| Apr 25 2024 |
1061 |
311.22 |
| Apr 25 2024 |
1018 |
306.7 |
| Apr 25 2024 |
3628 |
307.83 |
| Apr 24 2024 |
1065 |
311.22 |
| Apr 24 2024 |
1001 |
306.7 |
| Apr 24 2024 |
3626 |
307.83 |
| Apr 17 2024 |
1056 |
311.22 |
| Apr 17 2024 |
983 |
306.7 |
| Apr 17 2024 |
3758 |
307.83 |
| Apr 10 2024 |
1083 |
311.22 |
| Apr 10 2024 |
985 |
306.7 |
| Apr 10 2024 |
3762 |
307.83 |
| Apr 03 2024 |
1085 |
311.22 |
| Apr 03 2024 |
979 |
306.7 |
| Apr 03 2024 |
3771 |
307.83 |
| Mar 27 2024 |
1093 |
311.22 |
| Mar 27 2024 |
978 |
306.7 |
| Mar 27 2024 |
3793 |
307.83 |
| Mar 21 2024 |
1089 |
311.22 |
| Mar 21 2024 |
969 |
306.7 |
| Mar 21 2024 |
3783 |
307.83 |
| Mar 14 2024 |
1114 |
311.22 |
| Mar 14 2024 |
965 |
306.7 |
| Mar 14 2024 |
3739 |
307.83 |
| Mar 07 2024 |
1112 |
311.22 |
| Mar 07 2024 |
965 |
306.7 |
| Mar 07 2024 |
3748 |
307.83 |
| Feb 29 2024 |
1118 |
311.22 |
| Feb 29 2024 |
963 |
306.7 |
| Feb 29 2024 |
3767 |
307.83 |
| Feb 22 2024 |
1124 |
311.22 |
| Feb 22 2024 |
961 |
306.7 |
| Feb 22 2024 |
3776 |
307.83 |
| Feb 15 2024 |
1106 |
311.22 |
| Feb 15 2024 |
964 |
306.7 |
| Feb 15 2024 |
3776 |
307.83 |
| Feb 08 2024 |
1108 |
311.22 |
| Feb 08 2024 |
957 |
306.7 |
| Feb 08 2024 |
3739 |
307.83 |
| Feb 01 2024 |
1072 |
311.22 |
| Feb 01 2024 |
955 |
306.7 |
| Feb 01 2024 |
3668 |
307.83 |
| Jan 25 2024 |
1050 |
311.22 |
| Jan 25 2024 |
949 |
306.7 |
| Jan 25 2024 |
3658 |
307.83 |
| Jan 18 2024 |
1050 |
311.22 |
| Jan 18 2024 |
950 |
306.7 |
| Jan 18 2024 |
3648 |
307.83 |
| Jan 11 2024 |
1050 |
311.22 |
| Jan 11 2024 |
948 |
306.7 |
| Jan 11 2024 |
3646 |
307.83 |
| Jan 04 2024 |
1050 |
311.22 |
| Jan 04 2024 |
949 |
306.7 |
| Jan 04 2024 |
3644 |
307.83 |
| Dec 28 2023 |
1050 |
311.22 |
| Dec 28 2023 |
950 |
306.7 |
| Dec 28 2023 |
3645 |
307.83 |
| Dec 21 2023 |
1050 |
311.22 |
| Dec 21 2023 |
950 |
306.7 |
| Dec 21 2023 |
3645 |
307.83 |
| Dec 14 2023 |
1050 |
311.22 |
| Dec 14 2023 |
950 |
306.7 |
| Dec 14 2023 |
3645 |
307.83 |
| Dec 07 2023 |
1050 |
311.22 |
| Dec 07 2023 |
950 |
306.7 |
| Dec 07 2023 |
3645 |
307.83 |
| Nov 30 2023 |
1054 |
311.22 |
| Nov 30 2023 |
951 |
306.7 |
| Nov 30 2023 |
3647 |
307.83 |
| Nov 23 2023 |
1054 |
311.22 |
| Nov 23 2023 |
951 |
306.7 |
| Nov 23 2023 |
3643 |
307.83 |
| Nov 16 2023 |
1054 |
311.22 |
| Nov 16 2023 |
951 |
306.7 |
| Nov 16 2023 |
3639 |
307.83 |
| Nov 09 2023 |
1062 |
311.22 |
| Nov 09 2023 |
950 |
306.7 |
| Nov 09 2023 |
3640 |
307.83 |
| Nov 02 2023 |
1061 |
311.22 |
| Nov 02 2023 |
950 |
306.7 |
| Nov 02 2023 |
3640 |
307.83 |
| Oct 26 2023 |
1053 |
311.22 |
| Oct 26 2023 |
939 |
306.7 |
| Oct 26 2023 |
3640 |
307.83 |
| Oct 19 2023 |
1053 |
311.22 |
| Oct 19 2023 |
933 |
306.7 |
| Oct 19 2023 |
3611 |
307.83 |
| Oct 12 2023 |
1053 |
311.22 |
| Oct 12 2023 |
934 |
306.7 |
| Oct 12 2023 |
3613 |
307.83 |
| Oct 05 2023 |
1047 |
311.22 |
| Oct 05 2023 |
934 |
306.7 |
| Oct 05 2023 |
3537 |
307.83 |
| Sep 28 2023 |
1047 |
311.22 |
| Sep 28 2023 |
938 |
306.7 |
| Sep 28 2023 |
3568 |
307.83 |
| Sep 21 2023 |
1046 |
311.22 |
| Sep 21 2023 |
907 |
306.7 |
| Sep 21 2023 |
3556 |
307.83 |
| Sep 14 2023 |
1063 |
311.22 |
| Sep 14 2023 |
910 |
306.7 |
| Sep 14 2023 |
3567 |
307.83 |
| Sep 07 2023 |
1067 |
311.22 |
| Sep 07 2023 |
933 |
306.7 |
| Sep 07 2023 |
3573 |
307.83 |
| Aug 31 2023 |
1067 |
311.22 |
| Aug 31 2023 |
918 |
306.7 |
| Aug 31 2023 |
3600 |
307.83 |
| Aug 24 2023 |
1076 |
311.22 |
| Aug 24 2023 |
956 |
306.7 |
| Aug 24 2023 |
3592 |
307.83 |
| Aug 17 2023 |
1085 |
311.22 |
| Aug 17 2023 |
1000 |
306.7 |
| Aug 17 2023 |
3607 |
307.83 |
| Aug 10 2023 |
1094 |
311.22 |
| Aug 10 2023 |
1048 |
306.7 |
| Aug 10 2023 |
3627 |
307.83 |
| Aug 03 2023 |
1084 |
311.22 |
| Aug 03 2023 |
1056 |
306.7 |
| Aug 03 2023 |
3622 |
307.83 |
| Jul 27 2023 |
1101 |
311.22 |
| Jul 27 2023 |
1069 |
306.7 |
| Jul 27 2023 |
3622 |
307.83 |
| Jul 20 2023 |
1120 |
311.22 |
| Jul 20 2023 |
1086 |
306.7 |
| Jul 20 2023 |
3593 |
307.83 |
| Jul 13 2023 |
1124 |
311.22 |
| Jul 13 2023 |
1107 |
306.7 |
| Jul 13 2023 |
3634 |
307.83 |
| Jul 06 2023 |
1127 |
311.22 |
| Jul 06 2023 |
1126 |
306.7 |
| Jul 06 2023 |
3656 |
307.83 |
| Jun 29 2023 |
1133 |
311.22 |
| Jun 29 2023 |
1132 |
306.7 |
| Jun 29 2023 |
3646 |
307.83 |
| Jun 22 2023 |
1130 |
311.22 |
| Jun 22 2023 |
1146 |
306.7 |
| Jun 22 2023 |
3642 |
307.83 |
| Jun 15 2023 |
1090 |
311.22 |
| Jun 15 2023 |
1195 |
306.7 |
| Jun 15 2023 |
3657 |
307.83 |
| Jun 08 2023 |
1103 |
311.22 |
| Jun 08 2023 |
1198 |
306.7 |
| Jun 08 2023 |
3673 |
307.83 |
| Jun 01 2023 |
1078 |
311.22 |
| Jun 01 2023 |
1183 |
306.7 |
| Jun 01 2023 |
3657 |
307.83 |
| May 25 2023 |
1099 |
311.22 |
| May 25 2023 |
1184 |
306.7 |
| May 25 2023 |
3655 |
307.83 |
| May 18 2023 |
1072 |
311.22 |
| May 18 2023 |
1152 |
306.7 |
| May 18 2023 |
3668 |
307.83 |
| May 11 2023 |
1082 |
311.22 |
| May 11 2023 |
1130 |
306.7 |
| May 11 2023 |
3633 |
307.83 |
| May 04 2023 |
1053 |
311.22 |
| May 04 2023 |
1110 |
306.7 |
| May 04 2023 |
3563 |
307.83 |
| Apr 27 2023 |
1067 |
311.22 |
| Apr 27 2023 |
1112 |
306.7 |
| Apr 27 2023 |
3562 |
307.83 |
| Apr 20 2023 |
964 |
311.22 |
| Apr 20 2023 |
1150 |
310.05 |
| Apr 20 2023 |
3672 |
310.44 |
| Apr 13 2023 |
968 |
311.22 |
| Apr 13 2023 |
1396 |
311.22 |
| Apr 06 2023 |
960 |
311.22 |
| Apr 06 2023 |
1373 |
311.22 |
| Mar 30 2023 |
934 |
311.22 |
| Mar 30 2023 |
1335 |
311.22 |
| Mar 23 2023 |
958 |
311.22 |
| Mar 23 2023 |
1339 |
311.22 |
| Mar 16 2023 |
959 |
311.22 |
| Mar 16 2023 |
1340 |
311.22 |
| Mar 09 2023 |
951 |
311.22 |
| Mar 09 2023 |
1322 |
311.22 |
| Mar 02 2023 |
950 |
311.22 |
| Mar 02 2023 |
1317 |
311.22 |
| Feb 23 2023 |
949 |
311.22 |
| Feb 23 2023 |
1311 |
311.22 |
| Feb 16 2023 |
954 |
311.22 |
| Feb 16 2023 |
1326 |
311.22 |
| Feb 09 2023 |
950 |
311.22 |
| Feb 09 2023 |
1322 |
311.22 |
| Feb 02 2023 |
938 |
311.22 |
| Feb 02 2023 |
1307 |
311.22 |
| Jan 26 2023 |
938 |
311.22 |
| Jan 26 2023 |
1307 |
311.22 |
| Jan 19 2023 |
938 |
311.22 |
| Jan 19 2023 |
1301 |
311.22 |
| Jan 12 2023 |
938 |
311.22 |
| Jan 12 2023 |
1301 |
311.22 |
| Jan 05 2023 |
938 |
311.22 |
| Jan 05 2023 |
1301 |
311.22 |
| Dec 29 2022 |
938 |
311.22 |
| Dec 29 2022 |
1302 |
311.22 |
| Dec 22 2022 |
938 |
311.22 |
| Dec 22 2022 |
1302 |
311.22 |
