| Sep 03 2014 |
18970 |
478.46 |
| Sep 03 2014 |
26962 |
478.46 |
| Aug 27 2014 |
18843 |
478.46 |
| Aug 27 2014 |
27016 |
478.46 |
| Aug 20 2014 |
18858 |
478.46 |
| Aug 20 2014 |
27052 |
478.46 |
| Aug 13 2014 |
18804 |
478.46 |
| Aug 13 2014 |
27105 |
478.46 |
| Aug 06 2014 |
18981 |
478.46 |
| Aug 06 2014 |
27249 |
478.46 |
| Jul 30 2014 |
19045 |
478.46 |
| Jul 30 2014 |
27470 |
478.46 |
| Jul 23 2014 |
18860 |
478.46 |
| Jul 23 2014 |
27246 |
478.46 |
| Jul 16 2014 |
19039 |
478.46 |
| Jul 16 2014 |
27202 |
478.46 |
| Jul 09 2014 |
19136 |
478.46 |
| Jul 09 2014 |
27273 |
478.46 |
| Jul 02 2014 |
19216 |
478.46 |
| Jul 02 2014 |
27513 |
478.46 |
| Jun 25 2014 |
19317 |
478.46 |
| Jun 25 2014 |
27611 |
478.46 |
| Jun 18 2014 |
19388 |
478.46 |
| Jun 18 2014 |
27645 |
478.46 |
| Jun 11 2014 |
19247 |
478.46 |
| Jun 11 2014 |
27763 |
478.46 |
| Jun 04 2014 |
19406 |
478.46 |
| Jun 04 2014 |
11030 |
396.28 |
| Jun 04 2014 |
21925 |
437.37 |
| May 28 2014 |
13524 |
425.42 |
| May 28 2014 |
11066 |
396.28 |
| May 28 2014 |
18661 |
415.71 |
| May 21 2014 |
13566 |
425.42 |
| May 21 2014 |
11151 |
396.28 |
| May 21 2014 |
18737 |
415.71 |
| May 14 2014 |
13685 |
425.42 |
| May 14 2014 |
11227 |
396.28 |
| May 14 2014 |
18824 |
415.71 |
| May 07 2014 |
13296 |
425.42 |
| May 07 2014 |
11062 |
396.28 |
| May 07 2014 |
18547 |
415.71 |
| Apr 30 2014 |
13759 |
425.42 |
| Apr 30 2014 |
11470 |
396.28 |
| Apr 30 2014 |
19038 |
415.71 |
| Apr 23 2014 |
14051 |
425.42 |
| Apr 23 2014 |
11566 |
396.28 |
| Apr 23 2014 |
19303 |
415.71 |
| Apr 16 2014 |
14056 |
425.42 |
| Apr 16 2014 |
11507 |
396.28 |
| Apr 16 2014 |
19198 |
415.71 |
| Apr 09 2014 |
10355 |
387.77 |
| Apr 09 2014 |
11649 |
396.28 |
| Apr 09 2014 |
15761 |
389.9 |
| Apr 02 2014 |
10379 |
387.77 |
| Apr 02 2014 |
16936 |
447.3 |
| Apr 02 2014 |
18524 |
411.58 |
| Mar 26 2014 |
10196 |
387.77 |
| Mar 26 2014 |
15201 |
427.22 |
| Mar 26 2014 |
15349 |
389.33 |
| Mar 19 2014 |
9731 |
383.53 |
| Mar 19 2014 |
15310 |
427.22 |
| Mar 19 2014 |
12448 |
367.79 |
| Mar 12 2014 |
9765 |
383.53 |
| Mar 12 2014 |
15307 |
427.22 |
| Mar 12 2014 |
12510 |
367.79 |
| Mar 05 2014 |
9653 |
383.53 |
| Mar 05 2014 |
15339 |
427.22 |
| Mar 05 2014 |
12463 |
367.79 |
| Feb 26 2014 |
8955 |
