Apr 13 2016 |
21465 |
521.01 |
Apr 13 2016 |
31418 |
521.01 |
Apr 06 2016 |
22014 |
521.01 |
Apr 06 2016 |
31781 |
521.01 |
Mar 30 2016 |
21803 |
521.01 |
Mar 30 2016 |
31574 |
521.01 |
Mar 23 2016 |
22137 |
521.01 |
Mar 23 2016 |
31673 |
521.01 |
Mar 16 2016 |
22318 |
521.01 |
Mar 16 2016 |
31717 |
521.01 |
Mar 09 2016 |
22452 |
521.01 |
Mar 09 2016 |
31771 |
521.01 |
Mar 02 2016 |
22071 |
521.01 |
Mar 02 2016 |
31437 |
521.01 |
Feb 24 2016 |
22011 |
521.01 |
Feb 24 2016 |
31271 |
521.01 |
Feb 17 2016 |
22270 |
521.01 |
Feb 17 2016 |
31564 |
521.01 |
Feb 10 2016 |
22105 |
521.01 |
Feb 10 2016 |
31451 |
521.01 |
Feb 03 2016 |
22078 |
521.01 |
Feb 03 2016 |
31422 |
521.01 |
Jan 27 2016 |
22120 |
521.01 |
Jan 27 2016 |
31362 |
521.01 |
Jan 20 2016 |
22117 |
521.01 |
Jan 20 2016 |
31357 |
521.01 |
Jan 13 2016 |
22141 |
521.01 |
Jan 13 2016 |
31406 |
521.01 |
Jan 06 2016 |
22141 |
521.01 |
Jan 06 2016 |
31425 |
521.01 |
Dec 30 2015 |
22141 |
521.01 |
Dec 30 2015 |
31410 |
521.01 |
Dec 23 2015 |
22139 |
521.01 |
Dec 23 2015 |
31409 |
521.01 |
Dec 16 2015 |
22140 |
521.01 |
Dec 16 2015 |
31410 |
521.01 |
Dec 09 2015 |
22141 |
521.01 |
Dec 09 2015 |
31415 |
521.01 |
Dec 02 2015 |
22142 |
521.01 |
Dec 02 2015 |
31417 |
521.01 |
Nov 25 2015 |
22142 |
521.01 |
Nov 25 2015 |
31419 |
521.01 |
Nov 18 2015 |
22141 |
521.01 |
Nov 18 2015 |
31418 |
521.01 |
Nov 11 2015 |
22109 |
521.01 |
Nov 11 2015 |
31400 |
521.01 |
Nov 04 2015 |
22109 |
521.01 |
Nov 04 2015 |
31400 |
521.01 |
Oct 28 2015 |
22111 |
521.01 |
Oct 28 2015 |
31349 |
521.01 |
Oct 21 2015 |
22032 |
521.01 |
Oct 21 2015 |
31317 |
521.01 |
Oct 14 2015 |
22019 |
521.01 |
Oct 14 2015 |
31268 |
521.01 |
Oct 07 2015 |
22059 |
521.01 |
Oct 07 2015 |
31261 |
521.01 |
Sep 30 2015 |
22073 |
521.01 |
Sep 30 2015 |
31279 |
521.01 |
Sep 23 2015 |
22182 |
521.01 |
Sep 23 2015 |
31304 |
521.01 |
Sep 16 2015 |
21956 |
521.01 |
Sep 16 2015 |
31143 |
521.01 |
Sep 09 2015 |
21917 |
521.01 |
Sep 09 2015 |
31064 |
521.01 |
Sep 02 2015 |
22028 |
521.01 |
Sep 02 2015 |
31018 |
521.01 |
Aug 26 2015 |
22220 |
521.01 |
Aug 26 2015 |
19467 |
496.07 |
Aug 26 2015 |
29757 |
508.54 |
Aug 19 2015 |
22471 |
521.01 |
Aug 19 2015 |
19538 |
496.07 |
Aug 19 2015 |
30038 |
508.54 |
Aug 12 2015 |
22441 |
521.01 |
Aug 12 2015 |
19642 |
496.07 |
Aug 12 2015 |
30171 |
508.54 |
Aug 05 2015 |
22521 |
521.01 |
Aug 05 2015 |
19573 |
496.07 |
Aug 05 2015 |
30140 |
508.54 |
Jul 29 2015 |
22471 |
521.01 |
Jul 29 2015 |
19789 |
496.07 |
Jul 29 2015 |
30377 |
508.54 |
Jul 22 2015 |
6110 |
391.86 |
Jul 22 2015 |
22448 |
521.01 |
Jul 22 2015 |
19885 |
497.96 |
Jul 22 2015 |
26939 |
481.35 |
Jul 15 2015 |
6244 |
391.86 |
Jul 15 2015 |