| Dec 15 2022 |
938 |
311.22 |
| Dec 15 2022 |
1306 |
311.22 |
| Dec 08 2022 |
938 |
311.22 |
| Dec 08 2022 |
1307 |
311.22 |
| Dec 01 2022 |
938 |
311.22 |
| Dec 01 2022 |
1307 |
311.22 |
| Nov 24 2022 |
938 |
311.22 |
| Nov 24 2022 |
1307 |
311.22 |
| Nov 17 2022 |
938 |
311.22 |
| Nov 17 2022 |
1307 |
311.22 |
| Nov 10 2022 |
938 |
311.22 |
| Nov 10 2022 |
1307 |
311.22 |
| Nov 03 2022 |
937 |
311.22 |
| Nov 03 2022 |
1308 |
311.22 |
| Oct 27 2022 |
937 |
311.22 |
| Oct 27 2022 |
1309 |
311.22 |
| Oct 20 2022 |
937 |
311.22 |
| Oct 20 2022 |
1317 |
311.22 |
| Oct 13 2022 |
936 |
311.22 |
| Oct 13 2022 |
1312 |
311.22 |
| Oct 06 2022 |
927 |
311.22 |
| Oct 06 2022 |
1303 |
311.22 |
| Sep 29 2022 |
917 |
311.22 |
| Sep 29 2022 |
1301 |
311.22 |
| Sep 22 2022 |
916 |
311.22 |
| Sep 22 2022 |
1301 |
311.22 |
| Sep 15 2022 |
916 |
311.22 |
| Sep 15 2022 |
1300 |
311.22 |
| Sep 08 2022 |
917 |
311.22 |
| Sep 08 2022 |
1286 |
311.22 |
| Sep 01 2022 |
905 |
311.22 |
| Sep 01 2022 |
1281 |
311.22 |
| Aug 25 2022 |
904 |
311.22 |
| Aug 25 2022 |
1278 |
311.22 |
| Aug 18 2022 |
909 |
311.22 |
| Aug 18 2022 |
1283 |
311.22 |
| Aug 11 2022 |
911 |
311.22 |
| Aug 11 2022 |
1246 |
311.22 |
| Aug 04 2022 |
894 |
311.22 |
| Aug 04 2022 |
1235 |
311.22 |
| Jul 28 2022 |
904 |
311.22 |
| Jul 28 2022 |
1230 |
311.22 |
| Feb 24 2022 |
2067 |
377.01 |
| Feb 24 2022 |
2568 |
377.01 |
| Feb 17 2022 |
1706 |
376 |
| Feb 17 2022 |
2041 |
377.01 |
| Feb 17 2022 |
4071 |
376.34 |
| Feb 10 2022 |
1699 |
376 |
| Feb 10 2022 |
2034 |
377.01 |
| Feb 10 2022 |
4141 |
376.34 |
| Feb 03 2022 |
1696 |
376 |
| Feb 03 2022 |
2011 |
377.01 |
| Feb 03 2022 |
4165 |
376.34 |
| Jan 27 2022 |
1676 |
376 |
| Jan 27 2022 |
1996 |
377.01 |
| Jan 27 2022 |
4167 |
376.34 |
| Jan 20 2022 |
1676 |
376 |
| Jan 20 2022 |
1994 |
377.01 |
| Jan 20 2022 |
4181 |
376.34 |
| Jan 13 2022 |
1676 |
376 |
| Jan 13 2022 |
1979 |
377.01 |
| Jan 13 2022 |
4190 |
376.34 |
| Jan 06 2022 |
1676 |
376 |
| Jan 06 2022 |
1980 |
377.01 |
| Jan 06 2022 |
4190 |
376.34 |
| Dec 30 2021 |
1679 |
376 |
| Dec 30 2021 |
1984 |
377.01 |
| Dec 30 2021 |
4191 |
376.34 |
| Dec 23 2021 |
1679 |
376 |
| Dec 23 2021 |
1984 |
377.01 |
| Dec 23 2021 |
4191 |
376.34 |
| Dec 16 2021 |
1679 |
376 |
| Dec 16 2021 |
1984 |
377.01 |
| Dec 16 2021 |
4191 |
376.34 |
| Dec 09 2021 |
1679 |
376 |
| Dec 09 2021 |
1984 |
377.01 |
| Dec 09 2021 |
4191 |
376.34 |
| Dec 02 2021 |
1679 |
376 |
| Dec 02 2021 |
1983 |
377.01 |
| Dec 02 2021 |
4191 |
376.34 |
| Nov 25 2021 |
1679 |
376 |
| Nov 25 2021 |
1983 |
377.01 |
| Nov 25 2021 |
4191 |
376.34 |
| Nov 18 2021 |
1679 |
376 |
| Nov 18 2021 |
1984 |
377.01 |
| Nov 18 2021 |
4191 |
376.34 |
| Nov 11 2021 |
1680 |
376 |
| Nov 11 2021 |
1984 |
377.01 |
| Nov 11 2021 |
4191 |
376.34 |
| Nov 04 2021 |
1684 |
376 |
| Nov 04 2021 |
1984 |
377.01 |
| Nov 04 2021 |
4200 |
376.34 |
| Oct 28 2021 |
1684 |
376 |
| Oct 28 2021 |
1985 |
377.01 |
| Oct 28 2021 |
4200 |
376.34 |
| Oct 21 2021 |
1684 |
376 |
| Oct 21 2021 |
1985 |
377.01 |
| Oct 21 2021 |
4200 |
376.34 |
| Oct 14 2021 |
1680 |
376 |
| Oct 14 2021 |
1985 |
377.01 |
| Oct 14 2021 |
4206 |
376.34 |
| Oct 07 2021 |
1680 |
376 |
| Oct 07 2021 |
1983 |
377.01 |
| Oct 07 2021 |
4206 |
376.34 |
| Sep 30 2021 |
1675 |
376 |
| Sep 30 2021 |
1942 |
377.01 |
| Sep 30 2021 |
4171 |
376.34 |
| Sep 23 2021 |
1697 |
376 |
| Sep 23 2021 |
1893 |
377.01 |
| Sep 23 2021 |
4070 |
376.34 |
| Sep 16 2021 |
1665 |
376 |
| Sep 16 2021 |
1877 |
377.01 |
| Sep 16 2021 |
3993 |
376.34 |
| Sep 09 2021 |
1664 |
376 |
| Sep 09 2021 |
1850 |
377.01 |
| Sep 09 2021 |
3992 |
376.34 |
| Sep 02 2021 |
1703 |
376 |
| Sep 02 2021 |
1792 |
377.01 |
| Sep 02 2021 |
3853 |
376.34 |
| Aug 26 2021 |
1687 |
376 |
| Aug 26 2021 |
1764 |
377.01 |
| Aug 26 2021 |
3872 |
376.34 |
| Aug 19 2021 |
1864 |
395.89 |
| Aug 19 2021 |
1746 |
377.01 |
| Aug 19 2021 |
4340 |
391.17 |
| Aug 12 2021 |
1843 |
395.89 |
| Aug 12 2021 |
1718 |
377.01 |
| Aug 12 2021 |
4320 |
391.17 |
| Aug 05 2021 |
1784 |
395.89 |
| Aug 05 2021 |
1692 |
377.01 |
| Aug 05 2021 |
4259 |
391.17 |
| Jul 29 2021 |
1775 |
395.89 |
| Jul 29 2021 |
1648 |
377.01 |
| Jul 29 2021 |
4225 |
391.17 |
| Jul 22 2021 |
1714 |
395.89 |
| Jul 22 2021 |
1548 |
377.01 |
| Jul 22 2021 |
4100 |
391.17 |
| Jul 15 2021 |
1757 |
395.89 |
| Jul 15 2021 |
1443 |
377.01 |
| Jul 15 2021 |
4100 |
391.17 |
| Jul 08 2021 |
1771 |
395.89 |
| Jul 08 2021 |
1370 |
377.01 |
| Jul 08 2021 |
4082 |
391.17 |
| Jul 01 2021 |
1789 |
395.89 |
| Jul 01 2021 |
1331 |
377.01 |
| Jul 01 2021 |
4086 |
391.17 |
| Jun 24 2021 |
1740 |
395.89 |
| Jun 24 2021 |
1304 |
377.01 |
| Jun 24 2021 |
4095 |
391.17 |
| Jun 17 2021 |
1713 |
395.89 |
| Jun 17 2021 |
1117 |
377.01 |
| Jun 17 2021 |
3944 |
391.17 |
| Jun 10 2021 |
1658 |
395.89 |
| Jun 10 2021 |
1052 |
377.01 |
| Jun 10 2021 |
3757 |
391.17 |
| Jun 03 2021 |
3703 |
391.17 |
| May 27 2021 |
1423 |
395.89 |
| May 27 2021 |
1033 |
377.01 |
| May 27 2021 |
2735 |
391.17 |
| May 07 2021 |
7536 |
407 |
| Feb 26 2021 |
704 |
377.01 |
| Feb 26 2021 |
1105 |
377.01 |
| Feb 19 2021 |
1477 |
406.99 |
| Feb 19 2021 |
725 |
377.01 |
| Feb 19 2021 |
1850 |
396.99 |
| Feb 12 2021 |
1591 |
406.99 |
| Feb 12 2021 |
796 |
377.01 |
| Feb 12 2021 |
1986 |
396.99 |
| Feb 05 2021 |
1665 |
406.99 |
| Feb 05 2021 |
823 |
377.01 |
| Feb 05 2021 |
2090 |
396.99 |
| Jan 29 2021 |
1698 |
406.99 |
| Jan 29 2021 |
838 |
377.01 |
| Jan 29 2021 |
2140 |
396.99 |
| Jan 22 2021 |
1749 |
406.99 |
| Jan 22 2021 |
850 |
377.01 |
| Jan 22 2021 |
2183 |
396.99 |
| Jan 15 2021 |
1749 |
406.99 |
| Jan 15 2021 |
868 |
377.01 |
| Jan 15 2021 |
2223 |
396.99 |
| Jan 08 2021 |
1749 |
406.99 |
| Jan 08 2021 |
868 |
377.01 |
| Jan 08 2021 |
2219 |
396.99 |
| Jan 01 2021 |
1749 |
406.99 |
| Jan 01 2021 |
863 |
377.01 |
| Jan 01 2021 |
2190 |
396.99 |
| Dec 25 2020 |
1749 |
406.99 |
| Dec 25 2020 |
863 |
377.01 |
| Dec 25 2020 |
2190 |
396.99 |
| Dec 18 2020 |
1749 |
406.99 |
| Dec 18 2020 |
863 |
377.01 |
| Dec 18 2020 |
2190 |
396.99 |
| Dec 11 2020 |
1749 |
406.99 |
| Dec 11 2020 |
863 |
377.01 |
| Dec 11 2020 |
2188 |
396.99 |
| Dec 04 2020 |
1749 |
406.99 |
| Dec 04 2020 |
857 |
377.01 |
| Dec 04 2020 |
2176 |
396.99 |
| Nov 27 2020 |
1749 |
406.99 |
| Nov 27 2020 |
857 |
