 11 2017 |
3695 |
363.86 |
Aug 11 2017 |
4481 |
349.66 |
Aug 04 2017 |
4400 |
407.86 |
Aug 04 2017 |
5779 |
386.38 |
Aug 04 2017 |
3754 |
363.86 |
Aug 04 2017 |
4552 |
349.66 |
Jul 28 2017 |
4427 |
407.86 |
Jul 28 2017 |
5834 |
386.38 |
Jul 28 2017 |
3780 |
363.86 |
Jul 28 2017 |
4587 |
349.66 |
Jul 21 2017 |
4470 |
407.86 |
Jul 21 2017 |
5955 |
386.38 |
Jul 21 2017 |
3869 |
363.86 |
Jul 21 2017 |
4686 |
349.66 |
Jul 14 2017 |
4531 |
407.86 |
Jul 14 2017 |
6012 |
386.38 |
Jul 14 2017 |
3909 |
363.86 |
Jul 14 2017 |
4721 |
349.66 |
Jul 07 2017 |
4588 |
407.86 |
Jul 07 2017 |
6053 |
386.38 |
Jul 07 2017 |
3935 |
363.86 |
Jul 07 2017 |
4764 |
349.66 |
Jun 30 2017 |
4565 |
407.86 |
Jun 30 2017 |
6081 |
386.38 |
Jun 30 2017 |
3955 |
363.86 |
Jun 30 2017 |
4790 |
349.66 |
Jun 23 2017 |
4619 |
407.86 |
Jun 23 2017 |
6219 |
386.38 |
Jun 23 2017 |
4808 |
363.86 |
Jun 23 2017 |
4799 |
349.66 |
Jun 16 2017 |
4570 |
407.86 |
Jun 16 2017 |
6222 |
386.38 |
Jun 16 2017 |
4913 |
363.86 |
Jun 16 2017 |
4848 |
349.66 |
Jun 09 2017 |
4608 |
407.86 |
Jun 09 2017 |
6070 |
386.38 |
Jun 09 2017 |
4982 |
363.86 |
Jun 09 2017 |
4735 |
349.66 |
Jun 02 2017 |
4627 |
407.86 |
Jun 02 2017 |
6422 |
387.85 |
Jun 02 2017 |
5002 |
363.86 |
Jun 02 2017 |
4885 |
349.66 |
May 26 2017 |
4734 |
368.22 |
May 26 2017 |
5288 |
366.52 |
May 26 2017 |
4910 |
349.66 |
May 19 2017 |
4842 |
368.22 |
May 19 2017 |
5293 |
366.52 |
May 19 2017 |
4942 |
349.66 |
May 12 2017 |
4896 |
368.22 |
May 12 2017 |
5397 |
366.52 |
May 12 2017 |
4983 |
349.66 |
May 05 2017 |
4949 |
368.22 |
May 05 2017 |
5456 |
366.52 |
May 05 2017 |
5035 |
349.66 |
Apr 28 2017 |
6177 |
382.52 |
Apr 28 2017 |
8236 |
398.97 |
Apr 28 2017 |
7347 |
372.57 |
Apr 21 2017 |
6293 |
382.52 |
Apr 21 2017 |
8391 |
398.97 |
Apr 21 2017 |
7428 |
372.57 |
Apr 14 2017 |
6355 |
382.52 |
Apr 14 2017 |
8434 |
398.97 |
Apr 14 2017 |
7477 |
372.57 |
Apr 07 2017 |
6317 |
382.52 |
Apr 07 2017 |
8519 |
398.97 |
Apr 07 2017 |
7351 |
372.57 |
Mar 31 2017 |
6544 |
384.4 |
Mar 31 2017 |
12024 |
429.85 |
Mar 31 2017 |
13299 |
418.49 |
Mar 24 2017 |
6426 |
384.4 |
Mar 24 2017 |
8053 |
392.55 |
Mar 24 2017 |
9262 |
388.47 |
Mar 17 2017 |
6526 |
384.4 |
Mar 17 2017 |
8794 |
384.4 |
Mar 10 2017 |
6535 |
384.4 |
Mar 10 2017 |
8864 |
384.4 |
Aug 12 2016 |
4073 |
341.56 |
Aug 12 2016 |
5317 |
341.56 |
Aug 05 2016 |
4103 |
341.56 |
Aug 05 2016 |
5412 |
341.56 |
Jul 29 2016 |
4136 |
341.56 |
Jul 29 2016 |
5424 |
341.56 |
Jul 22 2016 |
4238 |
341.56 |
Jul 22 2016 |
5525 |
341.56 |
Jun 22 2016 |
4276 |
340.41 |
Jun 22 2016 |
6124 |
340.41 |
Jun 15 2016 |
4341 |
340.41 |
Jun 15 2016 |
6217 |
340.41 |
Jun 08 2016 |
4407 |
340.41 |
Jun 08 2016 |
6258 |
340.41 |
Jun 01 2016 |
4473 |
340.41 |
Jun 01 2016 |
6501 |
340.41 |
May 25 2016 |
4509 |
340.41 |
May 25 2016 |
6529 |
340.41 |
May 18 2016 |
4543 |
340.41 |
May 18 2016 |
6546 |
340.41 |
May 11 2016 |
4548 |
340.41 |
May 11 2016 |
6528 |
340.41 |
May 04 2016 |
4496 |
340.41 |
May 04 2016 |
