| Apr 19 2024 |
924 |
275 |
| Apr 17 2024 |
920 |
275 |
| Apr 10 2024 |
934 |
275 |
| Apr 03 2024 |
937 |
275 |
| Mar 27 2024 |
950 |
275 |
| Mar 21 2024 |
949 |
275 |
| Mar 14 2024 |
976 |
275 |
| Mar 07 2024 |
979 |
275 |
| Feb 29 2024 |
975 |
275 |
| Feb 22 2024 |
985 |
275 |
| Feb 15 2024 |
989 |
275 |
| Feb 08 2024 |
990 |
275 |
| Feb 01 2024 |
962 |
275 |
| Jan 25 2024 |
939 |
275 |
| Jan 18 2024 |
941 |
275 |
| Jan 11 2024 |
939 |
275 |
| Jan 04 2024 |
941 |
275 |
| Dec 28 2023 |
940 |
275 |
| Dec 21 2023 |
939 |
275 |
| Dec 14 2023 |
928 |
275 |
| Dec 07 2023 |
929 |
275 |
| Nov 30 2023 |
932 |
275 |
| Nov 23 2023 |
917 |
275 |
| Nov 16 2023 |
901 |
275 |
| Nov 09 2023 |
900 |
275 |
| Nov 02 2023 |
899 |
275 |
| Oct 26 2023 |
895 |
275 |
| Oct 19 2023 |
888 |
275 |
| Oct 12 2023 |
886 |
275 |
| Oct 05 2023 |
873 |
275 |
| Sep 28 2023 |
884 |
275 |
| Sep 21 2023 |
858 |
275 |
| Sep 14 2023 |
872 |
275 |
| Sep 07 2023 |
884 |
275 |
| Aug 31 2023 |
896 |
275 |
| Aug 24 2023 |
922 |
275 |
| Aug 17 2023 |
940 |
275 |
| Aug 10 2023 |
950 |
275 |
| Aug 03 2023 |
970 |
275 |
| Jul 27 2023 |
964 |
275 |
| Jul 20 2023 |
841 |
275 |
| Jul 13 2023 |
848 |
275 |
| Jun 01 2023 |
2725 |
350 |
| May 25 2023 |
2702 |
350 |
| May 18 2023 |
2638 |
350 |
| May 11 2023 |
2636 |
350 |
| May 04 2023 |
2512 |
350 |
| Apr 27 2023 |
2574 |
350 |
| Apr 20 2023 |
2567 |
350 |
| Apr 13 2023 |
2573 |
350 |
| Apr 06 2023 |
2525 |
350 |
| Mar 30 2023 |
2432 |
350 |
| Mar 23 2023 |
2439 |
350 |
| Mar 16 2023 |
2431 |
350 |
| Mar 09 2023 |
2406 |
350 |
| Mar 02 2023 |
2401 |
350 |
| Feb 23 2023 |
2390 |
350 |
| Feb 16 2023 |
2404 |
350 |
| Feb 09 2023 |
2344 |
350 |
| Feb 02 2023 |
2325 |
350 |
| Jan 26 2023 |
2309 |
350 |
| Jan 19 2023 |
2301 |
350 |
| Jan 12 2023 |
2299 |
350 |
| Jan 05 2023 |
2305 |
350 |
| Dec 29 2022 |
2306 |
350 |
| Dec 22 2022 |
2306 |
350 |
| Dec 15 2022 |
2309 |
350 |
| Dec 08 2022 |
2311 |
350 |
| Dec 01 2022 |
2311 |
350 |
| Nov 24 2022 |
2312 |
350 |
| Nov 17 2022 |
2311 |
350 |
| Nov 10 2022 |
2311 |
350 |
| Nov 03 2022 |
2312 |
350 |
| Oct 27 2022 |
2314 |
350 |
| Oct 20 2022 |
2326 |
350 |
| Oct 13 2022 |
2323 |
350 |
| Oct 06 2022 |
2307 |
350 |
| Sep 29 2022 |
2296 |
350 |
| Sep 22 2022 |
2293 |
350 |
| Sep 15 2022 |
2294 |
350 |
| Sep 08 2022 |
2284 |
350 |
| Sep 01 2022 |
2285 |
350 |
| Aug 25 2022 |
2275 |
350 |
| Aug 18 2022 |
2272 |
350 |
| Aug 11 2022 |
2195 |
350 |
| Aug 04 2022 |
2178 |
350 |
| Jul 28 2022 |
2168 |
350 |
| Jul 21 2022 |
2170 |
350 |
| Jul 14 2022 |
2187 |
350 |
| Jul 07 2022 |
2141 |
350 |
| Jun 30 2022 |
2138 |
350 |
| Jun 23 2022 |
2132 |
350 |
| Jun 16 2022 |
2140 |
350 |
| Jun 09 2022 |
2181 |
350 |
| Jun 02 2022 |
2170 |
350 |
| May 26 2022 |
2164 |
350 |
| May 19 2022 |
2156 |
350 |
| May 12 2022 |
2139 |
350 |
| May 05 2022 |
1969 |
350 |
| Apr 28 2022 |
2126 |
350 |
| Apr 21 2022 |
1966 |
350 |
| Apr 14 2022 |
1969 |
350 |
| Apr 07 2022 |
1973 |
350 |
| Mar 31 2022 |
1928 |
350 |
| Mar 24 2022 |
1937 |
350 |
| Mar 17 2022 |
1939 |
350 |
| Mar 10 2022 |
1912 |
350 |
| Mar 03 2022 |
1816 |
350 |
| Feb 24 2022 |
1774 |
350 |
| Feb 17 2022 |
1626 |
350 |
| Feb 10 2022 |
1597 |
350 |
| Feb 03 2022 |
1585 |
350 |
| Jan 27 2022 |
1585 |
350 |
| Jan 20 2022 |
1582 |
350 |
| Jan 13 2022 |
1594 |
350 |
| Jan 06 2022 |
1595 |
350 |
| Dec 30 2021 |
1598 |
350 |
| Dec 23 2021 |
1598 |
350 |
| Dec 16 2021 |
1598 |
350 |
| Dec 09 2021 |
1598 |
350 |
| Dec 02 2021 |
1598 |
350 |
| Nov 25 2021 |
1598 |
350 |
| Nov 18 2021 |
1599 |
350 |
| Nov 11 2021 |
1600 |
350 |
| Nov 04 2021 |
1608 |
350 |
| Oct 28 2021 |
1609 |
350 |
| Oct 21 2021 |
1610 |
350 |
| Oct 14 2021 |
1607 |
350 |
| Oct 07 2021 |
1607 |
350 |
| Sep 30 2021 |
1572 |
350 |
| Sep 23 2021 |
1537 |
350 |
| Sep 16 2021 |
1519 |
350 |
| Sep 09 2021 |
1506 |
350 |
| Sep 02 2021 |
1509 |
350 |
| Aug 26 2021 |
1409 |
350 |
| Aug 19 2021 |
1391 |
350 |
| Aug 12 2021 |
1388 |
350 |
| Aug 05 2021 |
1348 |
350 |
| Jul 29 2021 |
1326 |
350 |
| Jul 22 2021 |
1160 |
350 |
| Jul 15 2021 |
1120 |
350 |
| Jul 08 2021 |
1058 |
350 |
| Jul 01 2021 |
1032 |
350 |
| Jun 24 2021 |
981 |
350 |
| Jun 17 2021 |
844 |
350 |
| May 27 2021 |
3742 |
433.28 |
| May 07 2021 |
10738 |
433.28 |
| May 29 2020 |
7889 |
433.28 |
| May 22 2020 |
8186 |
433.28 |
| May 15 2020 |
8459 |
433.28 |
| May 08 2020 |
8653 |
433.28 |
| May 01 2020 |
9145 |
433.28 |
| Apr 24 2020 |
9724 |
433.28 |
| Apr 17 2020 |
9956 |
433.28 |
| Apr 10 2020 |
10177 |
433.28 |
| Apr 03 2020 |
10457 |
433.28 |
| Mar 27 2020 |
10765 |
433.28 |
| Mar 20 2020 |
10911 |
433.28 |
| Mar 13 2020 |
11064 |
433.28 |
| Mar 06 2020 |
11165 |
433.28 |
| Feb 28 2020 |
11201 |
433.28 |
| Feb 21 2020 |
11070 |
433.28 |
| Feb 14 2020 |
11102 |
433.28 |
| Feb 07 2020 |
11014 |
433.28 |
| Jan 31 2020 |
11045 |
433.28 |
| Jan 24 2020 |
11040 |
433.28 |
| Jan 17 2020 |
10981 |
433.28 |
| Jan 10 2020 |
10982 |
433.28 |
| Jan 03 2020 |
10990 |
433.28 |
| Dec 27 2019 |
10987 |
433.28 |
| Dec 20 2019 |
10987 |
433.28 |
| Dec 13 2019 |
10989 |
433.28 |
| Dec 06 2019 |
10977 |
433.28 |
| Nov 29 2019 |
10982 |
433.28 |
| Nov 22 2019 |
10982 |
433.28 |
| Nov 15 2019 |
10987 |
433.28 |
| Nov 08 2019 |
10945 |
433.28 |
| Nov 01 2019 |
10799 |
433.28 |
| Oct 25 2019 |
10814 |
433.28 |
| Oct 18 2019 |
10828 |