22795 |
521.01 |
Jul 15 2015 |
19991 |
497.96 |
Jul 15 2015 |
27148 |
481.35 |
Jul 08 2015 |
6313 |
391.86 |
Jul 08 2015 |
22889 |
521.01 |
Jul 08 2015 |
20019 |
497.96 |
Jul 08 2015 |
27300 |
481.35 |
Jul 01 2015 |
6374 |
391.86 |
Jul 01 2015 |
23036 |
521.01 |
Jul 01 2015 |
19888 |
495.02 |
Jul 01 2015 |
26135 |
472.33 |
Jun 24 2015 |
6363 |
391.86 |
Jun 24 2015 |
23067 |
521.01 |
Jun 24 2015 |
19960 |
495.02 |
Jun 24 2015 |
26232 |
472.33 |
Jun 17 2015 |
6344 |
391.86 |
Jun 17 2015 |
22916 |
521.01 |
Jun 17 2015 |
18877 |
482.61 |
Jun 17 2015 |
23667 |
454.72 |
Jun 10 2015 |
6373 |
391.86 |
Jun 10 2015 |
23181 |
521.01 |
Jun 10 2015 |
17227 |
464.89 |
Jun 10 2015 |
22066 |
444.05 |
Jun 03 2015 |
6343 |
391.86 |
Jun 03 2015 |
23332 |
521.01 |
Jun 03 2015 |
17217 |
464.89 |
Jun 03 2015 |
22231 |
444.05 |
May 27 2015 |
6269 |
391.86 |
May 27 2015 |
23120 |
521.01 |
May 27 2015 |
17203 |
464.89 |
May 27 2015 |
22044 |
444.05 |
May 20 2015 |
6257 |
391.86 |
May 20 2015 |
23152 |
520.3 |
May 20 2015 |
17229 |
464.89 |
May 20 2015 |
22069 |
444.05 |
May 13 2015 |
6274 |
391.86 |
May 13 2015 |
23453 |
520.3 |
May 13 2015 |
17148 |
464.89 |
May 13 2015 |
22114 |
444.05 |
May 06 2015 |
5910 |
391.86 |
May 06 2015 |
23263 |
520.3 |
May 06 2015 |
16798 |
464.89 |
May 06 2015 |
21759 |
444.05 |
Apr 29 2015 |
6100 |
391.86 |
Apr 29 2015 |
23348 |
517.67 |
Apr 29 2015 |
16924 |
464.89 |
Apr 29 2015 |
22012 |
444.05 |
Apr 22 2015 |
6205 |
391.86 |
Apr 22 2015 |
22522 |
508.41 |
Apr 22 2015 |
16987 |
464.89 |
Apr 22 2015 |
22096 |
444.05 |
Apr 15 2015 |
6145 |
391.86 |
Apr 15 2015 |
22089 |
508.41 |
Apr 15 2015 |
16842 |
464.89 |
Apr 15 2015 |
21904 |
444.05 |
Apr 08 2015 |
6159 |
391.86 |
Apr 08 2015 |
22184 |
508.41 |
Apr 08 2015 |
17086 |
464.89 |
Apr 08 2015 |
21996 |
444.05 |
Apr 01 2015 |
8650 |
442.14 |
Apr 01 2015 |
19712 |
480.52 |
Apr 01 2015 |
15699 |
449.29 |
Apr 01 2015 |
22376 |
444.05 |
Mar 25 2015 |
8567 |
442.14 |
Mar 25 2015 |
19138 |
480.52 |
Mar 25 2015 |
15518 |
449.29 |
Mar 25 2015 |
21684 |
444.05 |
Mar 18 2015 |
8156 |
442.14 |
Mar 18 2015 |
18375 |
480.52 |
Mar 18 2015 |
15240 |
449.29 |
Mar 18 2015 |
21117 |
444.05 |
Mar 11 2015 |
8484 |
442.14 |
Mar 11 2015 |
18784 |
480.52 |
Mar 11 2015 |
15377 |
449.29 |
Mar 11 2015 |
21702 |
444.05 |
Mar 04 2015 |
8625 |
442.14 |
Mar 04 2015 |
19103 |
480.52 |
Mar 04 2015 |
15598 |
449.29 |
Mar 04 2015 |
21920 |
444.05 |
Feb 25 2015 |
8534 |
442.14 |
Feb 25 2015 |
19118 |
480.52 |
Feb 25 2015 |
15509 |
449.29 |
Feb 25 2015 |
21915 |
444.05 |
Feb 18 2015 |
8598 |
442.14 |
Feb 18 2015 |
19267 |
480.52 |
Feb 18 2015 |
15589 |
449.29 |
Feb 18 2015 |
22004 |
444.05 |
Feb 11 2015 |
8661 |
