Jun 04 2014 |
1734 |
265.78 |
Jun 04 2014 |
2645 |
265.78 |
May 28 2014 |
1751 |
265.78 |
May 28 2014 |
2665 |
265.78 |
May 21 2014 |
1780 |
265.78 |
May 21 2014 |
2699 |
265.78 |
May 14 2014 |
1226 |
255.56 |
May 14 2014 |
1815 |
265.78 |
May 14 2014 |
2424 |
260.67 |
May 07 2014 |
1727 |
271.44 |
May 07 2014 |
1809 |
265.78 |
May 07 2014 |
2953 |
269.55 |
Apr 30 2014 |
1838 |
271.44 |
Apr 30 2014 |
1933 |
265.78 |
Apr 30 2014 |
3076 |
269.55 |
Apr 23 2014 |
1926 |
271.44 |
Apr 23 2014 |
1984 |
265.78 |
Apr 23 2014 |
3135 |
269.55 |
Apr 16 2014 |
1910 |
271.44 |
Apr 16 2014 |
1978 |
265.78 |
Apr 16 2014 |
3133 |
269.55 |
Apr 09 2014 |
1997 |
271.44 |
Apr 09 2014 |
2015 |
265.78 |
Apr 09 2014 |
3216 |
269.55 |
Apr 02 2014 |
2015 |
271.44 |
Apr 02 2014 |
2059 |
265.78 |
Apr 02 2014 |
3140 |
269.55 |
Mar 26 2014 |
1998 |
271.44 |
Mar 26 2014 |
2118 |
265.78 |
Mar 26 2014 |
3182 |
269.55 |
Mar 19 2014 |
2003 |
271.44 |
Mar 19 2014 |
2133 |
265.78 |
Mar 19 2014 |
3224 |
269.55 |
Mar 12 2014 |
2042 |
271.44 |
Mar 12 2014 |
2159 |
265.78 |
Mar 12 2014 |
3232 |
269.55 |
Mar 05 2014 |
2048 |
271.44 |
Mar 05 2014 |
2201 |
265.78 |
Mar 05 2014 |
3244 |
269.55 |
Feb 26 2014 |
2075 |
271.44 |
Feb 26 2014 |
2226 |
265.78 |
Feb 26 2014 |
3272 |
269.55 |
Feb 19 2014 |
2124 |
271.44 |
Feb 19 2014 |
2247 |
265.78 |
Feb 19 2014 |
3301 |
269.55 |
Feb 12 2014 |
2135 |
271.44 |
Feb 12 2014 |
2246 |
265.78 |
Feb 12 2014 |
3305 |
269.55 |
Feb 05 2014 |
2166 |
271.44 |
Feb 05 2014 |
2292 |
265.78 |
Feb 05 2014 |
3347 |
269.55 |
Jan 29 2014 |
2166 |
271.44 |
Jan 29 2014 |
2316 |
265.78 |
Jan 29 2014 |
3361 |
269.55 |
Jan 22 2014 |
2159 |
271.44 |
Jan 22 2014 |
2331 |
265.78 |
Jan 22 2014 |
3362 |
269.55 |
Jan 15 2014 |
2159 |
271.44 |
Jan 15 2014 |
2341 |
265.78 |
Jan 15 2014 |
3367 |
269.55 |
Jan 08 2014 |
2159 |
271.44 |
Jan 08 2014 |
2345 |
265.78 |
Jan 08 2014 |
3372 |
269.55 |
Jan 01 2014 |
2159 |
271.44 |
Jan 01 2014 |
2346 |
265.78 |
Jan 01 2014 |
3373 |
269.55 |
Dec 25 2013 |
2159 |
271.44 |
Dec 25 2013 |
2346 |
265.78 |
Dec 25 2013 |
3373 |
269.55 |
Dec 18 2013 |
2159 |
271.44 |
Dec 18 2013 |
2346 |
265.78 |
Dec 18 2013 |
3373 |
269.55 |
Dec 11 2013 |
2159 |
271.44 |
Dec 11 2013 |
2346 |
265.78 |
Dec 11 2013 |
3373 |
269.55 |
Dec 04 2013 |
2159 |
271.44 |
Dec 04 2013 |
2346 |
265.78 |
Dec 04 2013 |
3373 |
269.55 |
Nov 27 2013 |
2159 |
271.44 |
Nov 27 2013 |
2346 |
265.78 |
Nov 27 2013 |
3373 |
269.55 |
Nov 20 2013 |
2159 |
271.44 |
Nov 20 2013 |