376.27 |
| Feb 26 2014 |
15367 |
427.22 |
| Feb 26 2014 |
11296 |
357.99 |
| Feb 19 2014 |
8989 |
376.27 |
| Feb 19 2014 |
15380 |
427.22 |
| Feb 19 2014 |
11341 |
357.99 |
| Feb 12 2014 |
8973 |
376.27 |
| Feb 12 2014 |
15396 |
427.22 |
| Feb 12 2014 |
11344 |
357.99 |
| Feb 05 2014 |
9015 |
376.27 |
| Feb 05 2014 |
15495 |
427.22 |
| Feb 05 2014 |
11412 |
357.99 |
| Jan 29 2014 |
8969 |
376.27 |
| Jan 29 2014 |
15588 |
427.22 |
| Jan 29 2014 |
11455 |
357.99 |
| Jan 22 2014 |
8938 |
376.27 |
| Jan 22 2014 |
15548 |
427.22 |
| Jan 22 2014 |
11424 |
357.99 |
| Jan 15 2014 |
8946 |
376.27 |
| Jan 15 2014 |
15583 |
427.22 |
| Jan 15 2014 |
11456 |
357.99 |
| Jan 08 2014 |
8909 |
376.27 |
| Jan 08 2014 |
15608 |
427.22 |
| Jan 08 2014 |
11456 |
357.99 |
| Jan 01 2014 |
8909 |
376.27 |
| Jan 01 2014 |
15612 |
427.22 |
| Jan 01 2014 |
11457 |
357.99 |
| Dec 25 2013 |
8909 |
376.27 |
| Dec 25 2013 |
15612 |
427.22 |
| Dec 25 2013 |
11458 |
357.99 |
| Dec 18 2013 |
8909 |
376.27 |
| Dec 18 2013 |
15612 |
427.22 |
| Dec 18 2013 |
11458 |
357.99 |
| Dec 11 2013 |
8910 |
376.27 |
| Dec 11 2013 |
15612 |
427.22 |
| Dec 11 2013 |
11458 |
357.99 |
| Dec 04 2013 |
8911 |
376.27 |
| Dec 04 2013 |
15612 |
427.22 |
| Dec 04 2013 |
11459 |
357.99 |
| Nov 27 2013 |
8911 |
376.27 |
| Nov 27 2013 |
15612 |
427.22 |
| Nov 27 2013 |
11459 |
357.99 |
| Nov 20 2013 |
8911 |
376.27 |
| Nov 20 2013 |
15612 |
427.22 |
| Nov 20 2013 |
11460 |
357.99 |
| Nov 13 2013 |
8911 |
376.27 |
| Nov 13 2013 |
15614 |
427.22 |
| Nov 13 2013 |
11460 |
357.99 |
| Nov 06 2013 |
8911 |
376.27 |
| Nov 06 2013 |
15615 |
427.22 |
| Nov 06 2013 |
11460 |
357.99 |
| Oct 30 2013 |
8911 |
376.27 |
| Oct 30 2013 |
15613 |
427.22 |
| Oct 30 2013 |
11459 |
357.99 |
| Oct 23 2013 |
8907 |
376.27 |
| Oct 23 2013 |
15614 |
427.22 |
| Oct 23 2013 |
11456 |
357.99 |
| Oct 16 2013 |
8948 |
376.27 |
| Oct 16 2013 |
15588 |
427.22 |
| Oct 16 2013 |
11447 |
357.99 |
| Oct 09 2013 |
8875 |
376.27 |
| Oct 09 2013 |
15581 |
427.22 |
| Oct 09 2013 |
11410 |
357.99 |
| Oct 02 2013 |
8877 |
376.27 |
| Oct 02 2013 |
15571 |
427.22 |
| Oct 02 2013 |
11415 |
357.99 |
| Sep 25 2013 |
8850 |
376.27 |
| Sep 25 2013 |
15489 |
427.22 |
| Sep 25 2013 |
11382 |
357.99 |
| Sep 18 2013 |
8777 |