442.14 |
Feb 11 2015 |
19273 |
480.52 |
Feb 11 2015 |
15650 |
449.29 |
Feb 11 2015 |
22005 |
444.05 |
Feb 04 2015 |
8677 |
442.14 |
Feb 04 2015 |
19322 |
480.52 |
Feb 04 2015 |
15645 |
449.29 |
Feb 04 2015 |
22028 |
444.05 |
Jan 28 2015 |
8677 |
442.14 |
Jan 28 2015 |
19275 |
480.52 |
Jan 28 2015 |
15670 |
449.29 |
Jan 28 2015 |
22043 |
444.05 |
Jan 21 2015 |
8689 |
442.14 |
Jan 21 2015 |
19299 |
480.52 |
Jan 21 2015 |
15640 |
449.29 |
Jan 21 2015 |
22054 |
444.05 |
Jan 14 2015 |
8689 |
442.14 |
Jan 14 2015 |
19321 |
480.52 |
Jan 14 2015 |
15634 |
449.29 |
Jan 14 2015 |
22062 |
444.05 |
Jan 07 2015 |
8689 |
442.14 |
Jan 07 2015 |
19321 |
480.52 |
Jan 07 2015 |
15610 |
449.29 |
Jan 07 2015 |
22031 |
444.05 |
Dec 31 2014 |
8717 |
442.14 |
Dec 31 2014 |
19321 |
480.52 |
Dec 31 2014 |
15609 |
449.29 |
Dec 31 2014 |
22041 |
444.05 |
Dec 24 2014 |
8717 |
442.14 |
Dec 24 2014 |
19321 |
480.52 |
Dec 24 2014 |
15609 |
449.29 |
Dec 24 2014 |
22041 |
444.05 |
Dec 17 2014 |
8717 |
442.14 |
Dec 17 2014 |
19321 |
480.52 |
Dec 17 2014 |
15592 |
449.29 |
Dec 17 2014 |
22031 |
444.05 |
Dec 10 2014 |
8717 |
442.14 |
Dec 10 2014 |
19321 |
480.52 |
Dec 10 2014 |
15592 |
449.29 |
Dec 10 2014 |
22031 |
444.05 |
Dec 03 2014 |
8718 |
442.14 |
Dec 03 2014 |
19321 |
480.52 |
Dec 03 2014 |
15592 |
449.29 |
Dec 03 2014 |
22031 |
444.05 |
Nov 26 2014 |
8718 |
442.14 |
Nov 26 2014 |
19321 |
480.52 |
Nov 26 2014 |
15592 |
449.29 |
Nov 26 2014 |
22031 |
444.05 |
Nov 19 2014 |
8717 |
442.14 |
Nov 19 2014 |
19321 |
480.52 |
Nov 19 2014 |
15592 |
449.29 |
Nov 19 2014 |
22031 |
444.05 |
Nov 12 2014 |
8717 |
442.14 |
Nov 12 2014 |
19321 |
480.52 |
Nov 12 2014 |
15592 |
449.29 |
Nov 12 2014 |
22031 |
444.05 |
Nov 05 2014 |
8717 |
442.14 |
Nov 05 2014 |
19321 |
480.52 |
Nov 05 2014 |
15592 |
449.29 |
Nov 05 2014 |
22032 |
444.05 |
Oct 29 2014 |
8717 |
442.14 |
Oct 29 2014 |
19315 |
480.52 |
Oct 29 2014 |
15592 |
449.29 |
Oct 29 2014 |
22029 |
444.05 |
Oct 22 2014 |
8697 |
442.14 |
Oct 22 2014 |
19266 |
480.52 |
Oct 22 2014 |
15528 |
449.29 |
Oct 22 2014 |
22045 |
444.05 |
Oct 15 2014 |
8691 |
442.14 |
Oct 15 2014 |
19152 |
480.52 |
Oct 15 2014 |
15514 |
449.29 |
Oct 15 2014 |
21975 |
444.05 |
Oct 08 2014 |
8684 |
442.14 |
Oct 08 2014 |
19172 |
480.52 |
Oct 08 2014 |
15494 |
449.29 |
Oct 08 2014 |
21961 |
444.05 |
Oct 01 2014 |
8694 |
442.14 |
Oct 01 2014 |
19177 |
480.52 |
Oct 01 2014 |
15528 |
449.29 |
Oct 01 2014 |
21990 |
444.05 |
Sep 24 2014 |
8668 |
442.14 |
Sep 24 2014 |
19284 |
480.52 |
Sep 24 2014 |
15465 |
449.29 |
Sep 24 2014 |
22026 |
444.05 |
Sep 17 2014 |
8632 |
442.14 |
Sep 17 2014 |
19110 |
480.52 |
Sep 17 2014 |
15525 |
449.29 |
Sep 17 2014 |
21985 |