6508 |
340.41 |
Apr 27 2016 |
4632 |
340.41 |
Apr 27 2016 |
6644 |
340.41 |
Apr 20 2016 |
4734 |
340.97 |
Apr 20 2016 |
6828 |
340.97 |
Apr 13 2016 |
4673 |
340.97 |
Apr 13 2016 |
6819 |
340.97 |
Apr 06 2016 |
4696 |
340.97 |
Apr 06 2016 |
6873 |
340.97 |
Mar 30 2016 |
2791 |
324.48 |
Mar 30 2016 |
4630 |
340.97 |
Mar 30 2016 |
6498 |
337.67 |
Mar 23 2016 |
2891 |
324.48 |
Mar 23 2016 |
4648 |
340.97 |
Mar 23 2016 |
6588 |
337.67 |
Mar 16 2016 |
2934 |
324.48 |
Mar 16 2016 |
4573 |
340.97 |
Mar 16 2016 |
6539 |
337.67 |
Mar 09 2016 |
2950 |
324.48 |
Mar 09 2016 |
4572 |
340.97 |
Mar 09 2016 |
6551 |
337.67 |
Mar 02 2016 |
2928 |
324.48 |
Mar 02 2016 |
4574 |
340.97 |
Mar 02 2016 |
6523 |
337.67 |
Feb 24 2016 |
2951 |
324.48 |
Feb 24 2016 |
4568 |
340.97 |
Feb 24 2016 |
6525 |
337.67 |
Feb 17 2016 |
3017 |
324.48 |
Feb 17 2016 |
4592 |
340.97 |
Feb 17 2016 |
6585 |
337.67 |
Feb 10 2016 |
3021 |
324.48 |
Feb 10 2016 |
4622 |
340.97 |
Feb 10 2016 |
6601 |
337.67 |
Feb 03 2016 |
3039 |
324.48 |
Feb 03 2016 |
4633 |
340.97 |
Feb 03 2016 |
6626 |
337.67 |
Jan 27 2016 |
3048 |
324.48 |
Jan 27 2016 |
4653 |
340.97 |
Jan 27 2016 |
6656 |
337.67 |
Jan 20 2016 |
3051 |
324.48 |
Jan 20 2016 |
4668 |
340.97 |
Jan 20 2016 |
6667 |
337.67 |
Jan 13 2016 |
3051 |
324.48 |
Jan 13 2016 |
4680 |
340.97 |
Jan 13 2016 |
6680 |
337.67 |
Jan 06 2016 |
3051 |
324.48 |
Jan 06 2016 |
4682 |
340.97 |
Jan 06 2016 |
6683 |
337.67 |
Dec 30 2015 |
3051 |
324.48 |
Dec 30 2015 |
4684 |
340.97 |
Dec 30 2015 |
6684 |
337.67 |
Dec 23 2015 |
3051 |
324.48 |
Dec 23 2015 |
4684 |
340.97 |
Dec 23 2015 |
6684 |
337.67 |
Dec 16 2015 |
3051 |
324.48 |
Dec 16 2015 |
4684 |
340.97 |
Dec 16 2015 |
6684 |
337.67 |
Dec 09 2015 |
3051 |
324.48 |
Dec 09 2015 |
4687 |
340.97 |
Dec 09 2015 |
6685 |
337.67 |
Dec 02 2015 |
3051 |
324.48 |
Dec 02 2015 |
4688 |
340.97 |
Dec 02 2015 |
6686 |
337.67 |
Nov 25 2015 |
3051 |
324.48 |
Nov 25 2015 |
4688 |
340.97 |
Nov 25 2015 |
6686 |
337.67 |
Nov 18 2015 |
3051 |
324.48 |
Nov 18 2015 |
4688 |
340.97 |
Nov 18 2015 |
6686 |
337.67 |
Nov 11 2015 |
3048 |
324.48 |
Nov 11 2015 |
4688 |
340.97 |
Nov 11 2015 |
6685 |
337.67 |
Nov 04 2015 |
3048 |
324.48 |
Nov 04 2015 |
4688 |
340.97 |
Nov 04 2015 |
6685 |
337.67 |
Oct 28 2015 |
3048 |
324.48 |
Oct 28 2015 |
4680 |
340.97 |
Oct 28 2015 |
6675 |
337.67 |
Oct 21 2015 |
3040 |
324.48 |
Oct 21 2015 |
4684 |
340.97 |
Oct 21 2015 |
6678 |
337.67 |
Oct 14 2015 |
3045 |
324.48 |
Oct 14 2015 |
4689 |
340.97 |
Oct 14 2015 |
6681 |
337.67 |
Oct 07 2015 |
3043 |
324.48 |
Oct 07 2015 |
4686 |
340.97 |
Oct 07 2015 |
6672 |
337.67 |
Sep 30 2015 |
3047 |
324.48 |
Sep 30 2015 |
4687 |
340.97 |
Sep 30 2015 |
6685 |
337.67 |
Sep 23 2015 |
3052 |
324.48 |
Sep 23 2015 |
5183 |
347.32 |
Sep 23 2015 |
7115 |
341.61 |
Sep 16 2015 |
3034 |
324.48 |
Sep 16 2015 |
5202 |
347.32 |
Sep 16 2015 |
7103 |
341.61 |
Sep 09 2015 |
3030 |
324.48 |
Sep 09 2015 |
5220 |
347.32 |
Sep 09 2015 |
7119 |
341.61 |
Sep 02 2015 |
3057 |
324.48 |