377.01 |
| Nov 27 2020 |
2176 |
396.99 |
| Nov 20 2020 |
1749 |
406.99 |
| Nov 20 2020 |
857 |
377.01 |
| Nov 20 2020 |
2176 |
396.99 |
| Nov 13 2020 |
1749 |
406.99 |
| Nov 13 2020 |
857 |
377.01 |
| Nov 13 2020 |
2176 |
396.99 |
| Nov 06 2020 |
1749 |
406.99 |
| Nov 06 2020 |
857 |
377.01 |
| Nov 06 2020 |
2214 |
396.99 |
| Oct 30 2020 |
1742 |
406.99 |
| Oct 30 2020 |
855 |
377.01 |
| Oct 30 2020 |
2167 |
396.99 |
| Oct 23 2020 |
1662 |
406.99 |
| Oct 23 2020 |
855 |
377.01 |
| Oct 23 2020 |
2138 |
396.99 |
| Oct 16 2020 |
1676 |
406.99 |
| Oct 16 2020 |
851 |
377.01 |
| Oct 16 2020 |
2140 |
396.99 |
| Oct 09 2020 |
1680 |
406.99 |
| Oct 09 2020 |
840 |
377.01 |
| Oct 09 2020 |
2129 |
396.99 |
| Oct 02 2020 |
1586 |
406.99 |
| Oct 02 2020 |
2404 |
406.99 |
| Sep 25 2020 |
1574 |
406.99 |
| Sep 25 2020 |
2441 |
406.99 |
| Sep 18 2020 |
1575 |
406.99 |
| Sep 18 2020 |
2440 |
406.99 |
| Sep 11 2020 |
1476 |
406.99 |
| Sep 11 2020 |
2283 |
406.99 |
| Sep 04 2020 |
1719 |
406.99 |
| Sep 04 2020 |
2611 |
406.99 |
| Aug 28 2020 |
1873 |
406.99 |
| Aug 28 2020 |
2861 |
406.99 |
| Aug 21 2020 |
2379 |
416.55 |
| Aug 21 2020 |
3633 |
416.55 |
| Aug 14 2020 |
2438 |
416.55 |
| Aug 14 2020 |
3726 |
416.55 |
| Aug 07 2020 |
2657 |
416.55 |
| Aug 07 2020 |
4022 |
416.55 |
| Jul 31 2020 |
2816 |
416.55 |
| Jul 31 2020 |
4257 |
416.55 |
| Jul 24 2020 |
2937 |
416.55 |
| Jul 24 2020 |
4549 |
416.55 |
| Jul 17 2020 |
3164 |
416.55 |
| Jul 17 2020 |
4790 |
416.55 |
| Jul 10 2020 |
3287 |
416.55 |
| Jul 10 2020 |
5052 |
416.55 |
| Jul 03 2020 |
3361 |
416.55 |
| Jul 03 2020 |
5079 |
416.55 |
| Jun 26 2020 |
3563 |
416.55 |
| Jun 26 2020 |
5388 |
416.55 |
| Jun 19 2020 |
3655 |
416.55 |
| Jun 19 2020 |
5627 |
416.55 |
| Jun 12 2020 |
3806 |
416.55 |
| Jun 12 2020 |
5802 |
416.55 |
| Jun 05 2020 |
3880 |
416.55 |
| Jun 05 2020 |
5967 |
416.55 |
| May 29 2020 |
4024 |
416.55 |
| May 29 2020 |
6173 |
416.55 |
| May 22 2020 |
4193 |
416.55 |
| May 22 2020 |
6417 |
416.55 |
| May 15 2020 |
4380 |
416.55 |
| May 15 2020 |
6671 |
416.55 |
| May 08 2020 |
4483 |
416.55 |
| May 08 2020 |
6831 |
416.55 |
| May 01 2020 |
4758 |
416.55 |
| May 01 2020 |
7242 |
416.55 |
| Apr 24 2020 |
4947 |
416.55 |
| Apr 24 2020 |
7696 |
416.55 |
| Apr 17 2020 |
5163 |
416.55 |
| Apr 17 2020 |
7898 |
416.55 |
| Apr 10 2020 |
4461 |
405.86 |
| Apr 10 2020 |
6855 |
405.86 |
| Apr 03 2020 |
4645 |
405.86 |
| Apr 03 2020 |
7066 |
405.86 |
| Mar 27 2020 |
4680 |
403.46 |
| Mar 27 2020 |
7044 |
403.46 |
| Mar 20 2020 |
3175 |
383.02 |
| Mar 20 2020 |
4924 |
383.02 |
| Mar 13 2020 |
3688 |
388.76 |
| Mar 13 2020 |
5638 |
388.76 |
| Mar 06 2020 |
3766 |
388.76 |
| Mar 06 2020 |
1884 |
356.91 |
| Mar 06 2020 |
4065 |
373.01 |
| Feb 28 2020 |
3858 |
388.76 |
| Feb 28 2020 |
6892 |
426.09 |
| Feb 28 2020 |
4108 |
373.01 |
| Feb 21 2020 |
3241 |
380.98 |
| Feb 21 2020 |
10199 |
460.67 |
| Feb 21 2020 |
8381 |
412.86 |
| Feb 14 2020 |
3247 |
380.98 |
| Feb 14 2020 |
10248 |
460.67 |
| Feb 14 2020 |
8410 |
412.86 |
| Feb 07 2020 |
3234 |
380.98 |
| Feb 07 2020 |
10191 |
460.67 |
| Feb 07 2020 |
8367 |
412.86 |
| Jan 31 2020 |
3257 |
380.98 |
| Jan 31 2020 |
10207 |
460.67 |
| Jan 31 2020 |
8389 |
412.86 |
| Jan 24 2020 |
3259 |
380.98 |
| Jan 24 2020 |
10230 |
460.67 |
| Jan 24 2020 |
8386 |
412.86 |
| Jan 17 2020 |
3267 |
380.98 |
| Jan 17 2020 |
10147 |
460.67 |
| Jan 17 2020 |
8357 |
412.86 |
| Jan 10 2020 |
3267 |
380.98 |
| Jan 10 2020 |
10148 |
460.67 |
| Jan 10 2020 |
8353 |
412.86 |
| Jan 03 2020 |
3268 |
380.98 |
| Jan 03 2020 |
10154 |
460.67 |
| Jan 03 2020 |
8361 |
412.86 |
| Dec 27 2019 |
3268 |
380.98 |
| Dec 27 2019 |
10149 |
460.67 |
| Dec 27 2019 |
8359 |
412.86 |
| Dec 20 2019 |
3268 |
380.98 |
| Dec 20 2019 |
10149 |
460.67 |
| Dec 20 2019 |
8359 |
412.86 |
| Dec 13 2019 |
3268 |
380.98 |
| Dec 13 2019 |
10150 |
460.67 |
| Dec 13 2019 |
8359 |
412.86 |
| Dec 06 2019 |
3268 |
380.98 |
| Dec 06 2019 |
10140 |
460.67 |
| Dec 06 2019 |
8354 |
412.86 |
| Nov 29 2019 |
3268 |
380.98 |
| Nov 29 2019 |
10106 |
460.67 |
| Nov 29 2019 |
8360 |
412.86 |
| Nov 22 2019 |
3268 |
380.98 |
| Nov 22 2019 |
10106 |
460.67 |
| Nov 22 2019 |
8360 |
412.86 |
| Nov 15 2019 |
3268 |
380.98 |
| Nov 15 2019 |
10107 |
460.67 |
| Nov 15 2019 |
8364 |
412.86 |
| Nov 08 2019 |
3265 |
380.98 |
| Nov 08 2019 |
10111 |
460.67 |
| Nov 08 2019 |
8333 |
412.86 |
| Nov 01 2019 |
3193 |
380.98 |
| Nov 01 2019 |
10108 |
460.67 |
| Nov 01 2019 |
8222 |
412.86 |
| Oct 25 2019 |
3193 |
380.98 |
| Oct 25 2019 |
10126 |
460.67 |
| Oct 25 2019 |
8234 |
412.86 |
| Oct 18 2019 |
3206 |
380.98 |
| Oct 18 2019 |
10126 |
460.67 |
| Oct 18 2019 |
8242 |
412.86 |
| Oct 11 2019 |
3203 |
380.98 |
| Oct 11 2019 |
10127 |
460.67 |
| Oct 11 2019 |
8242 |
412.86 |
| Oct 04 2019 |
3206 |
380.98 |
| Oct 04 2019 |
10142 |
460.67 |
| Oct 04 2019 |
8234 |
412.86 |
| Sep 27 2019 |
3206 |
380.98 |
| Sep 27 2019 |
10143 |
460.67 |
| Sep 27 2019 |
8313 |
412.86 |
| Sep 20 2019 |
3200 |
380.98 |
| Sep 20 2019 |
10150 |
460.67 |
| Sep 20 2019 |
8322 |
412.86 |
| Sep 13 2019 |
3230 |
380.98 |
| Sep 13 2019 |
10124 |
460.67 |
| Sep 13 2019 |
8339 |
412.86 |
| Sep 06 2019 |
3284 |
380.98 |
| Sep 06 2019 |
10137 |
460.67 |
| Sep 06 2019 |
8467 |
412.86 |
| Aug 30 2019 |
1795 |
353.64 |
| Aug 30 2019 |
10242 |
460.67 |
| Aug 30 2019 |
7827 |
407.16 |
| Aug 23 2019 |
1794 |
353.64 |
| Aug 23 2019 |
10324 |
460.67 |
| Aug 23 2019 |
7901 |
407.16 |
| Aug 16 2019 |
1806 |
353.64 |
| Aug 16 2019 |
10317 |
460.67 |
| Aug 16 2019 |
7903 |
407.16 |
| Aug 09 2019 |
3236 |
379 |
| Aug 09 2019 |
9989 |
457.11 |
| Aug 09 2019 |
7151 |
400.59 |
| Aug 02 2019 |
3278 |
379 |
| Aug 02 2019 |
8439 |
440.56 |
| Aug 02 2019 |
5846 |
388.78 |
| Jul 26 2019 |
3305 |
379 |
| Jul 26 2019 |
8496 |
440.56 |
| Jul 26 2019 |
5898 |
388.78 |
| Jul 19 2019 |
3372 |
379 |
| Jul 19 2019 |
8488 |
440.56 |
| Jul 19 2019 |
5961 |
388.78 |
| Jul 12 2019 |
3395 |
379 |
| Jul 12 2019 |
8680 |
440.56 |
| Jul 12 2019 |
6085 |
388.78 |
| Jul 05 2019 |
3555 |
379 |
| Jul 05 2019 |
8985 |
440.56 |
| Jul 05 2019 |
6276 |
388.78 |
| Jun 28 2019 |
3583 |
379 |
| Jun 28 2019 |
9110 |
440.56 |
| Jun 28 2019 |
6361 |
388.78 |
| Jun 21 2019 |
3592 |
379 |
| Jun 21 2019 |
9065 |
440.56 |
| Jun 21 2019 |