444.05 |
Sep 10 2014 |
8645 |
442.14 |
Sep 10 2014 |
19107 |
480.52 |
Sep 10 2014 |
15365 |
449.29 |
Sep 10 2014 |
22002 |
444.05 |
Sep 03 2014 |
8661 |
442.14 |
Sep 03 2014 |
19167 |
480.52 |
Sep 03 2014 |
15394 |
449.29 |
Sep 03 2014 |
19454 |
426.18 |
Aug 27 2014 |
8509 |
442.14 |
Aug 27 2014 |
19054 |
480.52 |
Aug 27 2014 |
15491 |
449.29 |
Aug 27 2014 |
19488 |
426.18 |
Aug 20 2014 |
8482 |
442.14 |
Aug 20 2014 |
19067 |
480.52 |
Aug 20 2014 |
15393 |
449.29 |
Aug 20 2014 |
19497 |
426.18 |
Aug 13 2014 |
8478 |
442.14 |
Aug 13 2014 |
19014 |
480.52 |
Aug 13 2014 |
15451 |
449.29 |
Aug 13 2014 |
19550 |
426.18 |
Aug 06 2014 |
8418 |
442.14 |
Aug 06 2014 |
19196 |
480.52 |
Aug 06 2014 |
15514 |
449.29 |
Aug 06 2014 |
19615 |
426.18 |
Jul 30 2014 |
10709 |
492.43 |
Jul 30 2014 |
19262 |
480.52 |
Jul 30 2014 |
15536 |
449.29 |
Jul 30 2014 |
22621 |
445.05 |
Jul 23 2014 |
10492 |
492.43 |
Jul 23 2014 |
19065 |
480.52 |
Jul 23 2014 |
17065 |
467.71 |
Jul 23 2014 |
20941 |
435.36 |
Jul 16 2014 |
10623 |
492.43 |
Jul 16 2014 |
19248 |
480.52 |
Jul 16 2014 |
17036 |
467.71 |
Jul 16 2014 |
20931 |
435.36 |
Jul 09 2014 |
10370 |
492.43 |
Jul 09 2014 |
19357 |
480.52 |
Jul 09 2014 |
17212 |
467.71 |
Jul 09 2014 |
20968 |
435.36 |
Jul 02 2014 |
10647 |
492.43 |
Jul 02 2014 |
19437 |
480.52 |
Jul 02 2014 |
17743 |
471.53 |
Jul 02 2014 |
21368 |
436.6 |
Jun 25 2014 |
10473 |
492.43 |
Jun 25 2014 |
19550 |
480.52 |
Jun 25 2014 |
20207 |
497.75 |
Jun 25 2014 |
23309 |
448.66 |
Jun 18 2014 |
10413 |
492.43 |
Jun 18 2014 |
19616 |
480.52 |
Jun 18 2014 |
15928 |
449.68 |
Jun 18 2014 |
23323 |
448.66 |
Jun 11 2014 |
10743 |
492.43 |
Jun 11 2014 |
19466 |
480.52 |
Jun 11 2014 |
18141 |
472.86 |
Jun 11 2014 |
25333 |
461.17 |
Jun 04 2014 |
10921 |
492.43 |
Jun 04 2014 |
18283 |
467.78 |
Jun 04 2014 |
18494 |
472.86 |
Jun 04 2014 |
25523 |
461.17 |
May 28 2014 |
11022 |
492.43 |
May 28 2014 |
17327 |
460.18 |
May 28 2014 |
18467 |
472.86 |
May 28 2014 |
23265 |
446.39 |
May 21 2014 |
11048 |
492.43 |
May 21 2014 |
17373 |
460.18 |
May 21 2014 |
18576 |
472.86 |
May 21 2014 |
23376 |
446.39 |
May 14 2014 |
11260 |
492.43 |
May 14 2014 |
17491 |
460.18 |
May 14 2014 |
18668 |
472.86 |
May 14 2014 |
23466 |
446.39 |
May 07 2014 |
10680 |
492.43 |
May 07 2014 |
15667 |
447.13 |
May 07 2014 |
18406 |
472.86 |
May 07 2014 |
21882 |
437.93 |
Apr 30 2014 |
11214 |
492.43 |
Apr 30 2014 |
16042 |
446.12 |
Apr 30 2014 |
19023 |
472.86 |
Apr 30 2014 |
22383 |
437.93 |
Apr 23 2014 |
11567 |
492.43 |
Apr 23 2014 |
15070 |
434.34 |
Apr 23 2014 |
19113 |
471.64 |
Apr 23 2014 |
20382 |
422.81 |
Apr 16 2014 |
11357 |
492.43 |
Apr 16 2014 |
14534 |
429.63 |
Apr 16 2014 |