Sep 02 2015 |
4651 |
340.37 |
Sep 02 2015 |
6456 |
335.08 |
Aug 26 2015 |
3131 |
324.48 |
Aug 26 2015 |
4751 |
340.37 |
Aug 26 2015 |
6570 |
335.08 |
Aug 19 2015 |
3256 |
324.48 |
Aug 19 2015 |
4763 |
340.37 |
Aug 19 2015 |
6669 |
335.08 |
Aug 12 2015 |
3221 |
324.48 |
Aug 12 2015 |
4022 |
329.61 |
Aug 12 2015 |
6107 |
328.58 |
Aug 05 2015 |
3264 |
324.48 |
Aug 05 2015 |
4032 |
329.61 |
Aug 05 2015 |
6116 |
328.58 |
Jul 29 2015 |
3259 |
324.48 |
Jul 29 2015 |
4095 |
329.61 |
Jul 29 2015 |
6168 |
328.58 |
Jul 22 2015 |
3272 |
324.48 |
Jul 22 2015 |
4063 |
329.61 |
Jul 22 2015 |
6145 |
328.58 |
Jul 15 2015 |
3442 |
324.48 |
Jul 15 2015 |
3950 |
326.77 |
Jul 15 2015 |
6032 |
326.2 |
Jul 08 2015 |
3466 |
324.48 |
Jul 08 2015 |
3986 |
326.77 |
Jul 08 2015 |
6121 |
326.2 |
Jul 01 2015 |
3499 |
324.48 |
Jul 01 2015 |
4049 |
326.77 |
Jul 01 2015 |
6167 |
326.2 |
Jun 24 2015 |
3541 |
324.48 |
Jun 24 2015 |
4101 |
326.77 |
Jun 24 2015 |
6240 |
326.2 |
Jun 17 2015 |
3537 |
324.48 |
Jun 17 2015 |
4127 |
326.77 |
Jun 17 2015 |
6305 |
326.2 |
Jun 10 2015 |
3247 |
319.93 |
Jun 10 2015 |
3545 |
317.31 |
Jun 10 2015 |
5135 |
313.29 |
Jun 03 2015 |
3225 |
321.32 |
Jun 03 2015 |
4504 |
336.8 |
Jun 03 2015 |
3531 |
316.34 |
Jun 03 2015 |
4972 |
310.14 |
May 27 2015 |
3226 |
321.32 |
May 27 2015 |
4462 |
336.8 |
May 27 2015 |
3540 |
316.34 |
May 27 2015 |
4935 |
310.14 |
May 20 2015 |
3219 |
321.32 |
May 20 2015 |
4519 |
336.8 |
May 20 2015 |
3571 |
316.34 |
May 20 2015 |
4967 |
310.14 |
May 13 2015 |
3212 |
321.32 |
May 13 2015 |
3616 |
323.35 |
May 13 2015 |
3567 |
316.34 |
May 13 2015 |
4372 |
302.47 |
May 06 2015 |
3046 |
321.32 |
May 06 2015 |
3557 |
323.35 |
May 06 2015 |
3429 |
316.34 |
May 06 2015 |
4235 |
302.47 |
Apr 29 2015 |
3141 |
321.32 |
Apr 29 2015 |
3639 |
323.35 |
Apr 29 2015 |
3610 |
317.78 |
Apr 29 2015 |
4333 |
302.47 |
Apr 22 2015 |
3160 |
321.32 |
Apr 22 2015 |
3668 |
323.35 |
Apr 22 2015 |
2537 |
297.68 |
Apr 22 2015 |
4351 |
302.47 |
Apr 15 2015 |
3137 |
321.32 |
Apr 15 2015 |
3398 |
318.71 |
Apr 15 2015 |
2536 |
297.68 |
Apr 15 2015 |
4401 |
302.47 |
Apr 08 2015 |
3139 |
321.32 |
Apr 08 2015 |
3336 |
317.27 |
Apr 08 2015 |
2215 |
289.35 |
Apr 08 2015 |
3499 |
289.27 |
Apr 01 2015 |
3122 |
321.32 |
Apr 01 2015 |
3390 |
317.27 |
Apr 01 2015 |
2251 |
289.35 |
Apr 01 2015 |
3551 |
289.27 |
Mar 25 2015 |
3153 |
321.32 |
Mar 25 2015 |
3249 |
317.27 |
Mar 25 2015 |
2221 |
289.35 |
Mar 25 2015 |
3485 |
289.27 |
Mar 18 2015 |
3100 |
321.32 |
Mar 18 2015 |
3176 |
317.27 |
Mar 18 2015 |
1951 |
282.74 |
Mar 18 2015 |
3488 |
289.27 |
Mar 11 2015 |
3176 |
321.32 |
Mar 11 2015 |
3258 |
317.27 |
Mar 11 2015 |
1972 |
282.74 |
Mar 11 2015 |
3666 |
289.27 |
Mar 04 2015 |
3205 |
321.32 |
Mar 04 2015 |
2887 |
309.3 |
Mar 04 2015 |
2012 |
282.74 |
Mar 04 2015 |
3699 |
289.27 |
Feb 25 2015 |
3178 |
321.32 |
Feb 25 2015 |
2909 |
309.3 |
Feb 25 2015 |
2023 |
282.74 |
Feb 25 2015 |
3726 |
289.27 |
Feb 18 2015 |
3191 |
321.32 |
Feb 18 2015 |