6340 |
388.78 |
| Jun 14 2019 |
3586 |
379 |
| Jun 14 2019 |
9232 |
440.56 |
| Jun 14 2019 |
6363 |
388.78 |
| Jun 07 2019 |
3616 |
379 |
| Jun 07 2019 |
9368 |
440.56 |
| Jun 07 2019 |
6449 |
388.78 |
| May 31 2019 |
3599 |
379 |
| May 31 2019 |
9333 |
440.56 |
| May 31 2019 |
6472 |
388.78 |
| May 24 2019 |
3588 |
379 |
| May 24 2019 |
9351 |
440.56 |
| May 24 2019 |
6528 |
388.78 |
| May 17 2019 |
3606 |
379 |
| May 17 2019 |
9411 |
440.56 |
| May 17 2019 |
6589 |
388.78 |
| May 10 2019 |
3630 |
379 |
| May 10 2019 |
9385 |
440.56 |
| May 10 2019 |
6524 |
388.78 |
| May 03 2019 |
3667 |
379 |
| May 03 2019 |
9405 |
440.56 |
| May 03 2019 |
6570 |
388.78 |
| Apr 26 2019 |
3714 |
379 |
| Apr 26 2019 |
9396 |
440.56 |
| Apr 26 2019 |
6514 |
388.78 |
| Apr 19 2019 |
3655 |
379 |
| Apr 19 2019 |
9543 |
440.56 |
| Apr 19 2019 |
6485 |
388.78 |
| Apr 18 2019 |
3660 |
379 |
| Apr 18 2019 |
9554 |
440.56 |
| Apr 12 2019 |
3821 |
381.59 |
| Apr 12 2019 |
9693 |
440.56 |
| Apr 12 2019 |
8275 |
404.02 |
| Apr 05 2019 |
4646 |
393.87 |
| Apr 05 2019 |
9479 |
440.56 |
| Apr 05 2019 |
7260 |
397.71 |
| Mar 29 2019 |
4626 |
393.87 |
| Mar 29 2019 |
9351 |
440.56 |
| Mar 29 2019 |
7238 |
397.71 |
| Mar 22 2019 |
7236 |
424.07 |
| Mar 22 2019 |
9275 |
440.56 |
| Mar 22 2019 |
9976 |
421.01 |
| Mar 15 2019 |
7369 |
424.07 |
| Mar 15 2019 |
9247 |
440.56 |
| Mar 15 2019 |
10050 |
421.01 |
| Mar 08 2019 |
7229 |
424.07 |
| Mar 08 2019 |
7268 |
420.45 |
| Mar 08 2019 |
10038 |
422.26 |
| Mar 01 2019 |
7302 |
424.07 |
| Mar 01 2019 |
7294 |
420.45 |
| Mar 01 2019 |
10094 |
422.26 |
| Feb 22 2019 |
7308 |
424.07 |
| Feb 22 2019 |
7319 |
420.45 |
| Feb 22 2019 |
10121 |
422.26 |
| Feb 15 2019 |
7322 |
424.07 |
| Feb 15 2019 |
7266 |
420.45 |
| Feb 15 2019 |
10065 |
422.26 |
| Feb 08 2019 |
7287 |
424.07 |
| Feb 08 2019 |
7219 |
420.45 |
| Feb 08 2019 |
10006 |
422.26 |
| Feb 01 2019 |
7284 |
424.07 |
| Feb 01 2019 |
7243 |
420.45 |
| Feb 01 2019 |
10005 |
422.26 |
| Jan 25 2019 |
7287 |
424.07 |
| Jan 25 2019 |
7252 |
420.45 |
| Jan 25 2019 |
10040 |
422.26 |
| Jan 18 2019 |
7319 |
424.07 |
| Jan 18 2019 |
7265 |
420.45 |
| Jan 18 2019 |
10051 |
422.26 |
| Jan 11 2019 |
7319 |
424.07 |
| Jan 11 2019 |
7260 |
420.45 |
| Jan 11 2019 |
10051 |
422.26 |
| Jan 04 2019 |
7320 |
424.07 |
| Jan 04 2019 |
7265 |
420.45 |
| Jan 04 2019 |
10059 |
422.26 |
| Dec 28 2018 |
7320 |
424.07 |
| Dec 28 2018 |
7265 |
420.45 |
| Dec 28 2018 |
10059 |
422.26 |
| Dec 21 2018 |
7320 |
424.07 |
| Dec 21 2018 |
7265 |
420.45 |
| Dec 21 2018 |
10059 |
422.26 |
| Dec 14 2018 |
7320 |
424.07 |
| Dec 14 2018 |
7265 |
420.45 |
| Dec 14 2018 |
10059 |
422.26 |
| Dec 07 2018 |
7320 |
424.07 |
| Dec 07 2018 |
7263 |
420.45 |
| Dec 07 2018 |
10059 |
422.26 |
| Nov 30 2018 |
7320 |
424.07 |
| Nov 30 2018 |
7263 |
420.45 |
| Nov 30 2018 |
10059 |
422.26 |
| Nov 23 2018 |
7320 |
424.07 |
| Nov 23 2018 |
7263 |
420.45 |
| Nov 23 2018 |
10059 |
422.26 |
| Nov 16 2018 |
7320 |
424.07 |
| Nov 16 2018 |
7263 |
420.45 |
| Nov 16 2018 |
10059 |
422.26 |
| Nov 09 2018 |
7320 |
424.07 |
| Nov 09 2018 |
7263 |
420.45 |
| Nov 09 2018 |
10059 |
422.26 |
| Nov 02 2018 |
7320 |
424.07 |
| Nov 02 2018 |
7263 |
420.45 |
| Nov 02 2018 |
10033 |
422.26 |
| Oct 26 2018 |
7318 |
424.07 |
| Oct 26 2018 |
7263 |
420.45 |
| Oct 26 2018 |
10031 |
422.26 |
| Oct 19 2018 |
7340 |
424.07 |
| Oct 19 2018 |
7263 |
420.45 |
| Oct 19 2018 |
10054 |
422.26 |
| Oct 12 2018 |
7319 |
424.07 |
| Oct 12 2018 |
7244 |
420.45 |
| Oct 12 2018 |
10018 |
422.26 |
| Oct 05 2018 |
7338 |
424.07 |
| Oct 05 2018 |
7226 |
420.45 |
| Oct 05 2018 |
10095 |
422.26 |
| Sep 28 2018 |
7161 |
424.07 |
| Sep 28 2018 |
7239 |
420.45 |
| Sep 28 2018 |
9837 |
422.26 |
| Sep 21 2018 |
7131 |
424.07 |
| Sep 21 2018 |
7214 |
420.45 |
| Sep 21 2018 |
9826 |
422.26 |
| Sep 14 2018 |
7155 |
424.07 |
| Sep 14 2018 |
7250 |
420.45 |
| Sep 14 2018 |
9861 |
422.26 |
| Sep 07 2018 |
7264 |
424.07 |
| Sep 07 2018 |
9949 |
448.14 |
| Sep 07 2018 |
12040 |
438.51 |
| Aug 31 2018 |
7307 |
424.07 |
| Aug 31 2018 |
10047 |
448.14 |
| Aug 31 2018 |
12110 |
438.51 |
| Aug 24 2018 |
7295 |
424.07 |
| Aug 24 2018 |
9963 |
448.14 |
| Aug 24 2018 |
12143 |
438.51 |
| Aug 17 2018 |
6773 |
418.42 |
| Aug 17 2018 |
10026 |
447.23 |
| Aug 17 2018 |
12156 |
437.63 |
| Aug 10 2018 |
10915 |
461.53 |
| Aug 10 2018 |
10031 |
447.23 |
| Aug 10 2018 |
14610 |
455.81 |
| Aug 03 2018 |
11094 |
461.53 |
| Aug 03 2018 |
15226 |
503.54 |
| Aug 03 2018 |
16771 |
472.03 |
| Jul 27 2018 |
11219 |
461.53 |
| Jul 27 2018 |
15250 |
503.54 |
| Jul 27 2018 |
16808 |
472.03 |
| Jul 20 2018 |
11172 |
461.53 |
| Jul 20 2018 |
15444 |
503.54 |
| Jul 20 2018 |
17039 |
472.03 |
| Jul 13 2018 |
11352 |
461.53 |
| Jul 13 2018 |
15215 |
503.54 |
| Jul 13 2018 |
16870 |
472.03 |
| Jul 06 2018 |
11173 |
461.53 |
| Jul 06 2018 |
15213 |
503.54 |
| Jul 06 2018 |
16630 |
472.03 |
| Jun 29 2018 |
11169 |
461.53 |
| Jun 29 2018 |
15212 |
503.54 |
| Jun 29 2018 |
16653 |
472.03 |
| Jun 22 2018 |
11391 |
461.53 |
| Jun 22 2018 |
15523 |
503.54 |
| Jun 22 2018 |
16933 |
472.03 |
| Jun 15 2018 |
11460 |
461.53 |
| Jun 15 2018 |
14030 |
486.32 |
| Jun 15 2018 |
16914 |
471.44 |
| Jun 08 2018 |
11537 |
461.53 |
| Jun 08 2018 |
14193 |
486.32 |
| Jun 08 2018 |
17069 |
471.44 |
| Jun 01 2018 |
11897 |
461.53 |
| Jun 01 2018 |
14293 |
486.32 |
| Jun 01 2018 |
17415 |
471.44 |
| May 25 2018 |
11923 |
461.53 |
| May 25 2018 |
14370 |
486.32 |
| May 25 2018 |
17597 |
471.44 |
| May 18 2018 |
12022 |
461.53 |
| May 18 2018 |
14381 |
486.32 |
| May 18 2018 |
17661 |
471.44 |
| May 11 2018 |
12065 |
461.53 |
| May 11 2018 |
14318 |
486.32 |
| May 11 2018 |
17800 |
471.44 |
| May 04 2018 |
12296 |
461.53 |
| May 04 2018 |
14528 |
486.32 |
| May 04 2018 |
17978 |
471.44 |
| Apr 27 2018 |
12224 |
461.53 |
| Apr 27 2018 |
14561 |
486.32 |
| Apr 27 2018 |
17881 |
471.44 |
| Apr 20 2018 |
12247 |
461.53 |
| Apr 20 2018 |
14682 |
486.32 |
| Apr 20 2018 |
17985 |
471.44 |
| Apr 13 2018 |
12117 |
461.53 |
| Apr 13 2018 |
14629 |
486.32 |
| Apr 13 2018 |
17912 |
471.44 |
| Apr 06 2018 |
12669 |
464.15 |
| Apr 06 2018 |
14529 |
486.32 |
| Apr 06 2018 |
18212 |
473.02 |
| Mar 30 2018 |
12966 |
464.15 |
| Mar 30 2018 |
14638 |
486.32 |
| Mar 30 2018 |