18946 |
471.64 |
Apr 16 2014 |
20264 |
422.81 |
Apr 09 2014 |
15074 |
429.63 |
Apr 09 2014 |
19172 |
471.64 |
Apr 09 2014 |
20592 |
422.81 |
Apr 02 2014 |
16062 |
437.82 |
Apr 02 2014 |
21969 |
499.76 |
Apr 02 2014 |
23616 |
444.57 |
Mar 26 2014 |
15750 |
437.82 |
Mar 26 2014 |
22403 |
499.76 |
Mar 26 2014 |
23552 |
444.57 |
Mar 19 2014 |
15684 |
437.82 |
Mar 19 2014 |
22549 |
499.76 |
Mar 19 2014 |
23502 |
444.57 |
Mar 12 2014 |
15692 |
437.82 |
Mar 12 2014 |
22548 |
499.76 |
Mar 12 2014 |
23492 |
444.57 |
Mar 05 2014 |
15462 |
437.82 |
Mar 05 2014 |
22554 |
499.76 |
Mar 05 2014 |
23387 |
444.57 |
Feb 26 2014 |
15393 |
437.82 |
Feb 26 2014 |
22550 |
499.76 |
Feb 26 2014 |
23352 |
444.57 |
Feb 19 2014 |
15466 |
437.82 |
Feb 19 2014 |
22588 |
499.76 |
Feb 19 2014 |
23388 |
444.57 |
Feb 12 2014 |
15441 |
437.82 |
Feb 12 2014 |
22556 |
499.76 |
Feb 12 2014 |
23327 |
444.57 |
Feb 05 2014 |
15490 |
437.82 |
Feb 05 2014 |
22717 |
499.76 |
Feb 05 2014 |
23440 |
444.57 |
Jan 29 2014 |
15416 |
437.82 |
Jan 29 2014 |
22886 |
499.76 |
Jan 29 2014 |
23462 |
444.57 |
Jan 22 2014 |
15338 |
437.82 |
Jan 22 2014 |
22822 |
499.76 |
Jan 22 2014 |
23375 |
444.57 |
Jan 15 2014 |
15351 |
437.82 |
Jan 15 2014 |
22895 |
499.76 |
Jan 15 2014 |
23420 |
444.57 |
Jan 08 2014 |
15251 |
437.82 |
Jan 08 2014 |
22940 |
499.76 |
Jan 08 2014 |
23344 |
444.57 |
Jan 01 2014 |
15251 |
437.82 |
Jan 01 2014 |
22947 |
499.76 |
Jan 01 2014 |
23347 |
444.57 |
Dec 25 2013 |
15251 |
437.82 |
Dec 25 2013 |
22947 |
499.76 |
Dec 25 2013 |
23352 |
444.57 |
Dec 18 2013 |
15251 |
437.82 |
Dec 18 2013 |
22947 |
499.76 |
Dec 18 2013 |
23352 |
444.57 |
Dec 11 2013 |
15252 |
437.82 |
Dec 11 2013 |
22947 |
499.76 |
Dec 11 2013 |
23353 |
444.57 |
Dec 04 2013 |
15253 |
437.82 |
Dec 04 2013 |
22949 |
499.76 |
Dec 04 2013 |
23354 |
444.57 |
Nov 27 2013 |
15253 |
437.82 |
Nov 27 2013 |
22949 |
499.76 |
Nov 27 2013 |
23354 |
444.57 |
Nov 20 2013 |
15253 |
437.82 |
Nov 20 2013 |
22949 |
499.76 |
Nov 20 2013 |
23355 |
444.57 |
Nov 13 2013 |
15253 |
437.82 |
Nov 13 2013 |
22951 |
499.76 |
Nov 13 2013 |
23356 |
444.57 |
Nov 06 2013 |
15253 |
437.82 |
Nov 06 2013 |
22952 |
499.76 |
Nov 06 2013 |
23356 |
444.57 |
Oct 30 2013 |
15253 |
437.82 |
Oct 30 2013 |
22950 |
499.76 |
Oct 30 2013 |
23354 |
444.57 |
Oct 23 2013 |
15243 |
437.82 |
Oct 23 2013 |
22951 |
499.76 |
Oct 23 2013 |
23350 |
444.57 |
Oct 16 2013 |
15260 |
437.82 |
Oct 16 2013 |
22900 |
499.76 |
Oct 16 2013 |
23329 |
444.57 |
Oct 09 2013 |
15092 |
437.82 |
Oct 09 2013 |
22877 |
499.76 |
Oct 09 2013 |
23163 |
444.57 |
Oct 02 2013 |
15113 |
437.82 |
Oct 02 2013 |
22867 |
499.76 |
Oct 02 2013 |
23201 |
444.57 |
Sep 25 2013 |
15096 |