376.27 |
| Sep 18 2013 |
15404 |
427.22 |
| Sep 18 2013 |
11305 |
357.99 |
| Sep 11 2013 |
8051 |
368.1 |
| Sep 11 2013 |
15316 |
427.22 |
| Sep 11 2013 |
11239 |
357.99 |
| Sep 04 2013 |
6661 |
350.73 |
| Sep 04 2013 |
15315 |
427.22 |
| Sep 04 2013 |
11282 |
357.99 |
| Aug 28 2013 |
6677 |
350.73 |
| Aug 28 2013 |
15291 |
427.22 |
| Aug 28 2013 |
11287 |
357.99 |
| Aug 21 2013 |
6711 |
350.73 |
| Aug 21 2013 |
15373 |
427.22 |
| Aug 21 2013 |
11355 |
357.99 |
| Aug 14 2013 |
6762 |
350.73 |
| Aug 14 2013 |
15454 |
427.22 |
| Aug 14 2013 |
11105 |
357.99 |
| Aug 07 2013 |
6759 |
350.73 |
| Aug 07 2013 |
15662 |
427.22 |
| Aug 07 2013 |
11229 |
357.99 |
| Jul 31 2013 |
6866 |
350.73 |
| Jul 31 2013 |
15778 |
427.22 |
| Jul 31 2013 |
11309 |
357.99 |
| Jul 24 2013 |
6809 |
350.73 |
| Jul 24 2013 |
15932 |
427.22 |
| Jul 24 2013 |
11349 |
357.99 |
| Jul 17 2013 |
6835 |
350.73 |
| Jul 17 2013 |
15985 |
427.22 |
| Jul 17 2013 |
11385 |
357.99 |
| Jul 10 2013 |
6874 |
350.73 |
| Jul 10 2013 |
16150 |
427.22 |
| Jul 10 2013 |
11532 |
357.99 |
| Jul 03 2013 |
7050 |
352.49 |
| Jul 03 2013 |
16264 |
427.22 |
| Jul 03 2013 |
10877 |
352.49 |
| Jun 26 2013 |
7023 |
352.49 |
| Jun 26 2013 |
15420 |
417.18 |
| Jun 26 2013 |
11015 |
352.49 |
| Jun 19 2013 |
7110 |
352.49 |
| Jun 19 2013 |
15588 |
417.18 |
| Jun 19 2013 |
11013 |
352.49 |
| Jun 12 2013 |
7191 |
352.49 |
| Jun 12 2013 |
15661 |
417.18 |
| Jun 12 2013 |
11172 |
352.49 |
| Jun 05 2013 |
6760 |
347.52 |
| Jun 05 2013 |
18275 |
442.68 |
| Jun 05 2013 |
11434 |
355.43 |
| May 29 2013 |
6685 |
347.52 |
| May 29 2013 |
18313 |
442.68 |
| May 29 2013 |
11436 |
355.43 |
| May 22 2013 |
6856 |
347.52 |
| May 22 2013 |
18619 |
442.68 |
| May 22 2013 |
11689 |
355.43 |
| May 15 2013 |
6904 |
347.52 |
| May 15 2013 |
18696 |
442.68 |
| May 15 2013 |
11739 |
355.43 |
| May 08 2013 |
6927 |
347.52 |
| May 08 2013 |
18611 |
442.68 |
| May 08 2013 |
11679 |
355.43 |
| May 01 2013 |
7226 |
349.07 |
| May 01 2013 |
18742 |
442.68 |
| May 01 2013 |
11032 |
349.07 |
| Apr 24 2013 |
7057 |
349.07 |
| Apr 24 2013 |
12708 |
387.04 |
| Apr 24 2013 |
11031 |
349.07 |
| Apr 17 2013 |
7157 |
349.07 |
| Apr 17 2013 |
12738 |
387.04 |
| Apr 17 2013 |
11122 |
349.07 |
| Apr 10 2013 |
8007 |
358.22 |