18473 |
473.02 |
| Mar 23 2018 |
13156 |
464.15 |
| Mar 23 2018 |
14657 |
486.32 |
| Mar 23 2018 |
18651 |
473.02 |
| Mar 16 2018 |
13005 |
464.15 |
| Mar 16 2018 |
14500 |
484.33 |
| Mar 16 2018 |
17138 |
461.76 |
| Mar 09 2018 |
12971 |
464.15 |
| Mar 09 2018 |
14407 |
484.33 |
| Mar 09 2018 |
17108 |
461.76 |
| Mar 02 2018 |
13035 |
464.15 |
| Mar 02 2018 |
12563 |
463.42 |
| Mar 02 2018 |
15399 |
447.97 |
| Feb 23 2018 |
13145 |
464.15 |
| Feb 23 2018 |
12690 |
463.42 |
| Feb 23 2018 |
15512 |
447.97 |
| Feb 16 2018 |
13162 |
464.15 |
| Feb 16 2018 |
12653 |
463.42 |
| Feb 16 2018 |
15518 |
447.97 |
| Feb 09 2018 |
13009 |
464.15 |
| Feb 09 2018 |
12679 |
463.42 |
| Feb 09 2018 |
15411 |
447.97 |
| Feb 02 2018 |
12960 |
464.15 |
| Feb 02 2018 |
12624 |
463.42 |
| Feb 02 2018 |
15352 |
447.97 |
| Jan 26 2018 |
13009 |
464.15 |
| Jan 26 2018 |
12647 |
463.42 |
| Jan 26 2018 |
15382 |
447.97 |
| Jan 19 2018 |
13020 |
464.15 |
| Jan 19 2018 |
12644 |
463.42 |
| Jan 19 2018 |
15393 |
447.97 |
| Jan 12 2018 |
13045 |
464.15 |
| Jan 12 2018 |
12629 |
463.42 |
| Jan 12 2018 |
15393 |
447.97 |
| Jan 05 2018 |
13045 |
464.15 |
| Jan 05 2018 |
12664 |
463.42 |
| Jan 05 2018 |
15415 |
447.97 |
| Dec 29 2017 |
13046 |
464.15 |
| Dec 29 2017 |
12665 |
463.42 |
| Dec 29 2017 |
15415 |
447.97 |
| Dec 22 2017 |
13046 |
464.15 |
| Dec 22 2017 |
12667 |
463.42 |
| Dec 22 2017 |
15417 |
447.97 |
| Dec 15 2017 |
13046 |
464.15 |
| Dec 15 2017 |
12658 |
463.42 |
| Dec 15 2017 |
15414 |
447.97 |
| Dec 08 2017 |
13046 |
464.15 |
| Dec 08 2017 |
12658 |
463.42 |
| Dec 08 2017 |
15414 |
447.97 |
| Dec 01 2017 |
13046 |
464.15 |
| Dec 01 2017 |
12658 |
463.42 |
| Dec 01 2017 |
15414 |
447.97 |
| Nov 24 2017 |
13046 |
464.15 |
| Nov 24 2017 |
12658 |
463.42 |
| Nov 24 2017 |
15414 |
447.97 |
| Nov 17 2017 |
13047 |
464.15 |
| Nov 17 2017 |
12658 |
463.42 |
| Nov 17 2017 |
15414 |
447.97 |
| Nov 10 2017 |
13062 |
464.15 |
| Nov 10 2017 |
12658 |
463.42 |
| Nov 10 2017 |
15420 |
447.97 |
| Nov 03 2017 |
13062 |
464.15 |
| Nov 03 2017 |
12659 |
463.42 |
| Nov 03 2017 |
15421 |
447.97 |
| Oct 27 2017 |
13088 |
464.15 |
| Oct 27 2017 |
12659 |
463.42 |
| Oct 27 2017 |
15458 |
447.97 |
| Oct 20 2017 |
13008 |
464.15 |
| Oct 20 2017 |
12673 |
463.42 |
| Oct 20 2017 |
15405 |
447.97 |
| Oct 13 2017 |
13050 |
464.15 |
| Oct 13 2017 |
12673 |
463.42 |
| Oct 13 2017 |
15429 |
447.97 |
| Oct 06 2017 |
13050 |
464.15 |
| Oct 06 2017 |
12660 |
463.42 |
| Oct 06 2017 |
15424 |
447.97 |
| Sep 29 2017 |
13049 |
464.15 |
| Sep 29 2017 |
12675 |
463.42 |
| Sep 29 2017 |
15339 |
447.97 |
| Sep 22 2017 |
13225 |
464.15 |
| Sep 22 2017 |
12670 |
463.42 |
| Sep 22 2017 |
15478 |
447.97 |
| Sep 15 2017 |
13231 |
464.15 |
| Sep 15 2017 |
12753 |
463.42 |
| Sep 15 2017 |
15549 |
447.97 |
| Sep 08 2017 |
13157 |
464.15 |
| Sep 08 2017 |
13048 |
466.19 |
| Sep 08 2017 |
15666 |
447.97 |
| Sep 01 2017 |
13198 |
464.15 |
| Sep 01 2017 |
13210 |
466.19 |
| Sep 01 2017 |
15723 |
447.97 |
| Aug 25 2017 |
13551 |
464.15 |
| Aug 25 2017 |
13246 |
466.19 |
| Aug 25 2017 |
16087 |
447.97 |
| Aug 18 2017 |
13228 |
460.49 |
| Aug 18 2017 |
13277 |
466.19 |
| Aug 18 2017 |
16183 |
447.97 |
| Aug 11 2017 |
9672 |
426.27 |
| Aug 11 2017 |
13217 |
466.19 |
| Aug 11 2017 |
16225 |
447.97 |
| Aug 04 2017 |
9750 |
426.27 |
| Aug 04 2017 |
13373 |
466.19 |
| Aug 04 2017 |
16405 |
447.97 |
| Jul 28 2017 |
9832 |
426.27 |
| Jul 28 2017 |
13406 |
466.19 |
| Jul 28 2017 |
16538 |
447.97 |
| Jul 21 2017 |
9928 |
426.27 |
| Jul 21 2017 |
13499 |
466.19 |
| Jul 21 2017 |
16667 |
447.97 |
| Jul 14 2017 |
9982 |
426.27 |
| Jul 14 2017 |
13588 |
466.19 |
| Jul 14 2017 |
16738 |
447.97 |
| Jul 07 2017 |
10037 |
426.27 |
| Jul 07 2017 |
13672 |
466.19 |
| Jul 07 2017 |
16816 |
447.97 |
| Jun 30 2017 |
10066 |
426.27 |
| Jun 30 2017 |
13767 |
466.19 |
| Jun 30 2017 |
16853 |
447.97 |
| Jun 23 2017 |
10219 |
426.27 |
| Jun 23 2017 |
14830 |
466.19 |
| Jun 23 2017 |
16987 |
447.97 |
| Jun 16 2017 |
10226 |
426.27 |
| Jun 16 2017 |
14840 |
465.46 |
| Jun 16 2017 |
18327 |
457.63 |
| Jun 09 2017 |
10130 |
426.27 |
| Jun 09 2017 |
14921 |
465.46 |
| Jun 09 2017 |
18215 |
457.63 |
| Jun 02 2017 |
10420 |
426.27 |
| Jun 02 2017 |
14925 |
465.46 |
| Jun 02 2017 |
18481 |
457.63 |
| May 26 2017 |
10474 |
426.27 |
| May 26 2017 |
15045 |
465.46 |
| May 26 2017 |
18553 |
457.63 |
| May 19 2017 |
10727 |
426.27 |
| May 19 2017 |
15054 |
465.46 |
| May 19 2017 |
18760 |
457.63 |
| May 12 2017 |
10755 |
426.27 |
| May 12 2017 |
15217 |
465.46 |
| May 12 2017 |
18860 |
457.63 |
| May 05 2017 |
10770 |
426.27 |
| May 05 2017 |
15163 |
465.46 |
| May 05 2017 |
18863 |
457.63 |
| Apr 28 2017 |
10716 |
426.27 |
| Apr 28 2017 |
14948 |
465.46 |
| Apr 28 2017 |
18651 |
457.63 |
| Apr 21 2017 |
10897 |
426.27 |
| Apr 21 2017 |
15194 |
465.46 |
| Apr 21 2017 |
18836 |
457.63 |
| Apr 14 2017 |
15239 |
465.46 |
| Apr 14 2017 |
19861 |
465.46 |
| Apr 07 2017 |
15364 |
465.46 |
| Apr 07 2017 |
19601 |
465.46 |
| Mar 31 2017 |
15697 |
465.46 |
| Mar 31 2017 |
19793 |
465.46 |
| Mar 24 2017 |
13871 |
448.59 |
| Mar 24 2017 |
17285 |
448.59 |
| Mar 17 2017 |
13964 |
448.59 |
| Mar 17 2017 |
17415 |
448.59 |
| Mar 10 2017 |
14115 |
448.59 |
| Mar 10 2017 |
17494 |
448.59 |
| Feb 24 2017 |
13903 |
447.98 |
| Feb 24 2017 |
17330 |
447.98 |
| Feb 17 2017 |
13711 |
447.98 |
| Feb 17 2017 |
17379 |
447.98 |
| Feb 10 2017 |
13757 |
447.98 |
| Feb 10 2017 |
17479 |
447.98 |
| Feb 03 2017 |
13762 |
447.98 |
| Feb 03 2017 |
17450 |
447.98 |
| Jan 27 2017 |
13791 |
447.98 |
| Jan 27 2017 |
17465 |
447.98 |
| Jan 20 2017 |
13765 |
447.98 |
| Jan 20 2017 |
17417 |
447.98 |
| Jan 13 2017 |
13769 |
447.98 |
| Jan 13 2017 |
17393 |
447.98 |
| Jan 06 2017 |
13769 |
447.98 |
| Jan 06 2017 |
17393 |
447.98 |
| Dec 30 2016 |
13776 |
447.98 |
| Dec 30 2016 |
17400 |
447.98 |
| Dec 23 2016 |
13776 |
447.98 |
| Dec 23 2016 |
17400 |
447.98 |
| Dec 16 2016 |
13771 |
447.98 |
| Dec 16 2016 |
17395 |
447.98 |
| Dec 09 2016 |
13777 |
447.98 |
| Dec 09 2016 |
17394 |
447.98 |
| Dec 02 2016 |
13777 |
447.98 |
| Dec 02 2016 |
17395 |
447.98 |
| Nov 25 2016 |
13774 |
447.98 |
| Nov 25 2016 |
17393 |
447.98 |
| Nov 18 2016 |
13774 |
447.98 |
| Nov 18 2016 |
17393 |
447.98 |
| Nov 11 2016 |
13774 |