433.28 |
| Oct 11 2019 |
10825 |
433.28 |
| Oct 04 2019 |
10815 |
433.28 |
| Sep 27 2019 |
10926 |
433.28 |
| Sep 20 2019 |
10929 |
433.28 |
| Sep 13 2019 |
10942 |
433.28 |
| Sep 06 2019 |
11126 |
433.28 |
| Aug 30 2019 |
11201 |
433.28 |
| Aug 23 2019 |
11321 |
433.28 |
| Aug 16 2019 |
11280 |
433.28 |
| Aug 09 2019 |
11309 |
433.28 |
| Aug 02 2019 |
11397 |
433.28 |
| Jul 26 2019 |
11497 |
433.28 |
| Jul 19 2019 |
11550 |
433.28 |
| Jul 12 2019 |
11677 |
433.28 |
| Jul 05 2019 |
11992 |
433.28 |
| Jun 28 2019 |
12168 |
433.28 |
| Jun 21 2019 |
12039 |
433.28 |
| Jun 14 2019 |
4381 |
389.59 |
| Jun 14 2019 |
9132 |
411.43 |
| Jun 07 2019 |
6190 |
409.18 |
| Jun 07 2019 |
10038 |
417.21 |
| May 31 2019 |
6167 |
409.18 |
| May 31 2019 |
8971 |
409.18 |
| May 24 2019 |
6236 |
409.18 |
| May 24 2019 |
9016 |
409.18 |
| May 17 2019 |
6290 |
409.18 |
| May 17 2019 |
9045 |
409.18 |
| May 10 2019 |
6282 |
409.18 |
| May 10 2019 |
8967 |
409.18 |
| May 03 2019 |
6312 |
409.18 |
| May 03 2019 |
8993 |
409.18 |
| Apr 26 2019 |
6352 |
409.18 |
| Apr 26 2019 |
8865 |
409.18 |
| Apr 19 2019 |
6454 |
409.18 |
| Apr 19 2019 |
8859 |
409.18 |
| Apr 18 2019 |
6463 |
409.18 |
| Apr 12 2019 |
6570 |
409.18 |
| Apr 12 2019 |
6136 |
385.42 |
| Apr 05 2019 |
6434 |
409.18 |
| Apr 05 2019 |
5942 |
385.42 |
| Mar 29 2019 |
6351 |
409.18 |
| Mar 29 2019 |
5927 |
385.42 |
| Mar 22 2019 |
6324 |
409.18 |
| Mar 22 2019 |
5899 |
385.42 |
| Mar 15 2019 |
6304 |
409.18 |
| Mar 15 2019 |
5961 |
385.42 |
| Mar 08 2019 |
6256 |
409.18 |
| Mar 08 2019 |
5878 |
385.42 |
| Mar 01 2019 |
6269 |
409.18 |
| Mar 01 2019 |
5919 |
385.42 |
| Feb 22 2019 |
6302 |
409.18 |
| Feb 22 2019 |
5940 |
385.42 |
| Feb 15 2019 |
6259 |
409.18 |
| Feb 15 2019 |
5938 |
385.42 |
| Feb 08 2019 |
6217 |
409.18 |
| Feb 08 2019 |
5910 |
385.42 |
| Feb 01 2019 |
6243 |
409.18 |
| Feb 01 2019 |
5921 |
385.42 |
| Jan 25 2019 |
6245 |
409.18 |
| Jan 25 2019 |
5932 |
385.42 |
| Jan 18 2019 |
6248 |
409.18 |
| Jan 18 2019 |
5943 |
385.42 |
| Jan 11 2019 |
6253 |
409.18 |
| Jan 11 2019 |
5950 |
385.42 |
| Jan 04 2019 |
6261 |
409.18 |
| Jan 04 2019 |
5956 |
385.42 |
| Dec 28 2018 |
6261 |
409.18 |
| Dec 28 2018 |
5956 |
385.42 |
| Dec 21 2018 |
6261 |
409.18 |
| Dec 21 2018 |
5956 |
385.42 |
| Dec 14 2018 |
6261 |
409.18 |
| Dec 14 2018 |
5956 |
385.42 |
| Dec 07 2018 |
6261 |
409.18 |
| Dec 07 2018 |
5955 |
385.42 |
| Nov 30 2018 |
6261 |
409.18 |
| Nov 30 2018 |
5955 |
385.42 |
| Nov 23 2018 |
6261 |
409.18 |
| Nov 23 2018 |
5955 |
385.42 |
| Nov 16 2018 |
6261 |
409.18 |
| Nov 16 2018 |
5955 |
385.42 |
| Nov 09 2018 |
6261 |
409.18 |
| Nov 09 2018 |
5955 |
385.42 |
| Nov 02 2018 |
6261 |
409.18 |
| Nov 02 2018 |
5940 |
385.42 |
| Oct 26 2018 |
6261 |
409.18 |
| Oct 26 2018 |
5939 |
385.42 |
| Oct 19 2018 |
6261 |
409.18 |
| Oct 19 2018 |
5941 |
385.42 |
| Oct 12 2018 |
6244 |
409.18 |
| Oct 12 2018 |
5932 |
385.42 |
| Oct 05 2018 |
6229 |
409.18 |
| Oct 05 2018 |
5983 |
385.42 |
| Sep 28 2018 |
6245 |
409.18 |
| Sep 28 2018 |
5854 |
385.42 |
| Sep 21 2018 |
6224 |
409.18 |
| Sep 21 2018 |
5857 |
385.42 |
| Sep 14 2018 |
6260 |
409.18 |
| Sep 14 2018 |
5864 |
385.42 |
| Sep 07 2018 |
6326 |
409.18 |
| Sep 07 2018 |
5970 |
385.42 |
| Aug 31 2018 |
6392 |
409.18 |
| Aug 31 2018 |
6003 |
385.42 |
| Aug 24 2018 |
6352 |
409.18 |
| Aug 24 2018 |
5981 |
385.42 |
| Aug 17 2018 |
6468 |
409.18 |
| Aug 17 2018 |
6030 |
385.42 |
| Aug 10 2018 |
6472 |
409.18 |
| Aug 10 2018 |
6114 |
385.42 |
| Aug 03 2018 |
6556 |
409.18 |
| Aug 03 2018 |
6186 |
385.42 |
| Jul 27 2018 |
6574 |
409.18 |
| Jul 27 2018 |
6211 |
385.42 |
| Jul 20 2018 |
6668 |
409.18 |
| Jul 20 2018 |
6315 |
385.42 |
| Jul 13 2018 |
6539 |
409.18 |
| Jul 13 2018 |
6214 |
385.42 |
| Jul 06 2018 |
6427 |
409.18 |
| Jul 06 2018 |
5960 |
385.42 |
| Jun 29 2018 |
6448 |
409.18 |
| Jun 29 2018 |
5976 |
385.42 |
| Jun 22 2018 |
6667 |
409.18 |
| Jun 22 2018 |
6150 |
385.42 |
| Jun 15 2018 |
9954 |
444.12 |
| Jun 15 2018 |
6806 |
391.02 |
| Jun 08 2018 |
10076 |
444.12 |
| Jun 08 2018 |
6879 |
391.02 |
| Jun 01 2018 |
10166 |
444.12 |
| Jun 01 2018 |
7133 |
391.02 |
| May 25 2018 |
10260 |
444.12 |
| May 25 2018 |
7247 |
391.02 |
| May 18 2018 |
10291 |
444.12 |
| May 18 2018 |
7248 |
391.02 |
| May 11 2018 |
10242 |
444.12 |
| May 11 2018 |
7308 |
391.02 |
| May 04 2018 |
10450 |
444.12 |
| May 04 2018 |
7439 |
391.02 |
| Apr 27 2018 |
10467 |
444.12 |
| Apr 27 2018 |
7452 |
391.02 |
| Apr 20 2018 |
10551 |
444.12 |
| Apr 20 2018 |
8982 |
403.5 |
| Apr 13 2018 |
10539 |
444.12 |
| Apr 13 2018 |
8972 |
403.5 |
| Apr 06 2018 |
8971 |
429.64 |
| Apr 06 2018 |
10469 |
444.12 |
| Apr 06 2018 |
10111 |
412.22 |
| Mar 30 2018 |
9216 |
429.64 |
| Mar 30 2018 |
10562 |
444.12 |
| Mar 30 2018 |
10300 |
412.22 |
| Mar 23 2018 |
9344 |
429.64 |
| Mar 23 2018 |
10594 |
444.12 |
| Mar 23 2018 |
10393 |
412.22 |
| Mar 16 2018 |
9277 |
429.64 |
| Mar 16 2018 |
10615 |
444.12 |
| Mar 16 2018 |
10380 |
412.22 |
| Mar 09 2018 |
9235 |
429.64 |
| Mar 09 2018 |
10503 |
444.12 |
| Mar 09 2018 |
10391 |
412.22 |
| Mar 02 2018 |
9273 |
429.64 |
| Mar 02 2018 |
10597 |
444.12 |
| Mar 02 2018 |
10571 |
412.22 |
| Feb 23 2018 |
9378 |
429.64 |
| Feb 23 2018 |
10700 |
444.12 |
| Feb 23 2018 |
10655 |
412.22 |
| Feb 16 2018 |
9399 |