2346 |
265.78 |
Nov 20 2013 |
3374 |
269.55 |
Nov 13 2013 |
2159 |
271.44 |
Nov 13 2013 |
2346 |
265.78 |
Nov 13 2013 |
3374 |
269.55 |
Nov 06 2013 |
2159 |
271.44 |
Nov 06 2013 |
2346 |
265.78 |
Nov 06 2013 |
3374 |
269.55 |
Oct 30 2013 |
2159 |
271.44 |
Oct 30 2013 |
2345 |
265.78 |
Oct 30 2013 |
3373 |
269.55 |
Oct 23 2013 |
2159 |
271.44 |
Oct 23 2013 |
2345 |
265.78 |
Oct 23 2013 |
3373 |
269.55 |
Oct 16 2013 |
2162 |
271.44 |
Oct 16 2013 |
2345 |
265.78 |
Oct 16 2013 |
3374 |
269.55 |
Oct 09 2013 |
2159 |
271.44 |
Oct 09 2013 |
2365 |
265.78 |
Oct 09 2013 |
3388 |
269.55 |
Oct 02 2013 |
2160 |
271.44 |
Oct 02 2013 |
2370 |
265.78 |
Oct 02 2013 |
3393 |
269.55 |
Sep 25 2013 |
2160 |
271.44 |
Sep 25 2013 |
2365 |
265.78 |
Sep 25 2013 |
3387 |
269.55 |
Sep 18 2013 |
2146 |
271.44 |
Sep 18 2013 |
2361 |
265.78 |
Sep 18 2013 |
3374 |
269.55 |
Sep 11 2013 |
2173 |
271.44 |
Sep 11 2013 |
2367 |
265.78 |
Sep 11 2013 |
3387 |
269.55 |
Sep 04 2013 |
2197 |
271.44 |
Sep 04 2013 |
2384 |
265.78 |
Sep 04 2013 |
3412 |
269.55 |
Aug 28 2013 |
2215 |
271.44 |
Aug 28 2013 |
2412 |
265.78 |
Aug 28 2013 |
3456 |
269.55 |
Aug 21 2013 |
2225 |
271.44 |
Aug 21 2013 |
2458 |
265.78 |
Aug 21 2013 |
3499 |
269.55 |
Aug 14 2013 |
2228 |
271.44 |
Aug 14 2013 |
2477 |
265.78 |
Aug 14 2013 |
3367 |
269.55 |
Aug 07 2013 |
2236 |
271.44 |
Aug 07 2013 |
2538 |
265.78 |
Aug 07 2013 |
3422 |
269.55 |
Jul 31 2013 |
2292 |
271.44 |
Jul 31 2013 |
2576 |
265.78 |
Jul 31 2013 |
3473 |
269.55 |
Jul 24 2013 |
2576 |
278.45 |
Jul 24 2013 |
2615 |
265.78 |
Jul 24 2013 |
3841 |
275.28 |
Jul 17 2013 |
2258 |
270.45 |
Jul 17 2013 |
2609 |
265.78 |
Jul 17 2013 |
3491 |
269.52 |
Jul 10 2013 |
2285 |
270.45 |
Jul 10 2013 |
2652 |
265.78 |
Jul 10 2013 |
3545 |
269.52 |
Jul 03 2013 |
2288 |
270.45 |
Jul 03 2013 |
2702 |
265.73 |
Jul 03 2013 |
3220 |
264.15 |
Jun 26 2013 |
2302 |
270.45 |
Jun 26 2013 |
2811 |
265.73 |
Jun 26 2013 |
3300 |
264.15 |
Jun 19 2013 |
2356 |
270.45 |
Jun 19 2013 |
2870 |
265.73 |
Jun 19 2013 |
3366 |
264.15 |
Jun 12 2013 |
2192 |
265.16 |
Jun 12 2013 |
2886 |
265.73 |
Jun 12 2013 |
2983 |
255.49 |
Jun 05 2013 |
2089 |
262.6 |
Jun 05 2013 |
2860 |
265.68 |
Jun 05 2013 |
3128 |
258.27 |
May 29 2013 |
2050 |
262.6 |
May 29 2013 |
2905 |
265.68 |
May 29 2013 |
3124 |
258.27 |
May 22 2013 |
2135 |
262.6 |
May 22 2013 |
3062 |
267.13 |
May 22 2013 |
3095 |
256.05 |
May 15 2013 |
2435 |
269.98 |
May 15 2013 |
3115 |
267.13 |
May 15 2013 |
3415 |
260.87 |