2988 |
309.3 |
Feb 18 2015 |
2053 |
282.74 |
Feb 18 2015 |
3775 |
289.27 |
Feb 11 2015 |
3210 |
321.32 |
Feb 11 2015 |
3016 |
309.3 |
Feb 11 2015 |
2068 |
282.74 |
Feb 11 2015 |
3782 |
289.27 |
Feb 04 2015 |
3210 |
321.32 |
Feb 04 2015 |
3036 |
309.3 |
Feb 04 2015 |
2074 |
282.74 |
Feb 04 2015 |
3793 |
289.27 |
Jan 28 2015 |
3210 |
321.32 |
Jan 28 2015 |
3036 |
309.3 |
Jan 28 2015 |
2081 |
282.74 |
Jan 28 2015 |
3813 |
289.27 |
Jan 21 2015 |
3210 |
321.32 |
Jan 21 2015 |
3054 |
309.3 |
Jan 21 2015 |
2090 |
282.74 |
Jan 21 2015 |
3829 |
289.27 |
Jan 14 2015 |
3210 |
321.32 |
Jan 14 2015 |
3057 |
309.3 |
Jan 14 2015 |
2097 |
282.74 |
Jan 14 2015 |
3837 |
289.27 |
Jan 07 2015 |
3210 |
321.32 |
Jan 07 2015 |
3057 |
309.3 |
Jan 07 2015 |
2097 |
282.74 |
Jan 07 2015 |
3837 |
289.27 |
Dec 31 2014 |
3214 |
321.32 |
Dec 31 2014 |
3057 |
309.3 |
Dec 31 2014 |
2097 |
282.74 |
Dec 31 2014 |
3835 |
289.27 |
Dec 24 2014 |
3214 |
321.32 |
Dec 24 2014 |
3057 |
309.3 |
Dec 24 2014 |
2097 |
282.74 |
Dec 24 2014 |
3835 |
289.27 |
Dec 17 2014 |
3214 |
321.32 |
Dec 17 2014 |
3057 |
309.3 |
Dec 17 2014 |
2097 |
282.74 |
Dec 17 2014 |
3836 |
289.27 |
Dec 10 2014 |
3214 |
321.32 |
Dec 10 2014 |
3057 |
309.3 |
Dec 10 2014 |
2097 |
282.74 |
Dec 10 2014 |
3836 |
289.27 |
Dec 03 2014 |
3215 |
321.32 |
Dec 03 2014 |
3057 |
309.3 |
Dec 03 2014 |
2097 |
282.74 |
Dec 03 2014 |
3836 |
289.27 |
Nov 26 2014 |
3215 |
321.32 |
Nov 26 2014 |
3057 |
309.3 |
Nov 26 2014 |
2097 |
282.74 |
Nov 26 2014 |
3836 |
289.27 |
Nov 19 2014 |
3215 |
321.32 |
Nov 19 2014 |
3057 |
309.3 |
Nov 19 2014 |
2097 |
282.74 |
Nov 19 2014 |
3836 |
289.27 |
Nov 12 2014 |
3215 |
321.32 |
Nov 12 2014 |
3057 |
309.3 |
Nov 12 2014 |
2097 |
282.74 |
Nov 12 2014 |
3836 |
289.27 |
Nov 05 2014 |
3215 |
321.32 |
Nov 05 2014 |
3057 |
309.3 |
Nov 05 2014 |
2097 |
282.74 |
Nov 05 2014 |
3836 |
289.27 |
Oct 29 2014 |
3215 |
321.32 |
Oct 29 2014 |
3056 |
309.3 |
Oct 29 2014 |
2097 |
282.74 |
Oct 29 2014 |
3837 |
289.27 |
Oct 22 2014 |
3215 |
321.32 |
Oct 22 2014 |
3053 |
309.3 |
Oct 22 2014 |
2093 |
282.74 |
Oct 22 2014 |
3847 |
289.27 |
Oct 15 2014 |
3215 |
321.32 |
Oct 15 2014 |
3050 |
309.3 |
Oct 15 2014 |
2093 |
282.74 |
Oct 15 2014 |
3851 |
289.27 |
Oct 08 2014 |
3213 |
321.32 |
Oct 08 2014 |
3066 |
309.3 |
Oct 08 2014 |
2091 |
282.74 |
Oct 08 2014 |
3857 |
289.27 |
Oct 01 2014 |
3210 |
321.32 |
Oct 01 2014 |
3068 |
309.3 |
Oct 01 2014 |
2098 |
282.74 |
Oct 01 2014 |
3857 |
289.27 |
Sep 24 2014 |
3191 |
321.32 |
Sep 24 2014 |
3068 |
309.3 |
Sep 24 2014 |
2101 |
282.74 |
Sep 24 2014 |
3846 |
289.27 |
Sep 17 2014 |
3183 |
321.32 |
Sep 17 2014 |
3068 |
309.3 |
Sep 17 2014 |
2128 |
282.74 |
Sep 17 2014 |
3864 |
289.27 |
Sep 10 2014 |
3179 |
321.32 |
Sep 10 2014 |
3084 |
309.3 |
Sep 10 2014 |
2108 |
282.74 |
Sep 10 2014 |
3859 |
289.27 |
Sep 03 2014 |
3185 |
321.32 |
Sep 03 2014 |
3086 |
309.3 |
Sep 03 2014 |
2133 |
282.74 |
Sep 03 2014 |
3323 |
280.96 |
Aug 27 2014 |
3125 |
321.32 |
Aug 27 2014 |
3060 |
