| May 13 2015 |
3656 |
332.71 |
| May 13 2015 |
7105 |
332.71 |
| May 06 2015 |
3466 |
332.71 |
| May 06 2015 |
6919 |
332.71 |
| Apr 29 2015 |
3672 |
335.75 |
| Apr 29 2015 |
7319 |
335.75 |
| Apr 22 2015 |
4511 |
355.85 |
| Apr 22 2015 |
9577 |
355.85 |
| Apr 15 2015 |
4312 |
351.82 |
| Apr 15 2015 |
9118 |
351.82 |
| Apr 08 2015 |
4231 |
350.15 |
| Apr 08 2015 |
9007 |
350.15 |
| Apr 01 2015 |
4148 |
348.6 |
| Apr 01 2015 |
8960 |
348.6 |
| Mar 25 2015 |
4180 |
348.6 |
| Mar 25 2015 |
8710 |
348.6 |
| Mar 18 2015 |
4083 |
348.6 |
| Mar 18 2015 |
8572 |
348.6 |
| Mar 11 2015 |
4205 |
348.6 |
| Mar 11 2015 |
8902 |
348.6 |
| Mar 04 2015 |
4251 |
348.6 |
| Mar 04 2015 |
8996 |
348.6 |
| Feb 25 2015 |
4211 |
348.6 |
| Feb 25 2015 |
8995 |
348.6 |
| Feb 18 2015 |
4228 |
348.6 |
| Feb 18 2015 |
9081 |
348.6 |
| Feb 11 2015 |
4249 |
348.6 |
| Feb 11 2015 |
9105 |
348.6 |
| Feb 04 2015 |
4250 |
348.6 |
| Feb 04 2015 |
9124 |
348.6 |
| Jan 28 2015 |
4250 |
348.6 |
| Jan 28 2015 |
9127 |
348.6 |
| Jan 21 2015 |
4251 |
348.6 |
| Jan 21 2015 |
9148 |
348.6 |
| Jan 14 2015 |
4251 |
348.6 |
| Jan 14 2015 |
9166 |
348.6 |
| Jan 07 2015 |
4251 |
348.6 |
| Jan 07 2015 |
9151 |
348.6 |
| Dec 31 2014 |
4249 |
348.6 |
| Dec 31 2014 |
9150 |
348.6 |
| Dec 24 2014 |
4249 |
348.6 |
| Dec 24 2014 |
9150 |
348.6 |
| Dec 17 2014 |
4249 |
348.6 |
| Dec 17 2014 |
9149 |
348.6 |
| Dec 10 2014 |
4249 |
348.6 |
| Dec 10 2014 |
9149 |
348.6 |
| Dec 03 2014 |
4250 |
348.6 |
| Dec 03 2014 |
9149 |
348.6 |
| Nov 26 2014 |
4250 |
348.6 |
| Nov 26 2014 |
9149 |
348.6 |
| Nov 19 2014 |
4250 |
348.6 |
| Nov 19 2014 |
9149 |
348.6 |
| Nov 12 2014 |
4250 |
348.6 |
| Nov 12 2014 |
9149 |
348.6 |
| Nov 05 2014 |
4250 |
348.6 |
| Nov 05 2014 |
9149 |
348.6 |
| Oct 29 2014 |
4250 |
348.6 |
| Oct 29 2014 |
9148 |
348.6 |
| Oct 22 2014 |
4248 |
348.6 |
| Oct 22 2014 |
9158 |
348.6 |
| Oct 15 2014 |
4246 |
348.6 |
| Oct 15 2014 |
9146 |
348.6 |
| Oct 08 2014 |
4248 |
348.6 |
| Oct 08 2014 |
9158 |
348.6 |
| Oct 01 2014 |
4250 |
348.6 |
| Oct 01 2014 |
9167 |
348.6 |
| Sep 24 2014 |
4228 |
348.6 |
| Sep 24 2014 |
9142 |
348.6 |
| Sep 17 2014 |
4225 |
348.6 |
| Sep 17 2014 |
9141 |
348.6 |
| Sep 10 2014 |
4233 |
348.6 |
| Sep 10 2014 |
9129 |
348.6 |
| Sep 03 2014 |
4237 |
348.6 |
| Sep 03 2014 |
9195 |
348.6 |
| Aug 27 2014 |
4162 |
348.6 |
| Aug 27 2014 |
9177 |
348.6 |