437.82 |
Sep 25 2013 |
22772 |
499.76 |
Sep 25 2013 |
23141 |
444.57 |
Sep 18 2013 |
14962 |
437.82 |
Sep 18 2013 |
22659 |
499.76 |
Sep 18 2013 |
22928 |
444.57 |
Sep 11 2013 |
14925 |
437.82 |
Sep 11 2013 |
22654 |
500.86 |
Sep 11 2013 |
20785 |
430.41 |
Sep 04 2013 |
15073 |
437.82 |
Sep 04 2013 |
22597 |
500.86 |
Sep 04 2013 |
20910 |
430.41 |
Aug 28 2013 |
15003 |
437.82 |
Aug 28 2013 |
21910 |
493.93 |
Aug 28 2013 |
20862 |
430.41 |
Aug 21 2013 |
15098 |
437.82 |
Aug 21 2013 |
22033 |
493.93 |
Aug 21 2013 |
20998 |
430.41 |
Aug 14 2013 |
15112 |
437.82 |
Aug 14 2013 |
22142 |
493.93 |
Aug 14 2013 |
20744 |
430.41 |
Aug 07 2013 |
15124 |
437.82 |
Aug 07 2013 |
22402 |
493.93 |
Aug 07 2013 |
20964 |
430.41 |
Jul 31 2013 |
15379 |
437.82 |
Jul 31 2013 |
22600 |
493.93 |
Jul 31 2013 |
21171 |
430.41 |
Jul 24 2013 |
15269 |
437.82 |
Jul 24 2013 |
22791 |
493.93 |
Jul 24 2013 |
21310 |
430.41 |
Jul 17 2013 |
15308 |
437.82 |
Jul 17 2013 |
22899 |
493.93 |
Jul 17 2013 |
21392 |
430.41 |
Jul 10 2013 |
15411 |
437.82 |
Jul 10 2013 |
23084 |
493.93 |
Jul 10 2013 |
21618 |
430.41 |
Jul 03 2013 |
15401 |
437.82 |
Jul 03 2013 |
24320 |
505.81 |
Jul 03 2013 |
21606 |
430.41 |
Jun 26 2013 |
15377 |
437.82 |
Jun 26 2013 |
24625 |
505.81 |
Jun 26 2013 |
21785 |
430.41 |
Jun 19 2013 |
15541 |
437.82 |
Jun 19 2013 |
27161 |
537.32 |
Jun 19 2013 |
24089 |
446.18 |
Jun 12 2013 |
14413 |
426.45 |
Jun 12 2013 |
26985 |
533.51 |
Jun 12 2013 |
30007 |
484.45 |
Jun 05 2013 |
14313 |
426.45 |
Jun 05 2013 |
26561 |
533.51 |
Jun 05 2013 |
29715 |
484.45 |
May 29 2013 |
14231 |
426.45 |
May 29 2013 |
26646 |
533.51 |
May 29 2013 |
29722 |
484.45 |
May 22 2013 |
14473 |
426.45 |
May 22 2013 |
27054 |
533.51 |
May 22 2013 |
30268 |
484.45 |
May 15 2013 |
14482 |
426.45 |
May 15 2013 |
27199 |
533.51 |
May 15 2013 |
30282 |
484.45 |
May 08 2013 |
12826 |
410.78 |
May 08 2013 |
27082 |
533.51 |
May 08 2013 |
33456 |
508.97 |
May 01 2013 |
13086 |
410.78 |
May 01 2013 |
26452 |
523 |
May 01 2013 |
31514 |
492.21 |
Apr 24 2013 |
26420 |
523 |
Apr 24 2013 |
35075 |
523 |
Apr 17 2013 |
23493 |
489.11 |
Apr 17 2013 |
30935 |
489.11 |
Apr 10 2013 |
23066 |
489.11 |
Apr 10 2013 |
30708 |
489.11 |
Apr 03 2013 |
22860 |
489.11 |
Apr 03 2013 |
30567 |
489.11 |
Mar 27 2013 |
22915 |
489.11 |
Mar 27 2013 |
30707 |
489.11 |
Mar 20 2013 |
22509 |
489.11 |
Mar 20 2013 |
30618 |
489.11 |
Mar 13 2013 |
30518 |
489.11 |
Oct 19 2012 |
21552 |
512.57 |
Oct 19 2012 |
32468 |
512.57 |
Sep 23 2012 |
19982 |
489.99 |
Sep 23 2012 |
29360 |
489.99 |
Aug 31 2012 |
18706 |
480.13 |
Aug 31 2012 |
27462 |
480.13 |
Aug 24 2012 |
18409 |
480.13 |
Aug 24 2012 |
27169 |
480.13 |
Aug 10 2012 |