309.3 |
Aug 27 2014 |
2159 |
282.74 |
Aug 27 2014 |
3343 |
280.96 |
Aug 20 2014 |
3119 |
321.32 |
Aug 20 2014 |
3078 |
309.3 |
Aug 20 2014 |
2173 |
282.74 |
Aug 20 2014 |
3366 |
280.96 |
Aug 13 2014 |
3166 |
321.32 |
Aug 13 2014 |
3089 |
309.3 |
Aug 13 2014 |
1542 |
268 |
Aug 13 2014 |
3397 |
280.96 |
Aug 06 2014 |
3135 |
321.32 |
Aug 06 2014 |
3128 |
309.3 |
Aug 06 2014 |
1574 |
268 |
Aug 06 2014 |
3392 |
280.96 |
Jul 30 2014 |
3205 |
321.32 |
Jul 30 2014 |
3144 |
309.3 |
Jul 30 2014 |
1591 |
268 |
Jul 30 2014 |
3441 |
280.96 |
Jul 23 2014 |
3148 |
321.32 |
Jul 23 2014 |
3167 |
309.3 |
Jul 23 2014 |
1584 |
268 |
Jul 23 2014 |
3453 |
280.96 |
Jul 16 2014 |
3219 |
321.32 |
Jul 16 2014 |
3201 |
309.3 |
Jul 16 2014 |
1563 |
268 |
Jul 16 2014 |
3422 |
280.96 |
Jul 09 2014 |
3124 |
321.32 |
Jul 09 2014 |
3209 |
309.3 |
Jul 09 2014 |
1161 |
256.64 |
Jul 09 2014 |
3447 |
280.96 |
Jul 02 2014 |
3249 |
321.32 |
Jul 02 2014 |
2324 |
290.64 |
Jul 02 2014 |
1192 |
256.64 |
Jul 02 2014 |
3511 |
280.96 |
Jun 25 2014 |
3104 |
321.32 |
Jun 25 2014 |
2373 |
290.64 |
Jun 25 2014 |
1230 |
256.64 |
Jun 25 2014 |
3468 |
280.96 |
Jun 18 2014 |
1514 |
267.63 |
Jun 18 2014 |
1051 |
250.95 |
Jun 18 2014 |
3098 |
274.55 |
Jun 11 2014 |
1535 |
267.63 |
Jun 11 2014 |
791 |
240.17 |
Jun 11 2014 |
2590 |
265.85 |
Jun 04 2014 |
1550 |
267.63 |
Jun 04 2014 |
841 |
240.17 |
Jun 04 2014 |
2649 |
265.85 |
May 28 2014 |
1580 |
267.63 |
May 28 2014 |
865 |
240.17 |
May 28 2014 |
2669 |
265.85 |
May 21 2014 |
1451 |
263.79 |
May 21 2014 |
896 |
240.17 |
May 21 2014 |
2056 |
254.97 |
May 14 2014 |
1796 |
277.14 |
May 14 2014 |
1402 |
261.64 |
May 14 2014 |
915 |
240.17 |
May 14 2014 |
2092 |
254.97 |
May 07 2014 |
1723 |
277.14 |
May 07 2014 |
1388 |
261.64 |
May 07 2014 |
914 |
240.04 |
May 07 2014 |
2103 |
254.84 |
Apr 30 2014 |
1836 |
277.14 |
Apr 30 2014 |
1500 |
261.64 |
Apr 30 2014 |
1003 |
240.04 |
Apr 30 2014 |
2210 |
254.84 |
Apr 23 2014 |
1888 |
277.14 |
Apr 23 2014 |
1569 |
261.64 |
Apr 23 2014 |
835 |
233.41 |
Apr 23 2014 |
1823 |
245.75 |
Apr 16 2014 |
1898 |
277.14 |
Apr 16 2014 |
1556 |
261.64 |
Apr 16 2014 |
840 |
233.41 |
Apr 16 2014 |
1854 |
245.75 |
Apr 09 2014 |
1900 |
277.14 |
Apr 09 2014 |
1638 |
261.64 |
Apr 09 2014 |
852 |
233.41 |
Apr 09 2014 |
1901 |
245.75 |
Apr 02 2014 |
1840 |
277.14 |
Apr 02 2014 |
1667 |
261.64 |
Apr 02 2014 |
873 |
233.41 |
Apr 02 2014 |
1827 |
245.75 |
Mar 26 2014 |
1842 |
277.14 |
Mar 26 2014 |
1518 |
257.7 |
Mar 26 2014 |
916 |
233.41 |
Mar 26 2014 |
1191 |
230.36 |
Mar 19 2014 |
1890 |
277.14 |
Mar 19 2014 |
1524 |
257.7 |
Mar 19 2014 |
943 |
233.41 |
Mar 19 2014 |
938 |
222.48 |
Mar 12 2014 |
1913 |
277.14 |
Mar 12 2014 |
1479 |
255.37 |
Mar 12 2014 |
954 |
233.41 |
Mar 12 2014 |
960 |
222.48 |
Mar 05 2014 |
1931 |
277.14 |
Mar 05 2014 |
1482 |
255.37 |
Mar 05 2014 |
995 |
233.41 |
Mar 05 2014 |
996 |
222.48 |
Feb 26 2014 |
1962 |
277.14 |
Feb 26 2014 |
1513 |
255.37 |
Feb 26 2014 |
1011 |
233.41 |
Feb 26 2014 |