429.64 |
| Feb 16 2018 |
10693 |
444.12 |
| Feb 16 2018 |
10678 |
412.22 |
| Feb 09 2018 |
9323 |
429.64 |
| Feb 09 2018 |
10721 |
444.12 |
| Feb 09 2018 |
10599 |
412.22 |
| Feb 02 2018 |
9313 |
429.64 |
| Feb 02 2018 |
10674 |
444.12 |
| Feb 02 2018 |
10592 |
412.22 |
| Jan 26 2018 |
9358 |
429.64 |
| Jan 26 2018 |
10696 |
444.12 |
| Jan 26 2018 |
10614 |
412.22 |
| Jan 19 2018 |
9360 |
429.64 |
| Jan 19 2018 |
10696 |
444.12 |
| Jan 19 2018 |
10621 |
412.22 |
| Jan 12 2018 |
9373 |
429.64 |
| Jan 12 2018 |
10693 |
444.12 |
| Jan 12 2018 |
10629 |
412.22 |
| Jan 05 2018 |
9373 |
429.64 |
| Jan 05 2018 |
10724 |
444.12 |
| Jan 05 2018 |
10646 |
412.22 |
| Dec 29 2017 |
9373 |
429.64 |
| Dec 29 2017 |
10724 |
444.12 |
| Dec 29 2017 |
10646 |
412.22 |
| Dec 22 2017 |
9373 |
429.64 |
| Dec 22 2017 |
10726 |
444.12 |
| Dec 22 2017 |
10647 |
412.22 |
| Dec 15 2017 |
9373 |
429.64 |
| Dec 15 2017 |
10714 |
444.12 |
| Dec 15 2017 |
10644 |
412.22 |
| Dec 08 2017 |
9373 |
429.64 |
| Dec 08 2017 |
10714 |
444.12 |
| Dec 08 2017 |
10644 |
412.22 |
| Dec 01 2017 |
9373 |
429.64 |
| Dec 01 2017 |
10714 |
444.12 |
| Dec 01 2017 |
10644 |
412.22 |
| Nov 24 2017 |
9373 |
429.64 |
| Nov 24 2017 |
10714 |
444.12 |
| Nov 24 2017 |
10644 |
412.22 |
| Nov 17 2017 |
9373 |
429.64 |
| Nov 17 2017 |
10714 |
444.12 |
| Nov 17 2017 |
10644 |
412.22 |
| Nov 10 2017 |
9382 |
429.64 |
| Nov 10 2017 |
10714 |
444.12 |
| Nov 10 2017 |
10647 |
412.22 |
| Nov 03 2017 |
9382 |
429.64 |
| Nov 03 2017 |
10715 |
444.12 |
| Nov 03 2017 |
10648 |
412.22 |
| Oct 27 2017 |
9429 |
429.64 |
| Oct 27 2017 |
10715 |
444.12 |
| Oct 27 2017 |
10694 |
412.22 |
| Oct 20 2017 |
9364 |
429.64 |
| Oct 20 2017 |
10728 |
444.12 |
| Oct 20 2017 |
10661 |
412.22 |
| Oct 13 2017 |
9401 |
429.64 |
| Oct 13 2017 |
10728 |
444.12 |
| Oct 13 2017 |
10680 |
412.22 |
| Oct 06 2017 |
9400 |
429.64 |
| Oct 06 2017 |
10719 |
444.12 |
| Oct 06 2017 |
10678 |
412.22 |
| Sep 29 2017 |
9398 |
429.64 |
| Sep 29 2017 |
10733 |
444.12 |
| Sep 29 2017 |
10604 |
412.22 |
| Sep 22 2017 |
9551 |
429.64 |
| Sep 22 2017 |
10734 |
444.12 |
| Sep 22 2017 |
10711 |
412.22 |
| Sep 15 2017 |
9565 |
429.64 |
| Sep 15 2017 |
10806 |
444.12 |
| Sep 15 2017 |
10792 |
412.22 |
| Sep 08 2017 |
9517 |
429.64 |
| Sep 08 2017 |
10836 |
444.12 |
| Sep 08 2017 |
10917 |
412.22 |
| Sep 01 2017 |
9538 |
429.64 |
| Sep 01 2017 |
10987 |
444.12 |
| Sep 01 2017 |
10939 |
412.22 |
| Aug 25 2017 |
9892 |
429.64 |
| Aug 25 2017 |
10997 |
444.12 |
| Aug 25 2017 |
11267 |
412.22 |
| Aug 18 2017 |
9934 |
429.64 |
| Aug 18 2017 |
11057 |
444.12 |
| Aug 18 2017 |
11357 |
412.22 |
| Aug 11 2017 |
9991 |
429.64 |
| Aug 11 2017 |
11025 |
444.12 |
| Aug 11 2017 |
11413 |
412.22 |
| Aug 04 2017 |
10077 |
429.64 |
| Aug 04 2017 |
11171 |
444.12 |
| Aug 04 2017 |
11571 |
412.22 |
| Jul 28 2017 |
10150 |
429.64 |
| Jul 28 2017 |
11218 |
444.12 |
| Jul 28 2017 |
11642 |
412.22 |
| Jul 21 2017 |
10257 |
429.64 |
| Jul 21 2017 |
11301 |
444.12 |
| Jul 21 2017 |
11758 |
412.22 |
| Jul 14 2017 |
10316 |
429.64 |
| Jul 14 2017 |
11391 |
444.12 |
| Jul 14 2017 |
11820 |
412.22 |
| Jul 07 2017 |
14011 |
464.01 |
| Jul 07 2017 |
11466 |
444.12 |
| Jul 07 2017 |
14811 |
433.76 |
| Jun 30 2017 |
14030 |
464.01 |
| Jun 30 2017 |
11540 |
444.12 |
| Jun 30 2017 |
14867 |
433.76 |
| Jun 23 2017 |
14196 |
464.01 |
| Jun 23 2017 |
14506 |
430.3 |
| Jun 16 2017 |
14246 |
464.01 |
| Jun 16 2017 |
14468 |
430.3 |
| Jun 09 2017 |
14120 |
464.01 |
| Jun 09 2017 |
14361 |
430.3 |
| Jun 02 2017 |
14440 |
464.01 |
| Jun 02 2017 |
10914 |
426.8 |
| Jun 02 2017 |
14501 |
429.43 |
| May 26 2017 |
14465 |
464.01 |
| May 26 2017 |
11039 |
426.8 |
| May 26 2017 |
14584 |
429.43 |
| May 19 2017 |
14838 |
464.01 |
| May 19 2017 |
11059 |
426.8 |
| May 19 2017 |
14748 |
429.43 |
| May 12 2017 |
14902 |
464.01 |
| May 12 2017 |
11461 |
428.91 |
| May 12 2017 |
14890 |
429.75 |
| May 05 2017 |
14937 |
464.01 |
| May 05 2017 |
11479 |
428.91 |
| May 05 2017 |
14874 |
429.75 |
| Apr 28 2017 |
18179 |
498.38 |
| Apr 28 2017 |
11263 |
428.91 |
| Apr 28 2017 |
14687 |
429.77 |
| Apr 21 2017 |
18464 |
498.38 |
| Apr 21 2017 |
11462 |
428.91 |
| Apr 21 2017 |
18024 |
452.07 |
| Apr 14 2017 |
12784 |
442.33 |
| Apr 14 2017 |
11538 |
428.91 |
| Apr 14 2017 |
15691 |
435.62 |
| Apr 07 2017 |
12657 |
442.33 |
| Apr 07 2017 |
11643 |
428.91 |
| Apr 07 2017 |
15463 |
435.62 |
| Mar 31 2017 |
12656 |
442.33 |
| Mar 31 2017 |
11928 |
428.91 |
| Mar 31 2017 |
15704 |
435.62 |
| Mar 24 2017 |
12419 |
442.33 |
| Mar 24 2017 |
11790 |
428.91 |
| Mar 24 2017 |
15475 |
435.62 |
| Mar 17 2017 |
12590 |
442.33 |
| Mar 17 2017 |
11908 |
428.91 |
| Mar 17 2017 |
15601 |
435.62 |
| Mar 10 2017 |
12612 |
442.33 |
| Mar 10 2017 |
12043 |
428.91 |
| Mar 10 2017 |
15694 |
435.62 |
| Mar 03 2017 |
12532 |
442.33 |
| Mar 03 2017 |
11965 |
428.91 |
| Mar 03 2017 |
15623 |
435.62 |
| Feb 24 2017 |
12622 |
442.33 |
| Feb 24 2017 |
11917 |
428.91 |
| Feb 24 2017 |
15656 |
435.62 |
| Feb 17 2017 |
12634 |
442.33 |
| Feb 17 2017 |
11750 |
428.91 |
| Feb 17 2017 |
15712 |
435.62 |
| Feb 10 2017 |
12785 |
442.33 |
| Feb 10 2017 |
11800 |
428.91 |
| Feb 10 2017 |
15811 |
435.62 |
| Feb 03 2017 |
12749 |
442.33 |
| Feb 03 2017 |
11795 |
428.91 |
| Feb 03 2017 |
15779 |
435.62 |
| Jan 27 2017 |