447.98 |
| Nov 11 2016 |
17384 |
447.98 |
| Nov 04 2016 |
13774 |
447.98 |
| Nov 04 2016 |
17384 |
447.98 |
| Oct 28 2016 |
13775 |
447.98 |
| Oct 28 2016 |
17401 |
447.98 |
| Oct 21 2016 |
13777 |
447.98 |
| Oct 21 2016 |
17415 |
447.98 |
| Oct 14 2016 |
13739 |
447.98 |
| Oct 14 2016 |
17396 |
447.98 |
| Oct 07 2016 |
13757 |
447.98 |
| Oct 07 2016 |
17404 |
447.98 |
| Sep 30 2016 |
13790 |
447.98 |
| Sep 30 2016 |
17420 |
447.98 |
| Sep 23 2016 |
13793 |
447.98 |
| Sep 23 2016 |
17296 |
447.98 |
| Sep 16 2016 |
13866 |
447.98 |
| Sep 16 2016 |
17325 |
447.98 |
| Sep 09 2016 |
13959 |
447.98 |
| Sep 09 2016 |
17405 |
447.98 |
| Sep 02 2016 |
14123 |
447.98 |
| Sep 02 2016 |
17547 |
447.98 |
| Aug 26 2016 |
14178 |
447.98 |
| Aug 26 2016 |
17328 |
447.98 |
| Aug 19 2016 |
14210 |
447.98 |
| Aug 19 2016 |
17355 |
447.98 |
| Aug 12 2016 |
16003 |
463.75 |
| Aug 12 2016 |
21268 |
463.75 |
| Aug 05 2016 |
15940 |
463.75 |
| Aug 05 2016 |
21397 |
463.75 |
| Jul 29 2016 |
16001 |
463.75 |
| Jul 29 2016 |
21601 |
463.75 |
| Jul 22 2016 |
15009 |
452.05 |
| Jul 22 2016 |
20060 |
452.05 |
| Jun 22 2016 |
14465 |
444.18 |
| Jun 22 2016 |
19886 |
444.18 |
| Jun 15 2016 |
14523 |
444.18 |
| Jun 15 2016 |
20096 |
444.18 |
| Jun 08 2016 |
14639 |
444.18 |
| Jun 08 2016 |
20153 |
444.18 |
| Jun 01 2016 |
14698 |
444.18 |
| Jun 01 2016 |
20428 |
444.18 |
| May 25 2016 |
14265 |
440.37 |
| May 25 2016 |
19746 |
440.37 |
| May 18 2016 |
14389 |
440.37 |
| May 18 2016 |
19926 |
440.37 |
| May 11 2016 |
14300 |
440.37 |
| May 11 2016 |
19928 |
440.37 |
| May 04 2016 |
14194 |
440.37 |
| May 04 2016 |
19830 |
440.37 |
| Apr 27 2016 |
14464 |
440.37 |
| Apr 27 2016 |
20129 |
440.37 |
| Apr 20 2016 |
14502 |
440.37 |
| Apr 20 2016 |
20153 |
440.37 |
| Apr 13 2016 |
14379 |
440.37 |
| Apr 13 2016 |
20149 |
440.37 |
| Apr 06 2016 |
14411 |
440.37 |
| Apr 06 2016 |
20383 |
440.37 |
| Mar 30 2016 |
14332 |
440.37 |
| Mar 30 2016 |
20224 |
440.37 |
| Mar 23 2016 |
14345 |
440.37 |
| Mar 23 2016 |
20361 |
440.37 |
| Mar 16 2016 |
14248 |
440.37 |
| Mar 16 2016 |
20310 |
440.37 |
| Mar 09 2016 |
14191 |
440.37 |
| Mar 09 2016 |
20354 |
440.37 |
| Mar 02 2016 |
13834 |
437.21 |
| Mar 02 2016 |
19734 |
437.21 |
| Feb 24 2016 |
14405 |
443.52 |
| Feb 24 2016 |
20644 |
443.52 |
| Feb 17 2016 |
14465 |
443.52 |
| Feb 17 2016 |
20848 |
443.52 |
| Feb 10 2016 |
14451 |
443.52 |
| Feb 10 2016 |
20812 |
443.52 |
| Feb 03 2016 |
14923 |
448.11 |
| Feb 03 2016 |
21498 |
448.11 |
| Jan 27 2016 |
14889 |
448.11 |
| Jan 27 2016 |
21507 |
448.11 |
| Jan 20 2016 |
14925 |
448.11 |
| Jan 20 2016 |
21524 |
448.11 |
| Jan 13 2016 |
14951 |
448.11 |
| Jan 13 2016 |
21557 |
448.11 |
| Jan 06 2016 |
14968 |
448.11 |
| Jan 06 2016 |
21570 |
448.11 |
| Dec 30 2015 |
14963 |
448.11 |
| Dec 30 2015 |
21566 |
448.11 |
| Dec 23 2015 |
14962 |
448.11 |
| Dec 23 2015 |
21567 |
448.11 |
| Dec 16 2015 |
14962 |
448.11 |
| Dec 16 2015 |
21567 |
448.11 |
| Dec 09 2015 |
14968 |
448.11 |
| Dec 09 2015 |
21570 |
448.11 |
| Dec 02 2015 |
14968 |
448.11 |
| Dec 02 2015 |
21571 |
448.11 |
| Nov 25 2015 |
14968 |
448.11 |
| Nov 25 2015 |
21572 |
448.11 |
| Nov 18 2015 |
14968 |
448.11 |
| Nov 18 2015 |
21571 |
448.11 |
| Nov 11 2015 |
14968 |
448.11 |
| Nov 11 2015 |
21550 |
448.11 |
| Nov 04 2015 |
14968 |
448.11 |
| Nov 04 2015 |
21550 |
448.11 |
| Oct 28 2015 |
14944 |
448.11 |
| Oct 28 2015 |
21517 |
448.11 |
| Oct 21 2015 |
14957 |
448.11 |
| Oct 21 2015 |
21489 |
448.11 |
| Oct 14 2015 |
14975 |
448.11 |
| Oct 14 2015 |
21494 |
448.11 |
| Oct 07 2015 |
14942 |
448.11 |
| Oct 07 2015 |
21493 |
448.11 |
| Sep 30 2015 |
14941 |
448.11 |
| Sep 30 2015 |
21510 |
448.11 |
| Sep 23 2015 |
14932 |
448.11 |
| Sep 23 2015 |
21557 |
448.11 |
| Sep 16 2015 |
14909 |
448.11 |
| Sep 16 2015 |
21439 |
448.11 |
| Sep 09 2015 |
14874 |
448.11 |
| Sep 09 2015 |
21396 |
448.11 |
| Sep 02 2015 |
13739 |
437.65 |
| Sep 02 2015 |
19821 |
437.65 |
| Aug 26 2015 |
13937 |
437.65 |
| Aug 26 2015 |
19985 |
437.65 |
| Aug 19 2015 |
13961 |
437.65 |
| Aug 19 2015 |
20175 |
437.65 |
| Aug 12 2015 |
14047 |
437.65 |
| Aug 12 2015 |
20251 |
437.65 |
| Aug 05 2015 |
14002 |
437.65 |
| Aug 05 2015 |
20226 |
437.65 |
| Jul 29 2015 |
14160 |
437.65 |
| Jul 29 2015 |
20442 |
437.65 |
| Jul 22 2015 |
14576 |
442.15 |
| Jul 22 2015 |
21195 |
442.15 |
| Jul 15 2015 |
14679 |
442.15 |
| Jul 15 2015 |
21366 |
442.15 |
| Jul 08 2015 |
14526 |
440.39 |
| Jul 08 2015 |
21223 |
440.39 |
| Jul 01 2015 |
14629 |
440.39 |
| Jul 01 2015 |
21334 |
440.39 |
| Jun 24 2015 |
17061 |
463.7 |
| Jun 24 2015 |
25010 |
463.7 |
| Jun 17 2015 |
17092 |
463.7 |
| Jun 17 2015 |
25055 |
463.7 |
| Jun 10 2015 |
17109 |
463.7 |
| Jun 10 2015 |
25071 |
463.7 |
| Jun 03 2015 |
17077 |
463.7 |
| Jun 03 2015 |
25212 |
463.7 |
| May 27 2015 |
17059 |
463.7 |
| May 27 2015 |
25003 |
463.7 |
| May 20 2015 |
17093 |
463.7 |
| May 20 2015 |
25026 |
463.7 |
| May 13 2015 |
17022 |
463.7 |
| May 13 2015 |
25136 |
463.7 |
| May 06 2015 |
16670 |
463.7 |
| May 06 2015 |
24727 |
463.7 |
| Apr 29 2015 |
16807 |
463.7 |
| Apr 29 2015 |
24929 |
463.7 |
| Apr 22 2015 |
16869 |
463.7 |
| Apr 22 2015 |
25030 |
463.7 |
| Apr 15 2015 |
16723 |
463.7 |
| Apr 15 2015 |
24759 |
463.7 |
| Apr 08 2015 |
16960 |
463.7 |
| Apr 08 2015 |
24863 |
463.7 |
| Apr 01 2015 |
17110 |
463.7 |
| Apr 01 2015 |
25305 |
463.7 |
| Mar 25 2015 |
16929 |
463.7 |
| Mar 25 2015 |
24589 |
463.7 |
| Feb 18 2015 |
4717 |
330.02 |
| Feb 18 2015 |
7135 |
330.02 |
| Feb 11 2015 |
4725 |
330.02 |
| Feb 11 2015 |
7157 |
330.02 |
| Feb 04 2015 |
4732 |
330.02 |
| Feb 04 2015 |
7174 |
330.02 |
| Jan 28 2015 |
4736 |
330.02 |
| Jan 28 2015 |
7200 |
330.02 |
| Jan 21 2015 |
4752 |
330.02 |
| Jan 21 2015 |
7219 |
330.02 |
| Jan 14 2015 |
4765 |
330.02 |
| Jan 14 2015 |
7229 |
330.02 |
| Jan 07 2015 |
4758 |
330.02 |
| Jan 07 2015 |
7223 |
330.02 |
| Dec 31 2014 |
4759 |
330.02 |
| Dec 31 2014 |
7223 |
330.02 |
| Dec 24 2014 |
4759 |
330.02 |
| Dec 24 2014 |
7223 |
330.02 |
| Dec 17 2014 |
4759 |
330.02 |
| Dec 17 2014 |
7223 |
330.02 |
| Dec 10 2014 |
4759 |
330.02 |
| Dec 10 2014 |
7223 |
330.02 |
| Dec 03 2014 |
4759 |
330.02 |
| Dec 03 2014 |
7223 |
330.02 |
| Nov 26 2014 |
4759 |
330.02 |
| Nov 26 2014 |
7223 |
330.02 |