1017 |
222.48 |
Feb 19 2014 |
1961 |
277.14 |
Feb 19 2014 |
1568 |
255.37 |
Feb 19 2014 |
1029 |
233.41 |
Feb 19 2014 |
1032 |
222.48 |
Feb 12 2014 |
1958 |
277.14 |
Feb 12 2014 |
1419 |
249.89 |
Feb 12 2014 |
1032 |
233.41 |
Feb 12 2014 |
1039 |
222.48 |
Feb 05 2014 |
1956 |
277.14 |
Feb 05 2014 |
1439 |
249.89 |
Feb 05 2014 |
1059 |
233.41 |
Feb 05 2014 |
1058 |
222.48 |
Jan 29 2014 |
1956 |
277.14 |
Jan 29 2014 |
1439 |
249.89 |
Jan 29 2014 |
1080 |
233.41 |
Jan 29 2014 |
1072 |
222.48 |
Jan 22 2014 |
1954 |
277.14 |
Jan 22 2014 |
1439 |
249.89 |
Jan 22 2014 |
1095 |
233.41 |
Jan 22 2014 |
1078 |
222.48 |
Jan 15 2014 |
1954 |
277.14 |
Jan 15 2014 |
1439 |
249.89 |
Jan 15 2014 |
1098 |
233.41 |
Jan 15 2014 |
1079 |
222.48 |
Jan 08 2014 |
1954 |
277.14 |
Jan 08 2014 |
1439 |
249.89 |
Jan 08 2014 |
1101 |
233.41 |
Jan 08 2014 |
1079 |
222.48 |
Jan 01 2014 |
1954 |
277.14 |
Jan 01 2014 |
1439 |
249.89 |
Jan 01 2014 |
1101 |
233.41 |
Jan 01 2014 |
1080 |
222.48 |
Dec 25 2013 |
1955 |
277.14 |
Dec 25 2013 |
1439 |
249.89 |
Dec 25 2013 |
1101 |
233.41 |
Dec 25 2013 |
1080 |
222.48 |
Dec 18 2013 |
1955 |
277.14 |
Dec 18 2013 |
1439 |
249.89 |
Dec 18 2013 |
1101 |
233.41 |
Dec 18 2013 |
1080 |
222.48 |
Dec 11 2013 |
1955 |
277.14 |
Dec 11 2013 |
1439 |
249.89 |
Dec 11 2013 |
1101 |
233.41 |
Dec 11 2013 |
1080 |
222.48 |
Dec 04 2013 |
1955 |
277.14 |
Dec 04 2013 |
1439 |
249.89 |
Dec 04 2013 |
1101 |
233.41 |
Dec 04 2013 |
1080 |
222.48 |
Nov 27 2013 |
1955 |
277.14 |
Nov 27 2013 |
1439 |
249.89 |
Nov 27 2013 |
1101 |
233.41 |
Nov 27 2013 |
1080 |
222.48 |
Nov 20 2013 |
1956 |
277.14 |
Nov 20 2013 |
1439 |
249.89 |
Nov 20 2013 |
1101 |
233.41 |
Nov 20 2013 |
1080 |
222.48 |
Nov 13 2013 |
1956 |
277.14 |
Nov 13 2013 |
1439 |
249.89 |
Nov 13 2013 |
1101 |
233.41 |
Nov 13 2013 |
1080 |
222.48 |
Nov 06 2013 |
1956 |
277.14 |
Nov 06 2013 |
1439 |
249.89 |
Nov 06 2013 |
1101 |
233.41 |
Nov 06 2013 |
1080 |
222.48 |
Oct 30 2013 |
1956 |
277.14 |
Oct 30 2013 |
1439 |
249.89 |
Oct 30 2013 |
1101 |
233.41 |
Oct 30 2013 |
1080 |
222.48 |
Oct 23 2013 |
1956 |
277.14 |
Oct 23 2013 |
1439 |
249.89 |
Oct 23 2013 |
1101 |
233.41 |
Oct 23 2013 |
1080 |
222.48 |
Oct 16 2013 |
1957 |
277.14 |
Oct 16 2013 |
1442 |
249.89 |
Oct 16 2013 |
1102 |
233.41 |
Oct 16 2013 |
1080 |
222.48 |
Oct 09 2013 |
1959 |
277.14 |
Oct 09 2013 |
1443 |
249.89 |
Oct 09 2013 |
1115 |
233.41 |
Oct 09 2013 |
1086 |
222.48 |
Oct 02 2013 |
1968 |
277.14 |
Oct 02 2013 |
1446 |
249.89 |
Oct 02 2013 |
1115 |
233.41 |
Oct 02 2013 |
1091 |
222.48 |
Sep 25 2013 |
1960 |
277.14 |
Sep 25 2013 |
1443 |
249.89 |
Sep 25 2013 |
1126 |
233.41 |
Sep 25 2013 |
1096 |
222.48 |
Sep 18 2013 |
1949 |
277.14 |
Sep 18 2013 |
1437 |
249.89 |
Sep 18 2013 |
1125 |
233.41 |
Sep 18 2013 |
1090 |
222.48 |
Sep 11 2013 |
1917 |
277.14 |
Sep 11 2013 |
1461 |
249.89 |
Sep 11 2013 |
1145 |
233.41 |
Sep 11 2013 |
1118 |
222.48 |
Sep 04 2013 |
1923 |
277.14 |
Sep 04 2013 |
1479 |
249.89 |
Sep 04 2013 |
1158 |