| Apr 10 2013 |
12585 |
387.04 |
| Apr 10 2013 |
12849 |
363.98 |
| Apr 03 2013 |
8009 |
358.22 |
| Apr 03 2013 |
12539 |
387.04 |
| Apr 03 2013 |
12862 |
363.98 |
| Mar 27 2013 |
8177 |
358.22 |
| Mar 27 2013 |
12249 |
358.22 |
| Mar 20 2013 |
7758 |
354.02 |
| Mar 20 2013 |
11740 |
354.02 |
| Mar 13 2013 |
6204 |
359.55 |
| Mar 13 2013 |
12164 |
357.4 |
| Oct 19 2012 |
7556 |
357.4 |
| Oct 19 2012 |
10908 |
357.4 |
| Sep 23 2012 |
7519 |
357.4 |
| Sep 23 2012 |
10869 |
357.4 |
| Aug 31 2012 |
7267 |
357.4 |
| Aug 31 2012 |
10693 |
357.4 |
| Aug 24 2012 |
7208 |
357.4 |
| Aug 24 2012 |
10636 |
357.4 |
| Aug 10 2012 |
7057 |
357.4 |
| Aug 10 2012 |
10471 |
357.4 |
| Aug 03 2012 |
6921 |
357.4 |
| Aug 03 2012 |
10383 |
357.4 |
| Jul 27 2012 |
6867 |
357.4 |
| Jul 27 2012 |
10243 |
357.4 |
| Jul 06 2012 |
6552 |
355.25 |
| Jul 06 2012 |
9826 |
355.25 |
| Jun 22 2012 |
6498 |
355.25 |
| Jun 22 2012 |
9429 |
355.25 |
| Jun 15 2012 |
6421 |
355.25 |
| Jun 15 2012 |
9854 |
355.25 |
| Jun 08 2012 |
6313 |
355.25 |
| Jun 08 2012 |
9775 |
355.25 |
| Sep 23 2011 |
817 |
355.21 |
| Sep 23 2011 |
7036 |
355.21 |
| Sep 16 2011 |
817 |
355.21 |
| Sep 16 2011 |
7033 |
355.21 |
| Sep 10 2011 |
817 |
355.21 |
| Sep 10 2011 |
6897 |
355.21 |
| Sep 02 2011 |
817 |
355.21 |
| Sep 02 2011 |
6821 |
355.21 |
| Aug 26 2011 |
817 |
355.21 |
| Aug 26 2011 |
6815 |
355.21 |
| Aug 19 2011 |
817 |
355.21 |
| Aug 19 2011 |
6188 |
355.21 |
| Aug 12 2011 |
818 |
355.21 |
| Aug 12 2011 |
6118 |
355.21 |
| Aug 05 2011 |
818 |
355.21 |
| Aug 05 2011 |
6033 |
355.21 |
| Jul 29 2011 |
818 |
355.21 |
| Jul 29 2011 |
6008 |
355.21 |
| Jul 22 2011 |
818 |
355.21 |
| Jul 22 2011 |
5737 |
355.21 |
| Jul 15 2011 |
818 |
355.21 |
| Jul 15 2011 |
5477 |
355.21 |
| Jul 08 2011 |
818 |
355.21 |
| Jul 08 2011 |
5174 |
355.21 |
| Jul 01 2011 |
1018 |
355.21 |
| Jul 01 2011 |
4086 |
355.21 |
| Jun 17 2011 |
1018 |
355.21 |
| Jun 17 2011 |
3967 |
355.21 |
| Jun 10 2011 |
1018 |
355.21 |
| Jun 10 2011 |
4066 |
355.21 |
| Jun 03 2011 |
1018 |
355.21 |
| Jun 03 2011 |
3837 |
355.21 |
| May 29 2011 |
1093 |
355.21 |
| May 29 2011 |
3859 |
355.21 |
| May 06 2011 |
1279 |
355.21 |
| May 06 2011 |
4053 |
355.21 |
| Apr 22 2011 |
1256 |
355.21 |
| Apr 22 2011 |
4324 |
355.21 |