May 08 2013 |
2276 |
265.65 |
May 08 2013 |
3097 |
267.13 |
May 08 2013 |
3386 |
260.87 |
May 01 2013 |
2370 |
265.65 |
May 01 2013 |
3167 |
267.13 |
May 01 2013 |
3474 |
260.87 |
Apr 24 2013 |
2567 |
271.06 |
Apr 24 2013 |
3207 |
267.13 |
Apr 24 2013 |
3531 |
260.87 |
Apr 17 2013 |
2636 |
271.06 |
Apr 17 2013 |
3255 |
267.13 |
Apr 17 2013 |
3580 |
260.87 |
Apr 10 2013 |
2708 |
271.06 |
Apr 10 2013 |
3257 |
267.13 |
Apr 10 2013 |
3650 |
260.87 |
Apr 03 2013 |
2729 |
271.06 |
Apr 03 2013 |
3259 |
267.13 |
Apr 03 2013 |
3670 |
260.87 |
Mar 27 2013 |
2818 |
271.06 |
Mar 27 2013 |
3312 |
267.13 |
Mar 27 2013 |
3717 |
260.87 |
Mar 20 2013 |
2820 |
271.06 |
Mar 20 2013 |
3279 |
267.13 |
Mar 20 2013 |
3732 |
260.87 |
Mar 13 2013 |
1833 |
265.65 |
Mar 13 2013 |
3753 |
260.87 |
Oct 19 2012 |
2599 |
271.06 |
Oct 19 2012 |
2654 |
267.13 |
Oct 19 2012 |
3641 |
270.57 |
Sep 23 2012 |
2608 |
271.06 |
Sep 23 2012 |
2658 |
267.13 |
Sep 23 2012 |
3640 |
270.57 |
Aug 31 2012 |
2552 |
271.06 |
Aug 31 2012 |
2608 |
267.13 |
Aug 31 2012 |
3600 |
270.57 |
Aug 24 2012 |
2537 |
271.06 |
Aug 24 2012 |
2589 |
267.13 |
Aug 24 2012 |
3597 |
270.57 |
Aug 10 2012 |
2512 |
271.06 |
Aug 10 2012 |
2567 |
267.13 |
Aug 10 2012 |
3574 |
270.57 |
Aug 03 2012 |
2752 |
277.77 |
Aug 03 2012 |
2535 |
267.13 |
Aug 03 2012 |
3757 |
274.23 |
Jul 27 2012 |
2314 |
265.71 |
Jul 27 2012 |
2498 |
267.13 |
Jul 27 2012 |
3230 |
265.1 |
Jul 06 2012 |
1534 |
282.31 |
Jul 06 2012 |
2459 |
272.13 |
Jul 06 2012 |
2509 |
268.58 |
Jul 06 2012 |
3624 |
273.46 |
Jun 22 2012 |
1615 |
282.31 |
Jun 22 2012 |
2467 |
272.13 |
Jun 22 2012 |
2373 |
268.58 |
Jun 22 2012 |
3483 |
273.46 |
Jun 15 2012 |
1746 |
282.31 |
Jun 15 2012 |
2790 |
281.84 |
Jun 15 2012 |
2403 |
268.58 |
Jun 15 2012 |
4012 |
279.28 |
Jun 08 2012 |
1756 |
282.31 |
Jun 08 2012 |
2372 |
269.86 |
Jun 08 2012 |
2383 |
268.58 |
Jun 08 2012 |
3650 |
272.1 |
Jun 01 2012 |
1875 |
282.31 |
Jun 01 2012 |
2438 |
269.86 |
Jun 01 2012 |
2301 |
268.58 |
Jun 01 2012 |
3644 |
272.1 |
May 25 2012 |
1832 |
282.31 |
May 25 2012 |
2315 |
269.86 |
May 25 2012 |
3493 |
272.98 |
May 18 2012 |
1930 |
282.31 |
May 18 2012 |
2906 |
286.41 |
May 18 2012 |
4167 |
285.59 |
May 11 2012 |
1920 |
282.31 |
May 11 2012 |
2888 |
286.41 |
May 11 2012 |
4205 |
285.59 |
May 04 2012 |
1771 |
282.31 |
May 04 2012 |
2701 |
286.41 |
May 04 2012 |
3747 |
323.28 |
May 04 2012 |
4607 |
292.85 |
Apr 27 2012 |
1606 |
282.31 |
Apr 27 2012 |
2411 |
284.3 |
Apr 27 2012 |