| Aug 20 2014 |
4153 |
348.6 |
| Aug 20 2014 |
9188 |
348.6 |
| Aug 13 2014 |
4186 |
348.6 |
| Aug 13 2014 |
9241 |
348.6 |
| Aug 06 2014 |
4160 |
348.6 |
| Aug 06 2014 |
9269 |
348.6 |
| Jul 30 2014 |
4223 |
348.6 |
| Jul 30 2014 |
9353 |
348.6 |
| Jul 23 2014 |
4144 |
348.6 |
| Jul 23 2014 |
9356 |
348.6 |
| Jul 16 2014 |
4234 |
348.6 |
| Jul 16 2014 |
9326 |
348.6 |
| Jul 09 2014 |
4113 |
348.6 |
| Jul 09 2014 |
9335 |
348.6 |
| Jul 02 2014 |
4257 |
348.6 |
| Jul 02 2014 |
9446 |
348.6 |
| Jun 25 2014 |
4109 |
348.6 |
| Jun 25 2014 |
9420 |
348.6 |
| Jun 18 2014 |
4096 |
348.6 |
| Jun 18 2014 |
9456 |
348.6 |
| Jun 11 2014 |
4804 |
361.27 |
| Jun 11 2014 |
11051 |
361.27 |
| Jun 04 2014 |
4851 |
361.27 |
| Jun 04 2014 |
11162 |
361.27 |
| May 28 2014 |
5144 |
366.89 |
| May 28 2014 |
11928 |
366.89 |
| May 21 2014 |
5133 |
366.89 |
| May 21 2014 |
11969 |
366.89 |
| May 14 2014 |
5202 |
366.89 |
| May 14 2014 |
12042 |
366.89 |
| May 07 2014 |
4946 |
366.89 |
| May 07 2014 |
11898 |
366.89 |
| Apr 30 2014 |
4763 |
357.17 |
| Apr 30 2014 |
10963 |
357.17 |
| Apr 23 2014 |
4907 |
357.17 |
| Apr 23 2014 |
11116 |
357.17 |
| Apr 16 2014 |
5257 |
365.89 |
| Apr 16 2014 |
12180 |
365.89 |
| Apr 09 2014 |
6372 |
388.32 |
| Apr 09 2014 |
15518 |
388.32 |
| Apr 17 2013 |
3933 |
347.75 |
| Apr 17 2013 |
10960 |
347.75 |
| Apr 10 2013 |
3892 |
347.75 |
| Apr 10 2013 |
11350 |
373.85 |
| Apr 10 2013 |
12492 |
360.8 |
| Apr 03 2013 |
3862 |
347.75 |
| Apr 03 2013 |
11298 |
373.85 |
| Apr 03 2013 |
12499 |
360.8 |
| Mar 27 2013 |
3931 |
347.75 |
| Mar 27 2013 |
11293 |
373.85 |
| Mar 27 2013 |
12551 |
360.8 |
| Mar 20 2013 |
3672 |
347.75 |
| Mar 20 2013 |
11117 |
373.85 |
| Mar 20 2013 |
12536 |
360.8 |
| Mar 13 2013 |
12540 |
360.8 |
| Oct 19 2012 |
3535 |
347.75 |
| Oct 19 2012 |
9807 |
373.85 |
| Oct 19 2012 |
11291 |
360.8 |
| Sep 23 2012 |
3490 |
347.75 |
| Sep 23 2012 |
9750 |
373.85 |
| Sep 23 2012 |
11243 |
360.8 |
| Aug 31 2012 |
3292 |
347.75 |
| Aug 31 2012 |
9523 |
373.85 |
| Aug 31 2012 |
11049 |
360.8 |
| Aug 24 2012 |
3266 |
347.75 |
| Aug 24 2012 |
9431 |
373.85 |
| Aug 24 2012 |
10995 |
360.8 |
| Aug 10 2012 |
3156 |
347.75 |
| Aug 10 2012 |
9184 |
373.85 |
| Aug 10 2012 |
10835 |
360.8 |
| Aug 03 2012 |
3065 |
347.75 |
| Aug 03 2012 |
9037 |
373.85 |
| Aug 03 2012 |
10721 |
360.8 |
| Jul 27 2012 |
2931 |
347.75 |
| Jul 27 2012 |
8814 |