12730 |
442.33 |
| Jan 27 2017 |
11828 |
428.91 |
| Jan 27 2017 |
15792 |
435.62 |
| Jan 20 2017 |
12686 |
442.33 |
| Jan 20 2017 |
11803 |
428.91 |
| Jan 20 2017 |
15750 |
435.62 |
| Jan 13 2017 |
12662 |
442.33 |
| Jan 13 2017 |
11809 |
428.91 |
| Jan 13 2017 |
15732 |
435.62 |
| Jan 06 2017 |
12662 |
442.33 |
| Jan 06 2017 |
11813 |
428.91 |
| Jan 06 2017 |
15741 |
435.62 |
| Dec 30 2016 |
12662 |
442.33 |
| Dec 30 2016 |
11816 |
428.91 |
| Dec 30 2016 |
15743 |
435.62 |
| Dec 23 2016 |
12662 |
442.33 |
| Dec 23 2016 |
11816 |
428.91 |
| Dec 23 2016 |
15743 |
435.62 |
| Dec 16 2016 |
12662 |
442.33 |
| Dec 16 2016 |
11814 |
428.91 |
| Dec 16 2016 |
15738 |
435.62 |
| Dec 09 2016 |
12664 |
442.33 |
| Dec 09 2016 |
11816 |
428.91 |
| Dec 09 2016 |
15738 |
435.62 |
| Dec 02 2016 |
12664 |
442.33 |
| Dec 02 2016 |
11816 |
428.91 |
| Dec 02 2016 |
15739 |
435.62 |
| Nov 25 2016 |
12664 |
442.33 |
| Nov 25 2016 |
11810 |
428.91 |
| Nov 25 2016 |
15735 |
435.62 |
| Nov 18 2016 |
12664 |
442.33 |
| Nov 18 2016 |
11810 |
428.91 |
| Nov 18 2016 |
15735 |
435.62 |
| Nov 11 2016 |
12654 |
442.33 |
| Nov 11 2016 |
11810 |
428.91 |
| Nov 11 2016 |
15734 |
435.62 |
| Nov 04 2016 |
12654 |
442.33 |
| Nov 04 2016 |
11810 |
428.91 |
| Nov 04 2016 |
15734 |
435.62 |
| Oct 28 2016 |
12670 |
442.33 |
| Oct 28 2016 |
11811 |
428.91 |
| Oct 28 2016 |
15752 |
435.62 |
| Oct 21 2016 |
12681 |
442.33 |
| Oct 21 2016 |
11811 |
428.91 |
| Oct 21 2016 |
15767 |
435.62 |
| Oct 14 2016 |
12682 |
442.33 |
| Oct 14 2016 |
11783 |
428.91 |
| Oct 14 2016 |
15755 |
435.62 |
| Oct 07 2016 |
12680 |
442.33 |
| Oct 07 2016 |
11800 |
428.91 |
| Oct 07 2016 |
15762 |
435.62 |
| Sep 30 2016 |
12688 |
442.33 |
| Sep 30 2016 |
11825 |
428.91 |
| Sep 30 2016 |
15780 |
435.62 |
| Sep 23 2016 |
12556 |
442.33 |
| Sep 23 2016 |
11824 |
428.91 |
| Sep 23 2016 |
15673 |
435.62 |
| Sep 16 2016 |
12506 |
442.33 |
| Sep 16 2016 |
11884 |
428.91 |
| Sep 16 2016 |
15691 |
435.62 |
| Sep 09 2016 |
12625 |
442.33 |
| Sep 09 2016 |
11960 |
428.91 |
| Sep 09 2016 |
15776 |
435.62 |
| Sep 02 2016 |
12666 |
442.33 |
| Sep 02 2016 |
12125 |
428.91 |
| Sep 02 2016 |
15928 |
435.62 |
| Aug 26 2016 |
12421 |
442.33 |
| Aug 26 2016 |
12173 |
428.91 |
| Aug 26 2016 |
15692 |
435.62 |
| Aug 19 2016 |
12447 |
442.33 |
| Aug 19 2016 |
12215 |
428.91 |
| Aug 19 2016 |
15722 |
435.62 |
| Aug 12 2016 |
12468 |
442.33 |
| Aug 12 2016 |
12359 |
428.91 |
| Aug 12 2016 |
17164 |
435.62 |
| Aug 05 2016 |
12508 |
442.33 |
| Aug 05 2016 |
12332 |
428.91 |
| Aug 05 2016 |
17265 |
435.62 |
| Jul 29 2016 |
6586 |
386.28 |
| Jul 29 2016 |
13297 |
438.04 |
| Jul 29 2016 |
15840 |
425.1 |
| Jul 22 2016 |
6696 |
386.28 |
| Jul 22 2016 |
13498 |
438.04 |
| Jul 22 2016 |
16022 |
425.1 |
| Jun 22 2016 |
6850 |
386.28 |
| Jun 22 2016 |
13518 |
435.23 |
| Jun 22 2016 |
17054 |
425.44 |
| Jun 15 2016 |
10155 |
417.07 |
| Jun 15 2016 |
13595 |
435.23 |
| Jun 15 2016 |
16995 |
423.75 |
| Jun 08 2016 |
10169 |
417.07 |
| Jun 08 2016 |
14587 |
443.66 |
| Jun 08 2016 |
18096 |
430.37 |
| Jun 01 2016 |
10247 |
417.07 |
| Jun 01 2016 |
14642 |
443.66 |
| Jun 01 2016 |
18378 |
430.37 |
| May 25 2016 |
10257 |
417.07 |
| May 25 2016 |
14721 |
444.91 |
| May 25 2016 |
18791 |
433.78 |
| May 18 2016 |
10339 |
417.07 |
| May 18 2016 |
15594 |
451.85 |
| May 18 2016 |
19043 |
434.46 |
| May 11 2016 |
10362 |
417.07 |
| May 11 2016 |
16176 |
458.07 |
| May 11 2016 |
20115 |
441.67 |
| May 04 2016 |
10292 |
417.07 |
| May 04 2016 |
16084 |
458.07 |
| May 04 2016 |
20015 |
441.67 |
| Apr 27 2016 |
7955 |
393.29 |
| Apr 27 2016 |
16384 |
458.07 |
| Apr 27 2016 |
16520 |
416.72 |
| Apr 20 2016 |
8356 |
396.8 |
| Apr 20 2016 |
16413 |
458.07 |
| Apr 20 2016 |
19135 |
433.56 |
| Apr 13 2016 |
9864 |
409.01 |
| Apr 13 2016 |
16277 |
458.07 |
| Apr 13 2016 |
17922 |
426.15 |
| Apr 06 2016 |
10067 |
409.14 |
| Apr 06 2016 |
16332 |
458.07 |
| Apr 06 2016 |
16692 |
416.8 |
| Mar 30 2016 |
9961 |
409.14 |
| Mar 30 2016 |
16225 |
458.07 |
| Mar 30 2016 |
16542 |
416.8 |
| Mar 23 2016 |
10178 |
409.14 |
| Mar 23 2016 |
16214 |
458.07 |
| Mar 23 2016 |
16669 |
416.8 |
| Mar 16 2016 |
10249 |
409.14 |
| Mar 16 2016 |
16148 |
458.07 |
| Mar 16 2016 |
16625 |
416.8 |
| Mar 09 2016 |
10288 |
409.14 |
| Mar 09 2016 |
16072 |
458.07 |
| Mar 09 2016 |
16671 |
416.8 |
| Mar 02 2016 |
10139 |
409.14 |
| Mar 02 2016 |
16033 |
458.07 |
| Mar 02 2016 |
16574 |
416.8 |
| Feb 24 2016 |
10158 |
409.14 |
| Feb 24 2016 |
15951 |
458.07 |
| Feb 24 2016 |
16536 |
416.8 |
| Feb 17 2016 |
10298 |
409.14 |
| Feb 17 2016 |
16013 |
458.07 |
| Feb 17 2016 |
16684 |
416.8 |
| Feb 10 2016 |
10288 |
409.14 |
| Feb 10 2016 |
16025 |
458.07 |
| Feb 10 2016 |
16675 |
416.8 |
| Feb 03 2016 |
10307 |
409.14 |
| Feb 03 2016 |
16004 |
458.07 |
| Feb 03 2016 |
16688 |
416.8 |
| Jan 27 2016 |
10332 |
409.14 |
| Jan 27 2016 |
15958 |
458.07 |
| Jan 27 2016 |
16715 |
416.8 |
| Jan 20 2016 |
10323 |
409.14 |
| Jan 20 2016 |
16000 |
458.07 |
| Jan 20 2016 |
16715 |
416.8 |
| Jan 13 2016 |
10332 |
409.14 |
| Jan 13 2016 |
16029 |
458.07 |
| Jan 13 2016 |
16740 |
416.8 |
| Jan 06 2016 |
10332 |
409.14 |
| Jan 06 2016 |
16049 |
458.07 |
| Jan 06 2016 |
16747 |
416.8 |
| Dec 30 2015 |
10332 |
409.14 |
| Dec 30 2015 |
16041 |
458.07 |
| Dec 30 2015 |