3647 |
323.28 |
Apr 27 2012 |
4500 |
291.7 |
Apr 13 2012 |
1399 |
282.31 |
Apr 13 2012 |
1898 |
284.68 |
Apr 13 2012 |
3222 |
323.28 |
Apr 13 2012 |
4225 |
291.13 |
Apr 06 2012 |
1338 |
282.31 |
Apr 06 2012 |
1597 |
277.41 |
Apr 06 2012 |
3068 |
323.28 |
Apr 06 2012 |
3723 |
282.57 |
Mar 27 2012 |
1412 |
282.31 |
Mar 27 2012 |
1606 |
277.41 |
Mar 27 2012 |
2968 |
323.28 |
Mar 27 2012 |
3711 |
282.57 |
Sep 23 2011 |
1925 |
269.39 |
Sep 23 2011 |
3709 |
323.28 |
Sep 23 2011 |
3096 |
277.74 |
Sep 16 2011 |
1926 |
269.39 |
Sep 16 2011 |
3693 |
323.28 |
Sep 16 2011 |
3093 |
277.74 |
Sep 10 2011 |
1884 |
269.39 |
Sep 10 2011 |
3604 |
323.28 |
Sep 10 2011 |
3053 |
277.09 |
Sep 02 2011 |
1854 |
269.39 |
Sep 02 2011 |
3597 |
323.28 |
Sep 02 2011 |
3023 |
277.09 |
Aug 26 2011 |
1855 |
269.39 |
Aug 26 2011 |
3595 |
323.28 |
Aug 26 2011 |
3022 |
277.09 |
Aug 19 2011 |
1774 |
268.65 |
Aug 19 2011 |
3462 |
323.28 |
Aug 19 2011 |
2687 |
277.75 |
Aug 12 2011 |
1902 |
274.87 |
Aug 12 2011 |
3376 |
323.28 |
Aug 12 2011 |
2873 |
284.55 |
Aug 05 2011 |
1895 |
274.87 |
Aug 05 2011 |
3350 |
323.28 |
Aug 05 2011 |
2864 |
284.55 |
Jul 29 2011 |
1891 |
274.87 |
Jul 29 2011 |
3324 |
323.28 |
Jul 29 2011 |
2863 |
284.55 |
Jul 22 2011 |
1598 |
267.55 |
Jul 22 2011 |
3161 |
323.28 |
Jul 22 2011 |
2404 |
274.87 |
Jul 15 2011 |
1519 |
267.55 |
Jul 15 2011 |
2997 |
323.28 |
Jul 15 2011 |
2288 |
274.87 |
Jul 08 2011 |
1494 |
267.55 |
Jul 08 2011 |
2097 |
267.55 |
Jul 01 2011 |
1165 |
267.55 |
Jul 01 2011 |
1617 |
267.55 |
Jun 17 2011 |
1080 |
262.98 |
Jun 17 2011 |
1075 |
264.5 |
Jun 17 2011 |
1555 |
263.29 |
Jun 10 2011 |
1085 |
267.87 |
Jun 10 2011 |
1161 |
264.5 |
Jun 10 2011 |
1690 |
267.03 |
Jun 03 2011 |
1048 |
272.26 |
Jun 03 2011 |
1062 |
264.5 |
Jun 03 2011 |
1627 |
270.71 |
May 29 2011 |
1038 |
272.26 |
May 29 2011 |
1054 |
264.5 |
May 29 2011 |
1653 |
270.71 |
May 06 2011 |
746 |
288.87 |
May 06 2011 |
1467 |
292.72 |
May 06 2011 |
997 |
264.5 |
May 06 2011 |
2048 |
284.7 |
Apr 22 2011 |
734 |
288.87 |
Apr 22 2011 |
1054 |
255.62 |
Apr 22 2011 |
1160 |
264.5 |
Apr 22 2011 |
1828 |
266.15 |
Apr 01 2011 |
613 |
269.95 |
Apr 01 2011 |
1151 |
255.62 |
Apr 01 2011 |
1622 |
278.71 |
Apr 01 2011 |
1902 |
266.43 |
Oct 15 2010 |
823 |
253.85 |
Oct 15 2010 |
1399 |
254.49 |
Oct 15 2010 |
2113 |
278.71 |
Oct 15 2010 |
2124 |
258.08 |
Aug 15 2010 |
767 |
253.85 |
Aug 15 2010 |
1361 |
254.49 |
Aug 15 2010 |
2164 |
285.81 |
Aug 15 2010 |
1960 |
252.73 |
Aug 01 2010 |