| Nov 19 2014 |
4759 |
330.02 |
| Nov 19 2014 |
7223 |
330.02 |
| Nov 12 2014 |
4759 |
330.02 |
| Nov 12 2014 |
7223 |
330.02 |
| Nov 05 2014 |
4759 |
330.02 |
| Nov 05 2014 |
7223 |
330.02 |
| Oct 29 2014 |
4759 |
330.02 |
| Oct 29 2014 |
7223 |
330.02 |
| Oct 22 2014 |
4746 |
330.02 |
| Oct 22 2014 |
7233 |
330.02 |
| Oct 15 2014 |
4740 |
330.02 |
| Oct 15 2014 |
7231 |
330.02 |
| Oct 08 2014 |
8130 |
431.1 |
| Oct 08 2014 |
4740 |
330.02 |
| Oct 08 2014 |
13098 |
380.56 |
| Oct 01 2014 |
8138 |
431.1 |
| Oct 01 2014 |
4748 |
330.02 |
| Oct 01 2014 |
13113 |
380.56 |
| Sep 24 2014 |
8110 |
431.1 |
| Sep 24 2014 |
4774 |
330.02 |
| Sep 24 2014 |
13099 |
380.56 |
| Sep 17 2014 |
8076 |
431.1 |
| Sep 17 2014 |
4805 |
330.02 |
| Sep 17 2014 |
13088 |
380.56 |
| Sep 10 2014 |
8095 |
431.1 |
| Sep 10 2014 |
4766 |
330.02 |
| Sep 10 2014 |
13114 |
380.56 |
| Sep 03 2014 |
8111 |
431.1 |
| Sep 03 2014 |
12076 |
415.45 |
| Sep 03 2014 |
4803 |
330.02 |
| Sep 03 2014 |
14682 |
392.19 |
| Aug 27 2014 |
7966 |
431.1 |
| Aug 27 2014 |
11986 |
415.45 |
| Aug 27 2014 |
8798 |
378.66 |
| Aug 27 2014 |
15285 |
396.5 |
| Aug 20 2014 |
7935 |
431.1 |
| Aug 20 2014 |
11992 |
415.45 |
| Aug 20 2014 |
8775 |
378.66 |
| Aug 20 2014 |
15308 |
396.5 |
| Aug 13 2014 |
7932 |
431.1 |
| Aug 13 2014 |
11979 |
415.45 |
| Aug 13 2014 |
8808 |
378.66 |
| Aug 13 2014 |
15385 |
396.5 |
| Aug 06 2014 |
7874 |
431.1 |
| Aug 06 2014 |
12114 |
415.45 |
| Aug 06 2014 |
8846 |
378.66 |
| Aug 06 2014 |
15460 |
396.5 |
| Jul 30 2014 |
7988 |
431.1 |
| Jul 30 2014 |
12136 |
415.45 |
| Jul 30 2014 |
8868 |
378.66 |
| Jul 30 2014 |
15568 |
396.5 |
| Jul 23 2014 |
7798 |
431.1 |
| Jul 23 2014 |
12074 |
415.45 |
| Jul 23 2014 |
8799 |
378.66 |
| Jul 23 2014 |
15482 |
396.5 |
| Jul 16 2014 |
7909 |
431.1 |
| Jul 16 2014 |
12206 |
415.45 |
| Jul 16 2014 |
8792 |
378.66 |
| Jul 16 2014 |
15496 |
396.5 |
| Jul 09 2014 |
7758 |
431.1 |
| Jul 09 2014 |
12243 |
415.45 |
| Jul 09 2014 |
8838 |
378.48 |
| Jul 09 2014 |
12214 |
372.41 |
| Jul 02 2014 |
7965 |
431.1 |
| Jul 02 2014 |
12318 |
415.45 |
| Jul 02 2014 |
8920 |
378.48 |
| Jul 02 2014 |
12350 |
372.41 |
| Jun 25 2014 |
7795 |
431.1 |
| Jun 25 2014 |
12401 |
415.45 |
| Jun 25 2014 |
9013 |
378.48 |
| Jun 25 2014 |
12337 |
372.41 |
| Jun 18 2014 |
7757 |
431.1 |
| Jun 18 2014 |
12434 |
415.45 |
| Jun 18 2014 |
9102 |
378.48 |
| Jun 18 2014 |
12384 |
372.41 |
| Jun 11 2014 |
8068 |
431.1 |
| Jun 11 2014 |
12373 |
415.45 |
| Jun 11 2014 |
9158 |
378.48 |
| Jun 11 2014 |
12533 |
372.41 |
| Jun 04 2014 |
8186 |
431.1 |
| Jun 04 2014 |
12490 |
415.45 |
| Jun 04 2014 |
9359 |
378.48 |
| Jun 04 2014 |
12654 |
372.41 |
| May 28 2014 |
8266 |
431.1 |
| May 28 2014 |
12416 |
415.45 |
| May 28 2014 |
8751 |
371.47 |
| May 28 2014 |
12516 |
371.4 |
| May 21 2014 |
8277 |
431.1 |
| May 21 2014 |
12442 |
415.45 |
| May 21 2014 |
8832 |
371.47 |
| May 21 2014 |
12582 |
371.4 |
| May 14 2014 |
8433 |
431.1 |
| May 14 2014 |
12548 |
415.45 |
| May 14 2014 |
8911 |
371.47 |
| May 14 2014 |
12627 |
371.4 |
| May 07 2014 |
7977 |
431.1 |
| May 07 2014 |
12194 |
415.45 |
| May 07 2014 |
8786 |
371.47 |
| May 07 2014 |
12474 |
371.4 |
| Apr 30 2014 |
8395 |
431.1 |
| Apr 30 2014 |
10370 |
394.22 |
| Apr 30 2014 |
9109 |
371.47 |
| Apr 30 2014 |
11698 |
362.9 |
| Apr 23 2014 |
8664 |
431.1 |
| Apr 23 2014 |
10641 |
394.22 |
| Apr 23 2014 |
9187 |
371.47 |
| Apr 23 2014 |
11867 |
362.9 |
| Apr 16 2014 |
8523 |
431.1 |
| Apr 16 2014 |
10664 |
394.22 |
| Apr 16 2014 |
9149 |
371.47 |
| Apr 16 2014 |
11802 |
362.9 |
| Apr 09 2014 |
8552 |
431.1 |
| Apr 09 2014 |
10501 |
389.12 |
| Apr 09 2014 |
9234 |
371.47 |
| Apr 09 2014 |
11181 |
356.53 |
| Apr 02 2014 |
8328 |
431.1 |
| Apr 02 2014 |
10518 |
389.12 |
| Apr 02 2014 |
9336 |
371.47 |
| Apr 02 2014 |
10940 |
356.53 |
| Mar 26 2014 |
8314 |
431.1 |
| Mar 26 2014 |
10341 |
389.12 |
| Mar 26 2014 |
9550 |
371.47 |
| Mar 26 2014 |
11017 |
356.53 |
| Mar 19 2014 |
8405 |
431.1 |
| Mar 19 2014 |
10317 |
389.12 |
| Mar 19 2014 |
9616 |
371.47 |
| Mar 19 2014 |
11055 |
356.53 |
| Mar 12 2014 |
8413 |
431.1 |
| Mar 12 2014 |
10331 |
389.12 |
| Mar 12 2014 |
9632 |
371.47 |
| Mar 12 2014 |
11153 |
356.53 |
| Mar 05 2014 |
8340 |
431.1 |
| Mar 05 2014 |
10210 |
389.12 |
| Mar 05 2014 |
9642 |
371.47 |
| Mar 05 2014 |
11090 |
356.53 |
| Feb 26 2014 |
8412 |
431.1 |
| Feb 26 2014 |
10175 |
389.12 |
| Feb 26 2014 |
9649 |
371.47 |
| Feb 26 2014 |
11122 |
356.53 |
| Feb 19 2014 |
8463 |
431.1 |
| Feb 19 2014 |
10219 |
389.12 |
| Feb 19 2014 |
11815 |
393.11 |
| Feb 19 2014 |
13149 |
372.68 |
| Feb 12 2014 |
8540 |
431.1 |
| Feb 12 2014 |
10222 |
389.12 |
| Feb 12 2014 |
11818 |
393.11 |
| Feb 12 2014 |
13159 |
372.68 |
| Feb 05 2014 |
8528 |
431.1 |
| Feb 05 2014 |
10257 |
389.12 |
| Feb 05 2014 |
11913 |
393.11 |
| Feb 05 2014 |
13238 |
372.68 |
| Jan 29 2014 |
8528 |
431.1 |
| Jan 29 2014 |
10209 |
389.12 |
| Jan 29 2014 |
11984 |
393.11 |
| Jan 29 2014 |
13258 |
372.68 |
| Jan 22 2014 |
8542 |
431.1 |
| Jan 22 2014 |
10164 |
389.12 |
| Jan 22 2014 |
11947 |
393.11 |
| Jan 22 2014 |
13215 |
372.68 |
| Jan 15 2014 |
8542 |
431.1 |
| Jan 15 2014 |
10168 |
389.12 |
| Jan 15 2014 |
11983 |
393.11 |
| Jan 15 2014 |
13245 |
372.68 |
| Jan 08 2014 |
8542 |
431.1 |
| Jan 08 2014 |
10117 |
389.12 |
| Jan 08 2014 |
12002 |
393.11 |
| Jan 08 2014 |
13230 |
372.68 |
| Jan 01 2014 |
8542 |
431.1 |
| Jan 01 2014 |
10117 |
389.12 |
| Jan 01 2014 |
12004 |
393.11 |
| Jan 01 2014 |
13230 |
372.68 |
| Dec 25 2013 |
8568 |
431.1 |
| Dec 25 2013 |
10117 |
389.12 |
| Dec 25 2013 |
12004 |
393.11 |
| Dec 25 2013 |
13230 |
372.68 |
| Dec 18 2013 |
8568 |
431.1 |
| Dec 18 2013 |
10117 |
389.12 |
| Dec 18 2013 |
12004 |
393.11 |
| Dec 18 2013 |
13230 |
372.68 |
| Dec 11 2013 |
8569 |
431.1 |
| Dec 11 2013 |
10118 |
389.12 |
| Dec 11 2013 |
12004 |
393.11 |
| Dec 11 2013 |
13231 |
372.68 |
| Dec 04 2013 |
8569 |
431.1 |
| Dec 04 2013 |
10119 |
389.12 |
| Dec 04 2013 |
12004 |
393.11 |
| Dec 04 2013 |
13232 |
372.68 |
| Nov 27 2013 |
8569 |
431.1 |
| Nov 27 2013 |
10119 |
389.12 |
| Nov 27 2013 |
12004 |
393.11 |
| Nov 27 2013 |
13232 |
372.68 |
| Nov 20 2013 |
8570 |
431.1 |
| Nov 20 2013 |
10119 |
389.12 |
| Nov 20 2013 |
12004 |
393.11 |
| Nov 20 2013 |
13233 |