16745 |
416.8 |
| Dec 23 2015 |
10331 |
409.14 |
| Dec 23 2015 |
16040 |
458.07 |
| Dec 23 2015 |
16744 |
416.8 |
| Dec 16 2015 |
10331 |
409.14 |
| Dec 16 2015 |
16040 |
458.07 |
| Dec 16 2015 |
16744 |
416.8 |
| Dec 09 2015 |
10331 |
409.14 |
| Dec 09 2015 |
16045 |
458.07 |
| Dec 09 2015 |
16748 |
416.8 |
| Dec 02 2015 |
10332 |
409.14 |
| Dec 02 2015 |
16046 |
458.07 |
| Dec 02 2015 |
16749 |
416.8 |
| Nov 25 2015 |
10332 |
409.14 |
| Nov 25 2015 |
16046 |
458.07 |
| Nov 25 2015 |
16750 |
416.8 |
| Nov 18 2015 |
10331 |
409.14 |
| Nov 18 2015 |
16046 |
458.07 |
| Nov 18 2015 |
16749 |
416.8 |
| Nov 11 2015 |
10322 |
409.14 |
| Nov 11 2015 |
16046 |
458.07 |
| Nov 11 2015 |
16743 |
416.8 |
| Nov 04 2015 |
10322 |
409.14 |
| Nov 04 2015 |
16046 |
458.07 |
| Nov 04 2015 |
16743 |
416.8 |
| Oct 28 2015 |
10323 |
409.14 |
| Oct 28 2015 |
16017 |
458.07 |
| Oct 28 2015 |
16721 |
416.8 |
| Oct 21 2015 |
10295 |
409.14 |
| Oct 21 2015 |
16033 |
458.07 |
| Oct 21 2015 |
16704 |
416.8 |
| Oct 14 2015 |
10289 |
409.14 |
| Oct 14 2015 |
16047 |
458.07 |
| Oct 14 2015 |
16712 |
416.8 |
| Oct 07 2015 |
10310 |
409.14 |
| Oct 07 2015 |
16008 |
458.07 |
| Oct 07 2015 |
16718 |
416.8 |
| Sep 30 2015 |
10315 |
409.14 |
| Sep 30 2015 |
16006 |
458.07 |
| Sep 30 2015 |
16735 |
416.8 |
| Sep 23 2015 |
10372 |
409.14 |
| Sep 23 2015 |
15990 |
458.07 |
| Sep 23 2015 |
16780 |
416.8 |
| Sep 16 2015 |
10266 |
409.14 |
| Sep 16 2015 |
15966 |
458.07 |
| Sep 16 2015 |
16721 |
416.8 |
| Sep 09 2015 |
10233 |
409.14 |
| Sep 09 2015 |
15928 |
458.07 |
| Sep 09 2015 |
16679 |
416.8 |
| Sep 02 2015 |
10287 |
409.14 |
| Sep 02 2015 |
15772 |
458.07 |
| Sep 02 2015 |
16649 |
416.8 |
| Aug 26 2015 |
10436 |
409.14 |
| Aug 26 2015 |
15996 |
458.07 |
| Aug 26 2015 |
16811 |
416.8 |
| Aug 19 2015 |
10634 |
409.14 |
| Aug 19 2015 |
16041 |
458.07 |
| Aug 19 2015 |
17000 |
416.8 |
| Aug 12 2015 |
9975 |
402.66 |
| Aug 12 2015 |
16226 |
458.95 |
| Aug 12 2015 |
14996 |
402.57 |
| Aug 05 2015 |
10049 |
402.66 |
| Aug 05 2015 |
16172 |
458.95 |
| Aug 05 2015 |
14994 |
402.57 |
| Jul 29 2015 |
9708 |
399.07 |
| Jul 29 2015 |
16344 |
458.95 |
| Jul 29 2015 |
14654 |
399.07 |
| Jul 22 2015 |
9709 |
399.07 |
| Jul 22 2015 |
16298 |
458.95 |
| Jul 22 2015 |
14652 |
399.07 |
| Jul 15 2015 |
9921 |
399.07 |
| Jul 15 2015 |
17518 |
470.49 |
| Jul 15 2015 |
14761 |
399.07 |
| Jul 08 2015 |
9958 |
399.07 |
| Jul 08 2015 |
17569 |
470.49 |
| Jul 08 2015 |
14872 |
399.07 |
| Jul 01 2015 |
10018 |
399.07 |
| Jul 01 2015 |
17657 |
470.49 |
| Jul 01 2015 |
14964 |
399.07 |
| Jun 24 2015 |
10033 |
399.07 |
| Jun 24 2015 |
13950 |
433.17 |
| Jun 24 2015 |
14003 |
391.55 |
| Jun 17 2015 |
9840 |
396.87 |
| Jun 17 2015 |
13969 |
433.17 |
| Jun 17 2015 |
13856 |
390.06 |
| Jun 10 2015 |
9881 |
396.87 |
| Jun 10 2015 |
13986 |
433.17 |
| Jun 10 2015 |
13814 |
390.06 |
| Jun 03 2015 |
10011 |
396.87 |
| Jun 03 2015 |
12888 |
421.7 |
| Jun 03 2015 |
13306 |
385.33 |
| May 27 2015 |
9914 |
396.87 |
| May 27 2015 |
11899 |
412.63 |
| May 27 2015 |
12563 |
380.5 |
| May 20 2015 |
10011 |
396.87 |
| May 20 2015 |
11951 |
412.63 |
| May 20 2015 |
12643 |
380.5 |
| May 13 2015 |
9654 |
392.89 |
| May 13 2015 |
9985 |
393.34 |
| May 13 2015 |
12731 |
380.5 |
| May 06 2015 |
9256 |
389.88 |
| May 06 2015 |
9704 |
393.34 |
| May 06 2015 |
12470 |
380.5 |
| Apr 29 2015 |
11068 |
405.22 |
| Apr 29 2015 |
9802 |
393.34 |
| Apr 29 2015 |
14319 |
392.83 |
| Apr 22 2015 |
11116 |
405.22 |
| Apr 22 2015 |
9851 |
393.34 |
| Apr 22 2015 |
14398 |
392.83 |
| Apr 15 2015 |
11003 |
405.22 |
| Apr 15 2015 |
9812 |
393.34 |
| Apr 15 2015 |
14386 |
392.83 |
| Apr 08 2015 |
11438 |
409.29 |
| Apr 08 2015 |
9975 |
393.34 |
| Apr 08 2015 |
14413 |
392.83 |
| Apr 01 2015 |
11558 |
409.29 |
| Apr 01 2015 |
10069 |
393.34 |
| Apr 01 2015 |
14662 |
392.83 |
| Mar 25 2015 |
11176 |
409.29 |
| Mar 25 2015 |
9989 |
393.34 |
| Mar 25 2015 |
14256 |
392.83 |
| Mar 18 2015 |
10875 |
409.29 |
| Mar 18 2015 |
9866 |
393.34 |
| Mar 18 2015 |
13977 |
392.83 |
| Mar 11 2015 |
11113 |
409.29 |
| Mar 11 2015 |
9941 |
393.34 |
| Mar 11 2015 |
14418 |
392.83 |
| Mar 04 2015 |
11279 |
409.29 |
| Mar 04 2015 |
10097 |
393.34 |
| Mar 04 2015 |
14569 |
392.83 |
| Feb 25 2015 |
11314 |
409.29 |
| Feb 25 2015 |
10060 |
393.34 |
| Feb 25 2015 |
14597 |
392.83 |
| Feb 18 2015 |
11378 |
409.29 |
| Feb 18 2015 |
10118 |
393.34 |
| Feb 18 2015 |
14666 |
392.83 |
| Feb 11 2015 |
11414 |
409.29 |
| Feb 11 2015 |
10139 |
393.34 |
| Feb 11 2015 |
14695 |
392.83 |
| Feb 04 2015 |
11450 |
409.29 |
| Feb 04 2015 |
10141 |
393.34 |
| Feb 04 2015 |
14701 |
392.83 |
| Jan 28 2015 |
11437 |
409.29 |
| Jan 28 2015 |
10158 |
393.34 |
| Jan 28 2015 |
14705 |
392.83 |
| Jan 21 2015 |
11454 |
409.29 |
| Jan 21 2015 |
10163 |
393.34 |
| Jan 21 2015 |
14726 |
392.83 |
| Jan 14 2015 |
11471 |
409.29 |
| Jan 14 2015 |
10169 |
393.34 |
| Jan 14 2015 |
14737 |
392.83 |
| Jan 07 2015 |
11471 |
409.29 |
| Jan 07 2015 |
10149 |
393.34 |
| Jan 07 2015 |
14715 |
392.83 |
| Dec 31 2014 |
11471 |
409.29 |
| Dec 31 2014 |
10152 |
393.34 |
| Dec 31 2014 |
14720 |
392.83 |
| Dec 24 2014 |
11471 |
409.29 |
| Dec 24 2014 |
10152 |
393.34 |
| Dec 24 2014 |
14720 |
392.83 |
| Dec 17 2014 |
11471 |
409.29 |
| Dec 17 2014 |
10140 |
393.34 |
| Dec 17 2014 |