773 |
253.85 |
Aug 01 2010 |
1208 |
243.3 |
Aug 01 2010 |
2026 |
285.81 |
Aug 01 2010 |
1878 |
253.48 |
Jul 15 2010 |
580 |
236.34 |
Jul 15 2010 |
1061 |
243.3 |
Jul 15 2010 |
1915 |
285.81 |
Jul 15 2010 |
1632 |
248.42 |
Jul 01 2010 |
615 |
240.39 |
Jul 01 2010 |
1088 |
243.3 |
Jul 01 2010 |
2440 |
308.08 |
Jul 01 2010 |
1593 |
242.11 |
Jun 15 2010 |
545 |
235.07 |
Jun 15 2010 |
1144 |
247.68 |
Jun 15 2010 |
2196 |
303.27 |
Jun 15 2010 |
1763 |
254.73 |
Jun 01 2010 |
466 |
235.07 |
Jun 01 2010 |
990 |
247.68 |
Jun 01 2010 |
1974 |
306.84 |
Jun 01 2010 |
1705 |
260.06 |
May 27 2010 |
413 |
235.07 |
May 27 2010 |
846 |
247.68 |
May 27 2010 |
1343 |
252.52 |
May 15 2010 |
442 |
235.07 |
May 15 2010 |
1111 |
267.46 |
May 15 2010 |
1807 |
304.36 |
May 15 2010 |
1563 |
258.61 |
Apr 30 2010 |
1660 |
304.36 |
Apr 30 2010 |
1776 |
273.71 |
Apr 15 2010 |
427 |
230.59 |
Apr 15 2010 |
1079 |
274.68 |
Apr 15 2010 |
1490 |
304.36 |
Apr 15 2010 |
1892 |
284.22 |
Apr 02 2010 |
392 |
235.06 |
Apr 02 2010 |
797 |
274.68 |
Apr 02 2010 |
1229 |
304.36 |
Apr 02 2010 |
1879 |
297.01 |
Aug 30 2009 |
325 |
235.06 |
Aug 30 2009 |
444 |
266.19 |
Aug 30 2009 |
978 |
304.36 |
Aug 30 2009 |
1293 |
300.33 |
Aug 15 2009 |
325 |
235.06 |
Aug 15 2009 |
520 |
266.19 |
Aug 15 2009 |
987 |
304.36 |
Aug 15 2009 |
1310 |
300.33 |
Aug 01 2009 |
302 |
221.64 |
Aug 01 2009 |
512 |
266.19 |
Aug 01 2009 |
1003 |
304.36 |
Aug 01 2009 |
1319 |
300.33 |
Jul 15 2009 |
293 |
221.64 |
Jul 15 2009 |
525 |
266.19 |
Jul 15 2009 |
1013 |
304.36 |
Jul 15 2009 |
1331 |
300.33 |
Jul 01 2009 |
296 |
221.64 |
Jul 01 2009 |
397 |
266.19 |
Jul 01 2009 |
790 |
289.5 |
Jul 01 2009 |
967 |
280.91 |
Jun 15 2009 |
425 |
266.19 |
Jun 15 2009 |
700 |
280.12 |
Jun 15 2009 |
873 |
273.11 |
Jun 01 2009 |
366 |
254.57 |
Jun 01 2009 |
403 |
266.19 |
Jun 01 2009 |
565 |
270.36 |
Jun 01 2009 |
734 |
265.25 |
May 15 2009 |
366 |
254.57 |
May 15 2009 |
281 |
238.36 |
May 15 2009 |
430 |
239.48 |
May 15 2009 |
612 |
240.7 |
May 01 2009 |
345 |
254.57 |
May 01 2009 |
310 |
250.53 |
May 01 2009 |
425 |
239.48 |
May 01 2009 |
607 |
246.79 |
Apr 15 2009 |
440 |
287.5 |
Apr 15 2009 |
469 |
290.77 |
Apr 15 2009 |
431 |
239.48 |
Apr 15 2009 |
783 |
273.21 |
Apr 01 2009 |
440 |
287.5 |
Apr 01 2009 |
457 |
290.77 |
Apr 01 2009 |
434 |
239.48 |
Apr 01 2009 |
781 |
273.21 |
Oct 14 2008 |
440 |
287.5 |
Oct 14 2008 |
446 |
290.77 |
Oct 14 2008 |
408 |
239.48 |
Oct 14 2008 |
737 |
273.21 |
Jul 13 2008 |
613 |
273.21 |