373.85 |
| Jul 27 2012 |
10598 |
360.8 |
| Jul 06 2012 |
2775 |
347.75 |
| Jul 06 2012 |
8458 |
373.85 |
| Jul 06 2012 |
10384 |
360.8 |
| Jun 22 2012 |
2895 |
347.75 |
| Jun 22 2012 |
7734 |
373.85 |
| Jun 22 2012 |
9943 |
360.8 |
| Jun 15 2012 |
1865 |
288.92 |
| Jun 15 2012 |
7767 |
373.85 |
| Jun 15 2012 |
6574 |
317.23 |
| Jun 08 2012 |
1880 |
288.92 |
| Jun 08 2012 |
7756 |
373.85 |
| Jun 08 2012 |
6554 |
317.23 |
| Jun 01 2012 |
2004 |
288.92 |
| Jun 01 2012 |
7419 |
373.85 |
| Jun 01 2012 |
6553 |
317.23 |
| May 25 2012 |
1958 |
288.92 |
| May 25 2012 |
6214 |
373.85 |
| May 25 2012 |
6096 |
317.23 |
| May 18 2012 |
2059 |
288.92 |
| May 18 2012 |
6335 |
373.85 |
| May 18 2012 |
6200 |
317.23 |
| May 11 2012 |
2048 |
288.92 |
| May 11 2012 |
6254 |
373.85 |
| May 11 2012 |
6242 |
317.23 |
| May 04 2012 |
1894 |
288.92 |
| May 04 2012 |
5976 |
373.85 |
| May 04 2012 |
6169 |
317.23 |
| Apr 27 2012 |
1717 |
288.92 |
| Apr 27 2012 |
4339 |
288.92 |
| Apr 13 2012 |
729 |
230.08 |
| Apr 13 2012 |
1780 |
230.08 |
| Apr 06 2012 |
702 |
230.08 |
| Apr 06 2012 |
1740 |
230.08 |
| Mar 27 2012 |
764 |
230.08 |
| Mar 27 2012 |
1779 |
230.08 |
| Sep 23 2011 |
1215 |
409.86 |
| Sep 23 2011 |
5017 |
319.97 |
| Sep 16 2011 |
1215 |
409.86 |
| Sep 16 2011 |
5016 |
319.97 |
| Sep 10 2011 |
1215 |
409.86 |
| Sep 10 2011 |
4925 |
319.97 |
| Sep 02 2011 |
1215 |
409.86 |
| Sep 02 2011 |
4867 |
319.97 |
| Aug 26 2011 |
1215 |
409.86 |
| Aug 26 2011 |
4864 |
319.97 |
| Aug 19 2011 |
1215 |
409.86 |
| Aug 19 2011 |
9355 |
409.86 |
| Aug 12 2011 |
1216 |
409.86 |
| Aug 12 2011 |
9247 |
409.86 |
| Aug 05 2011 |
1216 |
409.86 |
| Aug 05 2011 |
9145 |
409.86 |
| Jul 29 2011 |
1216 |
409.86 |
| Jul 29 2011 |
9063 |
409.86 |
| Jul 22 2011 |
1216 |
409.86 |
| Jul 22 2011 |
8635 |
409.86 |
| Jul 15 2011 |
1216 |
409.86 |
| Jul 15 2011 |
8280 |
409.86 |
| Jul 08 2011 |
1216 |
409.86 |
| Jul 08 2011 |
7865 |
409.86 |
| Jul 01 2011 |
1467 |
409.86 |
| Jul 01 2011 |
6257 |
409.86 |
| Jun 17 2011 |
1467 |
409.86 |
| Jun 17 2011 |
6065 |
409.86 |
| Jun 10 2011 |
1467 |
409.86 |
| Jun 10 2011 |
6177 |
409.86 |
| Jun 03 2011 |
1467 |
409.86 |
| Jun 03 2011 |
5820 |
409.86 |
| May 29 2011 |
1579 |
409.86 |
| May 29 2011 |
5856 |
409.86 |
| May 06 2011 |
1796 |
409.86 |
| May 06 2011 |
5938 |
409.86 |
| Apr 22 2011 |
1763 |
409.86 |
| Apr 22 2011 |
6314 |
409.86 |