17692 |
480.13 |
Aug 10 2012 |
26398 |
480.13 |
Aug 03 2012 |
17366 |
480.13 |
Aug 03 2012 |
26018 |
480.13 |
Jul 27 2012 |
16761 |
480.13 |
Jul 27 2012 |
25478 |
480.13 |
Jul 06 2012 |
13110 |
438.1 |
Jul 06 2012 |
19577 |
438.1 |
Jun 22 2012 |
13450 |
461.89 |
Jun 22 2012 |
21761 |
461.89 |
Jun 15 2012 |
13382 |
461.89 |
Jun 15 2012 |
22130 |
461.89 |
Jun 08 2012 |
13344 |
461.89 |
Jun 08 2012 |
21941 |
461.89 |
Jun 01 2012 |
12718 |
461.89 |
Jun 01 2012 |
21641 |
461.89 |
May 25 2012 |
10494 |
461.89 |
May 25 2012 |
20220 |
461.89 |
May 18 2012 |
11479 |
483.81 |
May 18 2012 |
22560 |
483.81 |
May 11 2012 |
11347 |
483.81 |
May 11 2012 |
22454 |
483.81 |
May 04 2012 |
10910 |
484.77 |
May 04 2012 |
21951 |
484.77 |
Apr 27 2012 |
10540 |
484.77 |
Apr 27 2012 |
21212 |
484.77 |
Apr 13 2012 |
10344 |
529.52 |
Apr 13 2012 |
22526 |
529.52 |
Apr 06 2012 |
9664 |
529.52 |
Apr 06 2012 |
21912 |
529.52 |
Mar 27 2012 |
9243 |
529.52 |
Mar 27 2012 |
21461 |
529.52 |
Sep 23 2011 |
8829 |
440.66 |
Sep 23 2011 |
9976 |
460.7 |
Sep 23 2011 |
10876 |
415.34 |
Sep 16 2011 |
8825 |
440.66 |
Sep 16 2011 |
9913 |
460.7 |
Sep 16 2011 |
10844 |
415.34 |
Sep 10 2011 |
8640 |
440.66 |
Sep 10 2011 |
9345 |
452.56 |
Sep 10 2011 |
11012 |
420.34 |
Sep 02 2011 |
8496 |
440.66 |
Sep 02 2011 |
9291 |
452.56 |
Sep 02 2011 |
10909 |
420.34 |
Aug 26 2011 |
8479 |
440.66 |
Aug 26 2011 |
9285 |
452.56 |
Aug 26 2011 |
10905 |
420.34 |
Aug 19 2011 |
8321 |
440.66 |
Aug 19 2011 |
8927 |
452.56 |
Aug 19 2011 |
10144 |
420.34 |
Aug 12 2011 |
8284 |
440.66 |
Aug 12 2011 |
8713 |
452.56 |
Aug 12 2011 |
10038 |
420.34 |
Aug 05 2011 |
8222 |
440.66 |
Aug 05 2011 |
8588 |
452.56 |
Aug 05 2011 |
9925 |
420.34 |
Jul 29 2011 |
8150 |
440.66 |
Jul 29 2011 |
8501 |
452.56 |
Jul 29 2011 |
9841 |
420.34 |
Jul 22 2011 |
7789 |
440.66 |
Jul 22 2011 |
7158 |
433.16 |
Jul 22 2011 |
8965 |
414.43 |
Jul 15 2011 |
7425 |
440.66 |
Jul 15 2011 |
6775 |
433.16 |
Jul 15 2011 |
8607 |
414.43 |
Jul 08 2011 |
7109 |
440.66 |
Jul 08 2011 |
6051 |
433.16 |
Jul 08 2011 |
8155 |
414.43 |
Jul 01 2011 |
5693 |
440.66 |
Jul 01 2011 |
4412 |
433.16 |
Jul 01 2011 |
6517 |
414.43 |
Jun 17 2011 |
5461 |
440.66 |
Jun 17 2011 |
4014 |
433.16 |
Jun 17 2011 |
6318 |
414.43 |
Jun 10 2011 |
5279 |
440.66 |
Jun 10 2011 |
4304 |
433.16 |
Jun 10 2011 |
6424 |
414.43 |
Jun 03 2011 |
4915 |
440.66 |
Jun 03 2011 |
3971 |
433.16 |
Jun 03 2011 |
6046 |
414.43 |
May 29 2011 |
4888 |
440.66 |
May 29 2011 |
3900 |
433.16 |
May 29 2011 |
6087 |
414.43 |
May 06 2011 |
4905 |
440.66 |
May 06 2011 |
4122 |
473.87 |
May 06 2011 |
6781 |
430.59 |
Apr 22 2011 |
5195 |
440.66 |
Apr 22 2011 |
4550 |
473.87 |
Apr 22 2011 |
7205 |