233.41 |
Sep 04 2013 |
1139 |
222.48 |
Aug 28 2013 |
1997 |
277.14 |
Aug 28 2013 |
1498 |
249.89 |
Aug 28 2013 |
1248 |
235.17 |
Aug 28 2013 |
1260 |
225.49 |
Aug 21 2013 |
1996 |
277.14 |
Aug 21 2013 |
1502 |
249.89 |
Aug 21 2013 |
1271 |
235.17 |
Aug 21 2013 |
1285 |
225.49 |
Aug 14 2013 |
1763 |
277.14 |
Aug 14 2013 |
1498 |
249.89 |
Aug 14 2013 |
1536 |
242.02 |
Aug 14 2013 |
1535 |
232.34 |
Aug 07 2013 |
1781 |
277.14 |
Aug 07 2013 |
1496 |
249.89 |
Aug 07 2013 |
1565 |
242.02 |
Aug 07 2013 |
1569 |
232.34 |
Jul 31 2013 |
1779 |
277.14 |
Jul 31 2013 |
1549 |
249.89 |
Jul 31 2013 |
1193 |
230.98 |
Jul 31 2013 |
1598 |
232.34 |
Jul 24 2013 |
1780 |
277.14 |
Jul 24 2013 |
1553 |
249.89 |
Jul 24 2013 |
1200 |
230.98 |
Jul 24 2013 |
1620 |
232.34 |
Jul 17 2013 |
1738 |
277.14 |
Jul 17 2013 |
1559 |
249.89 |
Jul 17 2013 |
1201 |
230.98 |
Jul 17 2013 |
1621 |
232.34 |
Jul 10 2013 |
1764 |
277.14 |
Jul 10 2013 |
1570 |
249.89 |
Jul 10 2013 |
1223 |
230.98 |
Jul 10 2013 |
1499 |
229.05 |
Jul 03 2013 |
1698 |
277.14 |
Jul 03 2013 |
1567 |
249.89 |
Jul 03 2013 |
1213 |
230.16 |
Jul 03 2013 |
1845 |
236.95 |
Jun 26 2013 |
1686 |
277.14 |
Jun 26 2013 |
1586 |
249.89 |
Jun 26 2013 |
895 |
218.77 |
Jun 26 2013 |
2024 |
239.2 |
Jun 19 2013 |
1705 |
277.14 |
Jun 19 2013 |
1464 |
245 |
Jun 19 2013 |
906 |
217.95 |
Jun 19 2013 |
2471 |
247.22 |
Jun 12 2013 |
1816 |
277.14 |
Jun 12 2013 |
1488 |
245 |
Jun 12 2013 |
930 |
217.95 |
Jun 12 2013 |
2555 |
247.22 |
Jun 05 2013 |
1754 |
277.14 |
Jun 05 2013 |
1491 |
245 |
Jun 05 2013 |
949 |
217.95 |
Jun 05 2013 |
2559 |
247.22 |
May 29 2013 |
695 |
213.38 |
May 29 2013 |
977 |
217.95 |
May 29 2013 |
1489 |
224.86 |
May 22 2013 |
727 |
213.38 |
May 22 2013 |
1010 |
217.95 |
May 22 2013 |
1554 |
224.86 |
May 15 2013 |
737 |
213.38 |
May 15 2013 |
1049 |
217.95 |
May 15 2013 |
1290 |
217.42 |
May 08 2013 |
710 |
213.38 |
May 08 2013 |
1049 |
217.95 |
May 08 2013 |
1593 |
224.86 |
May 01 2013 |
801 |
213.38 |
May 01 2013 |
654 |
201.23 |
May 01 2013 |
953 |
204.36 |
Apr 24 2013 |
826 |
213.38 |
Apr 24 2013 |
677 |
200.51 |
Apr 24 2013 |
744 |
195.07 |
Apr 17 2013 |
1038 |
220.51 |
Apr 17 2013 |
720 |
200.82 |
Apr 17 2013 |
772 |
194.67 |
Apr 10 2013 |
1080 |
220.51 |
Apr 10 2013 |
730 |
200.82 |
Apr 10 2013 |
833 |
194.67 |
Apr 03 2013 |
1114 |
220.51 |
Apr 03 2013 |
731 |
200.82 |
Apr 03 2013 |
851 |
194.67 |
Mar 27 2013 |
1149 |
220.51 |
Mar 27 2013 |
638 |
195.61 |
Mar 27 2013 |
872 |
194.67 |
Mar 20 2013 |
1180 |
221.52 |
Mar 20 2013 |
651 |
195.61 |
Mar 20 2013 |
901 |
194.67 |
Mar 13 2013 |
207 |
180.73 |
Mar 13 2013 |
805 |
190.17 |
Oct 19 2012 |
649 |
201.14 |
Oct 19 2012 |
651 |
206.81 |
Oct 19 2012 |
906 |
206.11 |
Sep 23 2012 |
667 |
201.14 |
Sep 23 2012 |
652 |
206.81 |
Sep 23 2012 |
921 |
206.11 |
Aug 31 2012 |
664 |
201.14 |
Aug 31 2012 |
665 |
206.81 |
Aug 31 2012 |
925 |
206.11 |
Aug 24 2012 |
667 |
201.14 |
Aug 24 2012 |
696 |
208.28 |
Aug 24 2012 |
1068 |
210.26 |
Aug 10 2012 |
678 |