372.68 |
| Nov 13 2013 |
8570 |
431.1 |
| Nov 13 2013 |
10119 |
389.12 |
| Nov 13 2013 |
12004 |
393.11 |
| Nov 13 2013 |
13233 |
372.68 |
| Nov 06 2013 |
8570 |
431.1 |
| Nov 06 2013 |
10119 |
389.12 |
| Nov 06 2013 |
12005 |
393.11 |
| Nov 06 2013 |
13233 |
372.68 |
| Oct 30 2013 |
8570 |
431.1 |
| Oct 30 2013 |
10119 |
389.12 |
| Oct 30 2013 |
12004 |
393.11 |
| Oct 30 2013 |
13232 |
372.68 |
| Oct 23 2013 |
8570 |
431.1 |
| Oct 23 2013 |
10116 |
389.12 |
| Oct 23 2013 |
12004 |
393.11 |
| Oct 23 2013 |
13231 |
372.68 |
| Oct 16 2013 |
10148 |
389.12 |
| Oct 16 2013 |
11978 |
393.11 |
| Oct 16 2013 |
13226 |
372.68 |
| Oct 09 2013 |
8843 |
375.95 |
| Oct 09 2013 |
11982 |
393.11 |
| Oct 09 2013 |
13168 |
372.68 |
| Oct 02 2013 |
8846 |
375.95 |
| Oct 02 2013 |
11967 |
393.11 |
| Oct 02 2013 |
13172 |
372.68 |
| Sep 25 2013 |
8819 |
375.95 |
| Sep 25 2013 |
12598 |
400.11 |
| Sep 25 2013 |
13252 |
373.7 |
| Sep 18 2013 |
8746 |
375.95 |
| Sep 18 2013 |
12558 |
400.11 |
| Sep 18 2013 |
13142 |
373.7 |
| Sep 11 2013 |
8756 |
375.95 |
| Sep 11 2013 |
12496 |
400.11 |
| Sep 11 2013 |
13081 |
373.7 |
| Sep 04 2013 |
8818 |
375.95 |
| Sep 04 2013 |
14021 |
415.3 |
| Sep 04 2013 |
15184 |
389.3 |
| Aug 28 2013 |
8799 |
375.95 |
| Aug 28 2013 |
14010 |
415.3 |
| Aug 28 2013 |
15152 |
389.3 |
| Aug 21 2013 |
8523 |
372.4 |
| Aug 21 2013 |
14090 |
415.3 |
| Aug 21 2013 |
13135 |
373.2 |
| Aug 14 2013 |
8560 |
372.4 |
| Aug 14 2013 |
14185 |
415.3 |
| Aug 14 2013 |
12897 |
373.2 |
| Aug 07 2013 |
8550 |
372.4 |
| Aug 07 2013 |
12575 |
397.72 |
| Aug 07 2013 |
10436 |
351.04 |
| Jul 31 2013 |
6484 |
345.93 |
| Jul 31 2013 |
12689 |
397.72 |
| Jul 31 2013 |
8171 |
328.56 |
| Jul 24 2013 |
6432 |
345.93 |
| Jul 24 2013 |
12805 |
397.72 |
| Jul 24 2013 |
8195 |
328.56 |
| Jul 17 2013 |
6929 |
351.94 |
| Jul 17 2013 |
12863 |
397.72 |
| Jul 17 2013 |
8196 |
328.56 |
| Jul 10 2013 |
6611 |
347.45 |
| Jul 10 2013 |
14366 |
410.72 |
| Jul 10 2013 |
9239 |
337.72 |
| Jul 03 2013 |
6644 |
347.45 |
| Jul 03 2013 |
14495 |
410.72 |
| Jul 03 2013 |
9242 |
337.72 |
| Jun 26 2013 |
6619 |
347.45 |
| Jun 26 2013 |
14761 |
410.72 |
| Jun 26 2013 |
9369 |
337.72 |
| Jun 19 2013 |
6709 |
347.45 |
| Jun 19 2013 |
14929 |
410.72 |
| Jun 19 2013 |
9388 |
337.72 |
| Jun 12 2013 |
6799 |
347.45 |
| Jun 12 2013 |
14994 |
410.72 |
| Jun 12 2013 |
9541 |
337.72 |
| Jun 05 2013 |
6753 |
347.45 |
| Jun 05 2013 |
14811 |
410.72 |
| Jun 05 2013 |
9464 |
337.72 |
| May 29 2013 |
6679 |
347.45 |
| May 29 2013 |
13912 |
401.45 |
| May 29 2013 |
9481 |
337.72 |
| May 22 2013 |
6851 |
347.45 |
| May 22 2013 |
14115 |
401.45 |
| May 22 2013 |
9688 |
337.72 |
| May 15 2013 |
6901 |
347.45 |
| May 15 2013 |
14149 |
401.45 |
| May 15 2013 |
9736 |
337.72 |
| May 08 2013 |
6923 |
347.45 |
| May 08 2013 |
14100 |
401.45 |
| May 08 2013 |
9661 |
337.72 |
| May 01 2013 |
7194 |
348.63 |
| May 01 2013 |
14232 |
401.45 |
| May 01 2013 |
9790 |
337.85 |
| Apr 24 2013 |
7021 |
348.63 |
| Apr 24 2013 |
14208 |
401.45 |
| Apr 24 2013 |
9758 |
337.85 |
| Apr 17 2013 |
7116 |
348.63 |
| Apr 17 2013 |
14208 |
401.45 |
| Apr 17 2013 |
9849 |
337.85 |
| Apr 10 2013 |
7047 |
347.24 |
| Apr 10 2013 |
12781 |
389.2 |
| Apr 10 2013 |
9831 |
337.51 |
| Apr 03 2013 |
7080 |
347.24 |
| Apr 03 2013 |
12738 |
389.2 |
| Apr 03 2013 |
9854 |
337.51 |
| Mar 27 2013 |
7233 |
347.24 |
| Mar 27 2013 |
12737 |
389.2 |
| Mar 27 2013 |
9905 |
337.51 |
| Mar 20 2013 |
7210 |
347.24 |
| Mar 20 2013 |
10655 |
369.09 |
| Mar 20 2013 |
8587 |
324.88 |
| Mar 13 2013 |
5054 |
341.06 |
| Mar 13 2013 |
8021 |
318.32 |
| Oct 19 2012 |
6741 |
347.24 |
| Oct 19 2012 |
6684 |
336.58 |
| Oct 19 2012 |
9831 |
347.73 |
| Sep 23 2012 |
6715 |
347.24 |
| Sep 23 2012 |
6651 |
336.58 |
| Sep 23 2012 |
9790 |
347.73 |
| Aug 31 2012 |
6509 |
347.24 |
| Aug 31 2012 |
6480 |
336.58 |
| Aug 31 2012 |
9640 |
347.73 |
| Aug 24 2012 |
6134 |
342.73 |
| Aug 24 2012 |
6419 |
336.58 |
| Aug 24 2012 |
9744 |
349.07 |
| Aug 10 2012 |
6013 |
342.73 |
| Aug 10 2012 |
6594 |
341.19 |
| Aug 10 2012 |
9213 |
345.71 |
| Aug 03 2012 |
7711 |
368.12 |
| Aug 03 2012 |
6521 |
341.19 |
| Aug 03 2012 |
9624 |
350.26 |
| Jul 27 2012 |
7651 |
368.12 |
| Jul 27 2012 |
6388 |
341.19 |
| Jul 27 2012 |
9487 |
350.26 |
| Jul 06 2012 |
7689 |
371.94 |
| Jul 06 2012 |
6166 |
341.19 |
| Jul 06 2012 |
9281 |
349.95 |
| Jun 22 2012 |
5682 |
341.19 |
| Jun 22 2012 |
8557 |
346.29 |
| Jun 15 2012 |
5729 |
341.19 |
| Jun 15 2012 |
9000 |
346.29 |
| Jun 08 2012 |
5679 |
341.19 |
| Jun 08 2012 |
8909 |
346.29 |
| Jun 01 2012 |
3883 |
308.75 |
| Jun 01 2012 |
8395 |
340.82 |
| May 25 2012 |
3303 |
308.75 |
| May 25 2012 |
7868 |
340.82 |
| May 18 2012 |
3399 |
308.75 |
| May 18 2012 |
7995 |
340.82 |
| May 11 2012 |
3356 |
308.75 |
| May 11 2012 |
8016 |
340.82 |
| May 04 2012 |
3213 |
308.75 |
| May 04 2012 |
7867 |
340.82 |
| Apr 27 2012 |
3144 |
308.75 |
| Apr 27 2012 |
7743 |
340.82 |
| Apr 13 2012 |
2799 |
308.75 |
| Apr 13 2012 |
7289 |
340.82 |
| Apr 06 2012 |
7745 |
348.83 |
| Mar 27 2012 |
7640 |
348.83 |
| Sep 23 2011 |
781 |
349.01 |
| Sep 23 2011 |
6649 |
349.01 |
| Sep 16 2011 |
781 |
349.01 |
| Sep 16 2011 |
6646 |
349.01 |
| Sep 10 2011 |
781 |
349.01 |
| Sep 10 2011 |
6508 |
349.01 |
| Sep 02 2011 |
781 |
349.01 |
| Sep 02 2011 |
6429 |
349.01 |
| Aug 26 2011 |
781 |
349.01 |
| Aug 26 2011 |
6428 |
349.01 |
| Aug 19 2011 |
781 |
349.01 |
| Aug 19 2011 |
5820 |
349.01 |
| Aug 12 2011 |
782 |
349.01 |
| Aug 12 2011 |
5749 |
349.01 |
| Aug 05 2011 |
782 |
349.01 |
| Aug 05 2011 |
5674 |
349.01 |
| Jul 29 2011 |
782 |
349.01 |
| Jul 29 2011 |
5649 |
349.01 |
| Jul 22 2011 |
782 |
349.01 |
| Jul 22 2011 |
5394 |
349.01 |
| Jul 15 2011 |
782 |
349.01 |
| Jul 15 2011 |
5160 |
349.01 |
| Jul 08 2011 |
782 |
349.01 |
| Jul 08 2011 |
4872 |
349.01 |
| Jul 01 2011 |
966 |
349.01 |
| Jul 01 2011 |
3844 |
349.01 |
| Jun 17 2011 |
966 |
349.01 |
| Jun 17 2011 |
3757 |
349.01 |
| Jun 10 2011 |
966 |
349.01 |
| Jun 10 2011 |
3848 |
349.01 |
| Jun 03 2011 |
966 |
349.01 |
| Jun 03 2011 |
3632 |
349.01 |
| May 29 2011 |
1036 |
349.01 |
| May 29 2011 |
3668 |
349.01 |
| May 06 2011 |
1216 |
349.01 |
| May 06 2011 |
3835 |
349.01 |
| Apr 22 2011 |
1192 |
349.01 |
| Apr 22 2011 |
4100 |
349.01 |