430.59 |
Apr 01 2011 |
1819 |
399.51 |
Apr 01 2011 |
6241 |
535.07 |
Apr 01 2011 |
9264 |
489.89 |
Oct 15 2010 |
7828 |
461.01 |
Oct 15 2010 |
9232 |
523.98 |
Oct 15 2010 |
12046 |
474.39 |
Aug 15 2010 |
7504 |
461.01 |
Aug 15 2010 |
8912 |
523.98 |
Aug 15 2010 |
11724 |
474.39 |
Aug 01 2010 |
7320 |
461.01 |
Aug 01 2010 |
8234 |
523.98 |
Aug 01 2010 |
11182 |
474.39 |
Jul 15 2010 |
6712 |
461.01 |
Jul 15 2010 |
7907 |
523.98 |
Jul 15 2010 |
10572 |
474.39 |
Jul 01 2010 |
3637 |
361.14 |
Jul 01 2010 |
7774 |
501.06 |
Jul 01 2010 |
11050 |
474.39 |
Jun 15 2010 |
3525 |
361.14 |
Jun 15 2010 |
5061 |
410.99 |
Jun 15 2010 |
10543 |
474.39 |
Jun 01 2010 |
3195 |
361.14 |
Jun 01 2010 |
4433 |
410.99 |
Jun 01 2010 |
9816 |
474.39 |
May 27 2010 |
5571 |
461.01 |
May 27 2010 |
6129 |
523.98 |
May 27 2010 |
9043 |
474.39 |
May 15 2010 |
2934 |
361.14 |
May 15 2010 |
4120 |
410.99 |
May 15 2010 |
9190 |
474.39 |
Apr 30 2010 |
3779 |
410.99 |
Apr 30 2010 |
8818 |
474.39 |
Apr 15 2010 |
105 |
141.88 |
Apr 15 2010 |
1276 |
288.69 |
Apr 15 2010 |
2955 |
392.53 |
Apr 15 2010 |
8380 |
474.68 |
Apr 02 2010 |
103 |
141.88 |
Apr 02 2010 |
687 |
264.45 |
Apr 02 2010 |
2119 |
362.95 |
Apr 02 2010 |
4206 |
384.05 |
Aug 30 2009 |
89 |
139 |
Aug 30 2009 |
114 |
131.2 |
Aug 30 2009 |
222 |
177.04 |
Aug 30 2009 |
178 |
139.9 |
Aug 15 2009 |
89 |
139 |
Aug 15 2009 |
123 |
134.23 |
Aug 15 2009 |
228 |
177.04 |
Aug 15 2009 |
182 |
139.9 |
Aug 01 2009 |
89 |
139 |
Aug 01 2009 |
124 |
134.23 |
Aug 01 2009 |
227 |
177.04 |
Aug 01 2009 |
183 |
139.9 |
Jul 15 2009 |
93 |
139 |
Jul 15 2009 |
125 |
134.23 |
Jul 15 2009 |
236 |
177.04 |
Jul 15 2009 |
189 |
139.9 |
Jul 01 2009 |
93 |
139 |
Jul 01 2009 |
69 |
157.55 |
Jul 01 2009 |
254 |
203.43 |
Jul 01 2009 |
174 |
157.9 |
Jun 15 2009 |
85 |
153.07 |
Jun 15 2009 |
39 |
117.2 |
Jun 15 2009 |
115 |
142.99 |
Jun 01 2009 |
98 |
139 |
Jun 01 2009 |
88 |
153.07 |
Jun 01 2009 |
38 |
117.2 |
Jun 01 2009 |
116 |
142.99 |
May 15 2009 |
9 |
130.27 |
May 15 2009 |
98 |
139 |
May 15 2009 |
85 |
153.07 |
May 15 2009 |
38 |
117.2 |
May 15 2009 |
118 |
142.99 |
May 01 2009 |
9 |
130.27 |
May 01 2009 |
87 |
136.13 |
May 01 2009 |
93 |
150.03 |
May 01 2009 |
38 |
117.2 |
May 01 2009 |
122 |
142.43 |
Apr 15 2009 |
9 |
130.27 |
Apr 15 2009 |
44 |
116.63 |
Apr 15 2009 |
109 |
159.43 |
Apr 15 2009 |
38 |
117.2 |
Apr 15 2009 |
85 |
138.01 |
Apr 01 2009 |
9 |
130.27 |
Apr 01 2009 |
44 |
116.63 |
Apr 01 2009 |
106 |
159.43 |
Apr 01 2009 |
37 |
117.2 |
Apr 01 2009 |
82 |
138.01 |
Oct 14 2008 |
9 |
130.27 |
Oct 14 2008 |
44 |
116.63 |
Oct 14 2008 |
104 |
159.43 |
Oct 14 2008 |
39 |
117.2 |
Oct 14 2008 |
86 |
138.01 |
Jul 13 2008 |
82 |
133.13 |