201.14 |
Aug 10 2012 |
691 |
207.64 |
Aug 10 2012 |
988 |
207.08 |
Aug 03 2012 |
678 |
201.14 |
Aug 03 2012 |
707 |
207.64 |
Aug 03 2012 |
1000 |
207.08 |
Jul 27 2012 |
674 |
201.14 |
Jul 27 2012 |
706 |
207.64 |
Jul 27 2012 |
989 |
207.08 |
Jul 06 2012 |
688 |
201.14 |
Jul 06 2012 |
698 |
207.64 |
Jul 06 2012 |
999 |
207.08 |
Jun 22 2012 |
781 |
218.63 |
Jun 22 2012 |
1062 |
218.12 |
Jun 22 2012 |
740 |
207.64 |
Jun 22 2012 |
935 |
203.72 |
Jun 15 2012 |
725 |
218.63 |
Jun 15 2012 |
1040 |
218.12 |
Jun 15 2012 |
751 |
207.64 |
Jun 15 2012 |
949 |
203.72 |
Jun 08 2012 |
731 |
218.63 |
Jun 08 2012 |
1054 |
218.12 |
Jun 08 2012 |
776 |
207.64 |
Jun 08 2012 |
968 |
203.72 |
Jun 01 2012 |
823 |
218.63 |
Jun 01 2012 |
1123 |
218.12 |
Jun 01 2012 |
751 |
207.56 |
Jun 01 2012 |
948 |
200.23 |
May 25 2012 |
823 |
218.63 |
May 25 2012 |
1084 |
218.12 |
May 25 2012 |
938 |
220.4 |
May 25 2012 |
1127 |
207.79 |
May 18 2012 |
921 |
218.63 |
May 18 2012 |
1183 |
218.12 |
May 18 2012 |
1005 |
220.4 |
May 18 2012 |
1211 |
207.79 |
May 11 2012 |
915 |
218.63 |
May 11 2012 |
1191 |
218.12 |
May 11 2012 |
1006 |
220.4 |
May 11 2012 |
1242 |
207.79 |
May 04 2012 |
815 |
218.63 |
May 04 2012 |
1122 |
218.12 |
May 04 2012 |
928 |
220.4 |
May 04 2012 |
1218 |
207.79 |
Apr 27 2012 |
741 |
218.63 |
Apr 27 2012 |
1192 |
227.75 |
Apr 27 2012 |
960 |
223.07 |
Apr 27 2012 |
1531 |
217.64 |
Apr 13 2012 |
627 |
218.63 |
Apr 13 2012 |
1212 |
245.08 |
Apr 13 2012 |
826 |
223.07 |
Apr 13 2012 |
1493 |
220.05 |
Apr 06 2012 |
600 |
218.63 |
Apr 06 2012 |
1125 |
245.08 |
Apr 06 2012 |
808 |
223.07 |
Apr 06 2012 |
1456 |
220.05 |
Mar 27 2012 |
655 |
218.63 |
Mar 27 2012 |
1422 |
265.61 |
Mar 27 2012 |
1299 |
252.55 |
Mar 27 2012 |
1598 |
224.94 |
Sep 23 2011 |
370 |
267.63 |
Sep 23 2011 |
1841 |
265.61 |
Sep 23 2011 |
1714 |
252.55 |
Sep 23 2011 |
2210 |
251.1 |
Sep 16 2011 |
370 |
267.63 |
Sep 16 2011 |
1843 |
265.61 |
Sep 16 2011 |
1709 |
252.55 |
Sep 16 2011 |
2214 |
251.1 |
Sep 10 2011 |
370 |
267.63 |
Sep 10 2011 |
2727 |
267.63 |
Sep 02 2011 |
370 |
267.63 |
Sep 02 2011 |
2713 |
267.63 |
Aug 26 2011 |
370 |
267.63 |
Aug 26 2011 |
2713 |
267.63 |
Aug 19 2011 |
370 |
267.63 |
Aug 19 2011 |
2407 |
267.63 |
Aug 12 2011 |
371 |
267.63 |
Aug 12 2011 |
2377 |
267.63 |
Aug 05 2011 |
371 |
267.63 |
Aug 05 2011 |
2371 |
267.63 |
Jul 29 2011 |
371 |
267.63 |
Jul 29 2011 |
2364 |
267.63 |
Jul 22 2011 |
371 |
267.63 |
Jul 22 2011 |
2226 |
267.63 |
Jul 15 2011 |
371 |
267.63 |
Jul 15 2011 |
2120 |
267.63 |
Jul 08 2011 |
371 |
267.63 |
Jul 08 2011 |
2099 |
267.63 |
Jul 01 2011 |
471 |
267.63 |
Jul 01 2011 |
1618 |
267.63 |
Jun 17 2011 |
471 |
267.63 |
Jun 17 2011 |
1649 |
267.63 |
Jun 10 2011 |
471 |
267.63 |
Jun 10 2011 |
1704 |
267.63 |
Jun 03 2011 |
471 |
267.63 |
Jun 03 2011 |
1577 |
267.63 |
May 29 2011 |
495 |
267.63 |
May 29 2011 |
1602 |
267.63 |
May 06 2011 |
623 |
267.63 |
May 06 2011 |
1708 |
267.63 |
Apr 22 2011 |
617 |
267.63 |
Apr 22 2011 |
1859 |
267.63 |