14714 |
392.83 |
| Dec 10 2014 |
11471 |
409.29 |
| Dec 10 2014 |
10140 |
393.34 |
| Dec 10 2014 |
14714 |
392.83 |
| Dec 03 2014 |
11471 |
409.29 |
| Dec 03 2014 |
10140 |
393.34 |
| Dec 03 2014 |
14715 |
392.83 |
| Nov 26 2014 |
11471 |
409.29 |
| Nov 26 2014 |
10140 |
393.34 |
| Nov 26 2014 |
14715 |
392.83 |
| Nov 19 2014 |
11471 |
409.29 |
| Nov 19 2014 |
10140 |
393.34 |
| Nov 19 2014 |
14716 |
392.83 |
| Nov 12 2014 |
11471 |
409.29 |
| Nov 12 2014 |
10140 |
393.34 |
| Nov 12 2014 |
14716 |
392.83 |
| Nov 05 2014 |
11471 |
409.29 |
| Nov 05 2014 |
10140 |
393.34 |
| Nov 05 2014 |
14715 |
392.83 |
| Oct 29 2014 |
11469 |
409.29 |
| Oct 29 2014 |
10140 |
393.34 |
| Oct 29 2014 |
14713 |
392.83 |
| Oct 22 2014 |
11458 |
409.29 |
| Oct 22 2014 |
10115 |
393.34 |
| Oct 22 2014 |
14730 |
392.83 |
| Oct 15 2014 |
11416 |
409.29 |
| Oct 15 2014 |
10094 |
393.34 |
| Oct 15 2014 |
14690 |
392.83 |
| Oct 08 2014 |
11417 |
409.29 |
| Oct 08 2014 |
10078 |
393.34 |
| Oct 08 2014 |
14672 |
392.83 |
| Oct 01 2014 |
11423 |
409.29 |
| Oct 01 2014 |
10092 |
393.34 |
| Oct 01 2014 |
14690 |
392.83 |
| Sep 24 2014 |
11486 |
409.29 |
| Sep 24 2014 |
10068 |
393.34 |
| Sep 24 2014 |
14678 |
392.83 |
| Sep 17 2014 |
11406 |
409.29 |
| Sep 17 2014 |
10128 |
393.34 |
| Sep 17 2014 |
14682 |
392.83 |
| Sep 10 2014 |
11424 |
409.29 |
| Sep 10 2014 |
10043 |
393.34 |
| Sep 10 2014 |
14695 |
392.83 |
| Sep 03 2014 |
11422 |
409.29 |
| Sep 03 2014 |
10059 |
393.34 |
| Sep 03 2014 |
14753 |
392.83 |
| Aug 27 2014 |
11331 |
409.29 |
| Aug 27 2014 |
10131 |
393.34 |
| Aug 27 2014 |
14773 |
392.83 |
| Aug 20 2014 |
11275 |
408.69 |
| Aug 20 2014 |
11404 |
406.96 |
| Aug 20 2014 |
15707 |
399.48 |
| Aug 13 2014 |
11263 |
408.69 |
| Aug 13 2014 |
11444 |
406.96 |
| Aug 13 2014 |
15772 |
399.48 |
| Aug 06 2014 |
11398 |
408.69 |
| Aug 06 2014 |
11483 |
406.96 |
| Aug 06 2014 |
15841 |
399.48 |
| Jul 30 2014 |
11273 |
407.36 |
| Jul 30 2014 |
11752 |
409.69 |
| Jul 30 2014 |
17337 |
409.11 |
| Jul 23 2014 |
11231 |
407.36 |
| Jul 23 2014 |
10796 |
400.46 |
| Jul 23 2014 |
16274 |
402.18 |
| Jul 16 2014 |
11354 |
407.36 |
| Jul 16 2014 |
10800 |
400.46 |
| Jul 16 2014 |
16267 |
402.18 |
| Jul 09 2014 |
11382 |
407.36 |
| Jul 09 2014 |
10896 |
400.46 |
| Jul 09 2014 |
16253 |
402.18 |
| Jul 02 2014 |
11451 |
407.36 |
| Jul 02 2014 |
10998 |
400.46 |
| Jul 02 2014 |
16418 |
402.18 |
| Jun 25 2014 |
11540 |
407.36 |
| Jun 25 2014 |
11121 |
400.46 |
| Jun 25 2014 |
16439 |
402.18 |
| Jun 18 2014 |
11573 |
407.36 |
| Jun 18 2014 |
11225 |
400.46 |
| Jun 18 2014 |
16478 |
402.18 |
| Jun 11 2014 |
11497 |
407.36 |
| Jun 11 2014 |
11243 |
400.46 |
| Jun 11 2014 |
16667 |
402.18 |
| Jun 04 2014 |
11571 |
407.36 |
| Jun 04 2014 |
11453 |
400.46 |
| Jun 04 2014 |
16800 |
402.18 |
| May 28 2014 |
11516 |
407.36 |
| May 28 2014 |
11026 |
395.8 |
| May 28 2014 |
16199 |
398.11 |
| May 21 2014 |
11541 |
407.36 |
| May 21 2014 |
11112 |
395.8 |
| May 21 2014 |
16271 |
398.11 |
| May 14 2014 |
11633 |
407.36 |
| May 14 2014 |
9339 |
375.89 |
| May 14 2014 |
12146 |
367.8 |
| May 07 2014 |
14346 |
434.63 |
| May 07 2014 |
9194 |
375.89 |
| May 07 2014 |
12700 |
373.26 |
| Apr 30 2014 |
14819 |
434.63 |
| Apr 30 2014 |
9514 |
375.89 |
| Apr 30 2014 |
13069 |
373.26 |
| Apr 23 2014 |
15118 |
434.63 |
| Apr 23 2014 |
9620 |
375.89 |
| Apr 23 2014 |
13250 |
373.26 |
| Apr 16 2014 |
12269 |
409.36 |
| Apr 16 2014 |
9572 |
375.89 |
| Apr 16 2014 |
11832 |
363.14 |
| Apr 09 2014 |
13046 |
412.45 |
| Apr 09 2014 |
9673 |
375.89 |
| Apr 09 2014 |
12011 |
363.14 |
| Apr 02 2014 |
13874 |
419.27 |
| Apr 02 2014 |
9769 |
375.89 |
| Apr 02 2014 |
11743 |
363.14 |
| Mar 26 2014 |
13622 |
419.27 |
| Mar 26 2014 |
9962 |
375.89 |
| Mar 26 2014 |
11823 |
363.14 |
| Mar 19 2014 |
13573 |
419.27 |
| Mar 19 2014 |
10032 |
375.89 |
| Mar 19 2014 |
11855 |
363.14 |
| Mar 12 2014 |
13599 |
419.27 |
| Mar 12 2014 |
10044 |
375.89 |
| Mar 12 2014 |
11940 |
363.14 |
| Mar 05 2014 |
13408 |
419.27 |
| Mar 05 2014 |
10056 |
375.89 |
| Mar 05 2014 |
11889 |
363.14 |
| Feb 26 2014 |
13335 |
419.27 |
| Feb 26 2014 |
10060 |
375.89 |
| Feb 26 2014 |
11910 |
363.14 |
| Feb 19 2014 |
13410 |
419.27 |
| Feb 19 2014 |
10087 |
375.89 |
| Feb 19 2014 |
11952 |
363.14 |
| Feb 12 2014 |
13393 |
419.27 |
| Feb 12 2014 |
10112 |
375.89 |
| Feb 12 2014 |
11954 |
363.14 |
| Feb 05 2014 |
13422 |
419.27 |
| Feb 05 2014 |
10210 |
375.89 |
| Feb 05 2014 |
12023 |
363.14 |
| Jan 29 2014 |
13358 |
419.27 |
| Jan 29 2014 |
10285 |
375.89 |
| Jan 29 2014 |
12067 |
363.14 |
| Jan 22 2014 |
13305 |
419.27 |
| Jan 22 2014 |
10271 |
375.89 |
| Jan 22 2014 |
12025 |
363.14 |
| Jan 15 2014 |
13312 |
419.27 |
| Jan 15 2014 |
10304 |
375.89 |
| Jan 15 2014 |
12053 |
363.14 |
| Jan 08 2014 |
13237 |
419.27 |
| Jan 08 2014 |
10320 |
375.89 |
| Jan 08 2014 |
12049 |
363.14 |
| Jan 01 2014 |
13237 |
419.27 |
| Jan 01 2014 |
10320 |
375.89 |
| Jan 01 2014 |
12050 |
363.14 |
| Dec 25 2013 |
13237 |
419.27 |
| Dec 25 2013 |
10320 |
375.89 |
| Dec 25 2013 |
12052 |
363.14 |
| Dec 18 2013 |
13237 |
419.27 |
| Dec 18 2013 |
10320 |
375.89 |
| Dec 18 2013 |
12052 |
363.14 |
| Dec 11 2013 |
13238 |
419.27 |
| Dec 11 2013 |
10320 |
375.89 |
| Dec 11 2013 |
12052 |
363.14 |
| Dec 04 2013 |
13239 |
419.27 |
| Dec 04 2013 |
10320 |
375.89 |
| Dec 04 2013 |
12053 |
363.14 |
| Nov 27 2013 |
13239 |
419.27 |
| Nov 27 2013 |
10320 |
375.89 |
| Nov 27 2013 |
12053 |
363.14 |
| Nov 20 2013 |
13239 |
419.27 |
| Nov 20 2013 |
10320 |
375.89 |
| Nov 20 2013 |
12054 |
363.14 |
| Nov 13 2013 |
13239 |
419.27 |
| Nov 13 2013 |
10320 |
375.89 |
| Nov 13 2013 |
12054 |
363.14 |
| Nov 06 2013 |
13239 |
419.27 |
| Nov 06 2013 |
10320 |
375.89 |
| Nov 06 2013 |
12054 |
363.14 |
| Oct 30 2013 |
13239 |
419.27 |
| Oct 30 2013 |
10319 |
375.89 |
| Oct 30 2013 |
12053 |
363.14 |
| Oct 23 2013 |
13232 |
419.27 |
| Oct 23 2013 |
10319 |
375.89 |
| Oct 23 2013 |
12053 |
363.14 |
| Oct 16 2013 |
13253 |
419.27 |
| Oct 16 2013 |
10306 |
375.89 |
| Oct 16 2013 |
12054 |
363.14 |
| Oct 09 2013 |
13110 |
419.27 |
| Oct 09 2013 |
10297 |
375.89 |
| Oct 09 2013 |
12004 |
363.14 |
| Oct 02 2013 |
13135 |
419.27 |
| Oct 02 2013 |
10282 |
375.89 |
| Oct 02 2013 |
12009 |
363.14 |
| Sep 25 2013 |
13115 |
419.27 |
| Sep 25 2013 |
10214 |
375.89 |
| Sep 25 2013 |
11974 |
363.14 |
| Sep 18 2013 |
13003 |
419.27 |
| Sep 18 2013 |
10186 |
375.89 |
| Sep 18 2013 |
11885 |
363.14 |
| Sep 11 2013 |
12981 |
419.27 |
| Sep 11 2013 |
10159 |
375.89 |
| Sep 11 2013 |
11817 |
363.14 |
| Sep 04 2013 |
13116 |
419.27 |
| Sep 04 2013 |
10179 |
375.89 |
| Sep 04 2013 |
11857 |
363.14 |
| Aug 28 2013 |
13060 |
419.27 |
| Aug 28 2013 |
10161 |
375.89 |
| Aug 28 2013 |
11847 |
363.14 |
| Aug 21 2013 |
13137 |
419.27 |
| Aug 21 2013 |
11255 |
386.64 |
| Aug 21 2013 |
12901 |
371.51 |
| Aug 14 2013 |
11365 |
401.67 |
| Aug 14 2013 |
11292 |
386.64 |
| Aug 14 2013 |
10640 |
354.04 |
| Aug 07 2013 |
11379 |
401.67 |
| Aug 07 2013 |
11464 |
386.64 |
| Aug 07 2013 |
10762 |
354.04 |
| Jul 31 2013 |
11562 |
401.67 |
| Jul 31 2013 |
11557 |
386.64 |
| Jul 31 2013 |
10839 |
354.04 |
| Jul 24 2013 |
11478 |
401.67 |
| Jul 24 2013 |
12046 |
389.93 |
| Jul 24 2013 |
11845 |
362.41 |
| Jul 17 2013 |
11520 |
401.67 |
| Jul 17 2013 |
12098 |
389.93 |
| Jul 17 2013 |
11866 |
362.41 |
| Jul 10 2013 |
11582 |
401.67 |
| Jul 10 2013 |
12227 |
389.93 |
| Jul 10 2013 |
12004 |
362.41 |
| Jul 03 2013 |
10404 |
389.73 |
| Jul 03 2013 |
12353 |
389.93 |
| Jul 03 2013 |
11118 |
354.7 |
| Jun 26 2013 |
10388 |
389.73 |
| Jun 26 2013 |
12589 |
389.93 |
| Jun 26 2013 |
11257 |
354.7 |
| Jun 19 2013 |
10526 |
389.73 |
| Jun 19 2013 |
12750 |
389.93 |
| Jun 19 2013 |
11256 |
354.7 |
| Jun 12 2013 |
10600 |
389.73 |
| Jun 12 2013 |
12800 |
389.93 |
| Jun 12 2013 |
11426 |
354.7 |
| Jun 05 2013 |
10528 |
389.73 |
| Jun 05 2013 |
12648 |
389.93 |
| Jun 05 2013 |
11335 |
354.7 |
| May 29 2013 |
10539 |
390.75 |
| May 29 2013 |
13115 |
393.97 |
| May 29 2013 |
12237 |
362.06 |
| May 22 2013 |
10772 |
390.75 |
| May 22 2013 |
13556 |
396.23 |
| May 22 2013 |
12611 |
362.96 |
| May 15 2013 |
10063 |
383.17 |
| May 15 2013 |
23882 |
491.69 |
| May 15 2013 |
15284 |
383.17 |
| May 08 2013 |
10087 |
383.17 |
| May 08 2013 |
23776 |
491.69 |
| May 08 2013 |
15199 |
383.17 |
| May 01 2013 |
10330 |
383.17 |
| May 01 2013 |
23874 |
491.69 |
| May 01 2013 |
15386 |
383.17 |
| Apr 24 2013 |
10061 |
383.17 |
| Apr 24 2013 |
23831 |
491.69 |
| Apr 24 2013 |
15355 |
383.17 |
| Apr 17 2013 |
11142 |
394.31 |
| Apr 17 2013 |
23739 |
491.69 |
| Apr 17 2013 |
16928 |
394.31 |
| Apr 10 2013 |
9091 |
370.95 |
| Apr 10 2013 |
23302 |
491.69 |
| Apr 10 2013 |
13761 |
370.95 |
| Apr 03 2013 |
9264 |
373.24 |
| Apr 03 2013 |
23080 |
491.69 |
| Apr 03 2013 |
14043 |
373.24 |
| Mar 27 2013 |
9480 |
373.24 |
| Mar 27 2013 |
23124 |
491.69 |
| Mar 27 2013 |
14134 |
373.24 |
| Mar 20 2013 |
9432 |
373.24 |
| Mar 20 2013 |
22720 |
491.69 |
| Mar 20 2013 |
14059 |
373.24 |
| Mar 13 2013 |
6984 |
371.05 |
| Mar 13 2013 |
14089 |
373.24 |
| Oct 19 2012 |
8847 |
373.24 |
| Oct 19 2012 |
20273 |
491.69 |
| Oct 19 2012 |
15169 |
391.09 |
| Sep 23 2012 |
8794 |
373.24 |
| Sep 23 2012 |
20100 |
491.69 |
| Sep 23 2012 |
15079 |
391.09 |
| Aug 31 2012 |
9338 |
383.74 |
| Aug 31 2012 |
19539 |
491.69 |
| Aug 31 2012 |
16781 |
405.33 |
| Aug 24 2012 |
9250 |
383.74 |
| Aug 24 2012 |
13827 |
383.74 |
| Aug 10 2012 |
9029 |
383.74 |
| Aug 10 2012 |
13562 |
383.74 |
| Aug 03 2012 |
8874 |
383.74 |
| Aug 03 2012 |
13391 |
383.74 |
| Jul 27 2012 |
8799 |
383.74 |
| Jul 27 2012 |
13152 |
383.74 |
| Jul 06 2012 |
8612 |
384.96 |
| Jul 06 2012 |
12985 |
384.96 |
| Jun 22 2012 |
8489 |
384.96 |
| Jun 22 2012 |
6192 |
349.32 |
| Jun 22 2012 |
11432 |
376.05 |
| Jun 15 2012 |
7925 |
378.5 |
| Jun 15 2012 |
6227 |
349.32 |
| Jun 15 2012 |
11575 |
372.66 |
| Jun 08 2012 |
7784 |
378.5 |
| Jun 08 2012 |
6181 |
349.32 |
| Jun 08 2012 |
11494 |
372.66 |
| Jun 01 2012 |
7809 |
378.5 |
| Jun 01 2012 |
5924 |
349.32 |
| Jun 01 2012 |
11382 |
372.66 |
| May 25 2012 |
7290 |
378.5 |
| May 25 2012 |
5020 |
349.32 |
| May 25 2012 |
10616 |
372.66 |
| May 18 2012 |
6904 |
370.72 |
| May 18 2012 |
5115 |
349.32 |
| May 18 2012 |
10099 |
365.37 |
| May 11 2012 |
6803 |
370.72 |
| May 11 2012 |
5077 |
349.32 |
| May 11 2012 |
10113 |
365.37 |
| May 04 2012 |
4293 |
330.48 |
| May 04 2012 |
4829 |
349.32 |
| May 04 2012 |
7532 |
336.76 |
| Apr 27 2012 |
3882 |
330.48 |
| Apr 27 2012 |
4705 |
349.32 |
| Apr 27 2012 |
7423 |
336.76 |
| Apr 13 2012 |
4078 |
359.11 |
| Apr 13 2012 |
4206 |
349.32 |
| Apr 13 2012 |
8287 |
354.21 |
| Apr 06 2012 |
3725 |
359.11 |
| Apr 06 2012 |
3992 |
349.32 |
| Apr 06 2012 |
8136 |
354.21 |
| Mar 27 2012 |
2725 |
360.49 |
| Mar 27 2012 |
3697 |
361.29 |
| Mar 27 2012 |
3263 |
332.11 |
| Mar 27 2012 |
8274 |
357.41 |
| Sep 23 2011 |
407 |
277.66 |
| Sep 23 2011 |
5023 |
361.29 |
| Sep 23 2011 |
3889 |
327.87 |
| Sep 23 2011 |
6940 |
353.64 |
| Sep 16 2011 |
407 |
277.66 |
| Sep 16 2011 |
5023 |
361.29 |
| Sep 16 2011 |
3872 |
327.87 |
| Sep 16 2011 |
6931 |
353.64 |
| Sep 10 2011 |
407 |
277.66 |
| Sep 10 2011 |
4923 |
361.29 |
| Sep 10 2011 |
3775 |
327.87 |
| Sep 10 2011 |
6794 |
353.64 |
| Sep 02 2011 |
407 |
277.66 |
| Sep 02 2011 |
4811 |
361.29 |
| Sep 02 2011 |
3765 |
327.87 |
| Sep 02 2011 |
6715 |
353.64 |
| Aug 26 2011 |
407 |
277.66 |
| Aug 26 2011 |
4722 |
359.41 |
| Aug 26 2011 |
3763 |
327.87 |
| Aug 26 2011 |
6371 |
348.12 |
| Aug 19 2011 |
407 |
277.66 |
| Aug 19 2011 |
4625 |
359.41 |
| Aug 19 2011 |
3628 |
327.87 |
| Aug 19 2011 |
5765 |
348.12 |
| Aug 12 2011 |
408 |
277.66 |
| Aug 12 2011 |
4616 |
359.41 |
| Aug 12 2011 |
3539 |
327.87 |
| Aug 12 2011 |
5692 |
348.12 |
| Aug 05 2011 |
408 |
277.66 |
| Aug 05 2011 |
4553 |
359.41 |
| Aug 05 2011 |
3512 |
327.87 |
| Aug 05 2011 |
5623 |
348.12 |
| Jul 29 2011 |
408 |
277.66 |
| Jul 29 2011 |
4527 |
359.41 |
| Jul 29 2011 |
3479 |
327.87 |
| Jul 29 2011 |
5593 |
348.12 |
| Jul 22 2011 |
408 |
277.66 |
| Jul 22 2011 |
4283 |
359.41 |
| Jul 22 2011 |
3310 |
327.87 |
| Jul 22 2011 |
5341 |
348.12 |
| Jul 15 2011 |
408 |
277.66 |
| Jul 15 2011 |
4084 |
359.41 |
| Jul 15 2011 |
3122 |
327.87 |
| Jul 15 2011 |
5104 |
348.12 |
| Jul 08 2011 |
408 |
277.66 |
| Jul 08 2011 |
3920 |
359.41 |
| Jul 08 2011 |
2881 |
327.87 |
| Jul 08 2011 |
4827 |
348.12 |
| Jul 01 2011 |
524 |
277.66 |
| Jul 01 2011 |
3089 |
359.41 |
| Jul 01 2011 |
2110 |
327.87 |
| Jul 01 2011 |
3805 |
348.12 |
| Jun 17 2011 |
524 |
277.66 |
| Jun 17 2011 |
2976 |
359.41 |
| Jun 17 2011 |
1960 |
327.87 |
| Jun 17 2011 |
3705 |
348.12 |
| Jun 10 2011 |
524 |
277.66 |
| Jun 10 2011 |
2858 |
359.41 |
| Jun 10 2011 |
2129 |
327.87 |
| Jun 10 2011 |
3796 |
348.12 |
| Jun 03 2011 |
524 |
277.66 |
| Jun 03 2011 |
2693 |
360.86 |
| Jun 03 2011 |
2192 |
340.83 |
| Jun 03 2011 |
3762 |
352.74 |
| May 29 2011 |
557 |
277.66 |
| May 29 2011 |
2663 |
359.63 |
| May 29 2011 |
2163 |
340.83 |
| May 29 2011 |
3726 |
350.37 |
| May 06 2011 |
683 |
277.66 |
| May 06 2011 |
1889 |
277.66 |
| Apr 22 2011 |
671 |
277.66 |
| Apr 22 2011 |
3673 |
387.45 |
| Apr 22 2011 |
2158 |
333.8 |
| Apr 22 2011 |
4251 |
352.92 |
| Apr 01 2011 |
1632 |
378.23 |
| Apr 01 2011 |
3844 |
387.45 |
| Apr 01 2011 |
2662 |
333.8 |
| Apr 01 2011 |
5055 |
371.73 |
| Oct 15 2010 |
1857 |
336.78 |
| Oct 15 2010 |
4443 |
373.15 |
| Oct 15 2010 |
3599 |
333.8 |
| Oct 15 2010 |
5757 |
356.48 |
| Aug 15 2010 |
1762 |
336.78 |
| Aug 15 2010 |
4290 |
373.15 |
| Aug 15 2010 |
3477 |
333.8 |
| Aug 15 2010 |
5630 |
356.48 |
| Aug 01 2010 |
1762 |
336.78 |
| Aug 01 2010 |
4196 |
373.15 |
| Aug 01 2010 |
3227 |
333.8 |
| Aug 01 2010 |
5354 |
356.48 |
| Jul 15 2010 |
1558 |
336.78 |
| Jul 15 2010 |
3793 |
373.15 |
| Jul 15 2010 |
3063 |
333.8 |
| Jul 15 2010 |
5000 |
356.48 |
| Jul 01 2010 |
1638 |
336.78 |
| Jul 01 2010 |
3188 |
344.56 |
| Jul 01 2010 |
4584 |
340.67 |
| Jun 15 2010 |
1557 |
336.78 |
| Jun 15 2010 |
3115 |
344.56 |
| Jun 15 2010 |
4365 |
340.67 |
| Jun 01 2010 |
1459 |
336.78 |
| Jun 01 2010 |
3953 |
336.78 |
| May 27 2010 |
1286 |
336.78 |
| May 27 2010 |
2495 |
344.56 |
| May 27 2010 |
3676 |
340.67 |
| May 15 2010 |
1342 |
336.78 |
| May 15 2010 |
1897 |
313.26 |
| May 15 2010 |
2072 |
316.1 |
| May 15 2010 |
2903 |
312.37 |
| Apr 30 2010 |
1928 |
316.1 |
| Apr 30 2010 |
3007 |
319.11 |
| Apr 15 2010 |
1363 |
339.78 |
| Apr 15 2010 |
2203 |
338.12 |
| Apr 15 2010 |
1728 |
316.1 |
| Apr 15 2010 |
3259 |
331 |
| Apr 02 2010 |
1151 |
342.77 |
| Apr 02 2010 |
1765 |
338.12 |
| Apr 02 2010 |
1437 |
316.1 |
| Apr 02 2010 |
2786 |
329.55 |
| Aug 30 2009 |
894 |
342.77 |
| Aug 30 2009 |
1123 |
338.12 |
| Aug 30 2009 |
1108 |
316.1 |
| Aug 30 2009 |
1782 |
329.55 |
| Aug 15 2009 |
894 |
342.77 |
| Aug 15 2009 |
1237 |
338.12 |
| Aug 15 2009 |
1113 |
316.1 |
| Aug 15 2009 |
1787 |
329.55 |
| Aug 01 2009 |
884 |
342.77 |
| Aug 01 2009 |
1216 |
338.12 |
| Aug 01 2009 |
1144 |
316.1 |
| Aug 01 2009 |
1807 |
329.55 |
| Jul 15 2009 |
870 |
342.77 |
| Jul 15 2009 |
1228 |
338.12 |
| Jul 15 2009 |
1160 |
316.1 |
| Jul 15 2009 |
1801 |
329.55 |
| Jul 01 2009 |
874 |
342.77 |
| Jul 01 2009 |
982 |
338.12 |
| Jul 01 2009 |
1039 |
316.1 |
| Jul 01 2009 |
1680 |
329.55 |
| Jun 15 2009 |
999 |
338.12 |
| Jun 15 2009 |
1036 |
316.1 |
| Jun 15 2009 |
1670 |
329.55 |
| Jun 01 2009 |
872 |
342.77 |
| Jun 01 2009 |
1059 |
350.54 |
| Jun 01 2009 |
1809 |
347.95 |
| May 15 2009 |
872 |
342.77 |
| May 15 2009 |
1042 |
350.54 |
| May 15 2009 |
1839 |
347.95 |
| May 01 2009 |
814 |
342.77 |
| May 01 2009 |
716 |
322.41 |
| May 01 2009 |
1472 |
329.2 |
| Apr 15 2009 |
634 |
311.79 |
| Apr 15 2009 |
1203 |
311.79 |
| Apr 01 2009 |
618 |
311.79 |
| Apr 01 2009 |
1207 |
311.79 |
| Oct 14 2008 |
600 |
311.79 |
| Oct 14 2008 |
1123 |
311.79 |
| Jul 13 2008 |
926 |
311.79 |
