| Apr 19 2024 |
7818 |
463.88 |
| Apr 19 2024 |
11368 |
463.88 |
| Apr 17 2024 |
7805 |
463.88 |
| Apr 17 2024 |
11350 |
463.88 |
| Apr 10 2024 |
7850 |
463.88 |
| Apr 10 2024 |
11417 |
463.88 |
| Apr 03 2024 |
7695 |
463.88 |
| Apr 03 2024 |
11263 |
463.88 |
| Mar 27 2024 |
7747 |
463.88 |
| Mar 27 2024 |
11336 |
463.88 |
| Mar 21 2024 |
7790 |
463.88 |
| Mar 21 2024 |
11246 |
463.88 |
| Mar 14 2024 |
7771 |
463.88 |
| Mar 14 2024 |
11324 |
463.88 |
| Mar 07 2024 |
7790 |
463.88 |
| Mar 07 2024 |
11362 |
463.88 |
| Feb 29 2024 |
7808 |
463.88 |
| Feb 29 2024 |
11359 |
463.88 |
| Feb 22 2024 |
7791 |
463.88 |
| Feb 22 2024 |
11386 |
463.88 |
| Feb 15 2024 |
7642 |
463.88 |
| Feb 15 2024 |
11316 |
463.88 |
| Feb 08 2024 |
7700 |
463.88 |
| Feb 08 2024 |
11364 |
463.88 |
| Feb 01 2024 |
7645 |
463.88 |
| Feb 01 2024 |
11295 |
463.88 |
| Jan 25 2024 |
7581 |
463.88 |
| Jan 25 2024 |
11194 |
463.88 |
| Jan 18 2024 |
7581 |
463.88 |
| Jan 18 2024 |
11190 |
463.88 |
| Jan 11 2024 |
7581 |
463.88 |
| Jan 11 2024 |
11182 |
463.88 |
| Jan 04 2024 |
7581 |
463.88 |
| Jan 04 2024 |
10835 |
463.88 |
| Dec 28 2023 |
7581 |
463.88 |
| Dec 28 2023 |
10812 |
463.88 |
| Dec 21 2023 |
7581 |
463.88 |
| Dec 21 2023 |
10812 |
463.88 |
| Dec 14 2023 |
7581 |
463.88 |
| Dec 14 2023 |
10784 |
463.88 |
| Dec 07 2023 |
7581 |
463.88 |
| Dec 07 2023 |
10784 |
463.88 |
| Nov 30 2023 |
7575 |
463.88 |
| Nov 30 2023 |
10783 |
463.88 |
| Nov 23 2023 |
7575 |
463.88 |
| Nov 23 2023 |
10759 |
463.88 |
| Nov 16 2023 |
7577 |
463.88 |
| Nov 16 2023 |
10669 |
463.88 |
| Nov 09 2023 |
7590 |
463.88 |
| Nov 09 2023 |
10582 |
463.88 |
| Nov 02 2023 |
7587 |
463.88 |
| Nov 02 2023 |
10579 |
463.88 |
| Oct 26 2023 |
7566 |
463.88 |
| Oct 26 2023 |
10566 |
463.88 |
| Oct 19 2023 |
7580 |
463.88 |
| Oct 19 2023 |
10504 |
463.88 |
| Oct 12 2023 |
7544 |
463.88 |
| Oct 12 2023 |
10440 |
463.88 |
| Oct 05 2023 |
7457 |
463.88 |
| Oct 05 2023 |
10153 |
463.88 |
| Sep 28 2023 |
7384 |
463.88 |
| Sep 28 2023 |
10022 |
463.88 |
| Sep 21 2023 |
7385 |
463.88 |
| Sep 21 2023 |
9951 |
463.88 |
| Sep 14 2023 |
7437 |
463.88 |
| Sep 14 2023 |
10072 |
463.88 |
| Sep 07 2023 |
7538 |
463.88 |
| Sep 07 2023 |
10233 |
463.88 |
| May 27 2021 |
2653 |
408.47 |
| May 27 2021 |
2480 |
408.47 |
| May 07 2021 |
7690 |
408.47 |
| May 29 2020 |
3497 |
408.47 |
| May 29 2020 |
5432 |
408.47 |
| May 22 2020 |
3655 |
408.47 |
| May 22 2020 |
5665 |
408.47 |
| May 15 2020 |
3812 |
408.47 |
| May 15 2020 |
5899 |
408.47 |
| May 08 2020 |
3908 |
408.47 |
| May 08 2020 |
6044 |
408.47 |
| May 01 2020 |
4156 |
408.47 |
| May 01 2020 |
6428 |
408.47 |
| Apr 24 2020 |
4311 |
408.47 |
| Apr 24 2020 |
6806 |
408.47 |
| Apr 17 2020 |
4508 |
408.47 |
| Apr 17 2020 |
6974 |
408.47 |
| Apr 10 2020 |
4652 |
408.47 |
| Apr 10 2020 |
7137 |
408.47 |
| Apr 03 2020 |
4854 |
408.47 |
| Apr 03 2020 |
7352 |
408.47 |
| Mar 27 2020 |
5082 |
408.47 |
| Mar 27 2020 |
7604 |
408.47 |
| Mar 20 2020 |
9641 |
456.18 |
| Mar 20 2020 |
13995 |
456.18 |
| Mar 13 2020 |
9824 |
456.18 |
| Mar 13 2020 |
14183 |
456.18 |
| Mar 06 2020 |
10004 |
456.18 |
| Mar 06 2020 |
14305 |
456.18 |
| Feb 28 2020 |
10066 |
456.18 |
| Feb 28 2020 |
14337 |
456.18 |
| Feb 21 2020 |
9917 |
456.18 |
| Feb 21 2020 |
14182 |
456.18 |
| Feb 14 2020 |
9942 |
456.18 |
| Feb 14 2020 |
14220 |
456.18 |
| Feb 07 2020 |
9918 |
456.18 |
| Feb 07 2020 |
14128 |
456.18 |
| Jan 31 2020 |
9974 |
456.18 |
| Jan 31 2020 |
14176 |
456.18 |
| Jan 24 2020 |
9982 |
456.18 |
| Jan 24 2020 |
14176 |
456.18 |
| Jan 17 2020 |
9990 |
456.18 |
| Jan 17 2020 |
14100 |
456.18 |
| Jan 10 2020 |
9990 |
456.18 |
| Jan 10 2020 |
14101 |
456.18 |
| Jan 03 2020 |
9992 |
456.18 |
| Jan 03 2020 |
14109 |
456.18 |
| Dec 27 2019 |
9992 |
456.18 |
| Dec 27 2019 |
14106 |
456.18 |
| Dec 20 2019 |
9992 |
456.18 |
| Dec 20 2019 |
14106 |
456.18 |
| Dec 13 2019 |
9993 |
456.18 |
| Dec 13 2019 |
14107 |
456.18 |
| Dec 06 2019 |
9993 |
456.18 |
| Dec 06 2019 |
14095 |
456.18 |
| Nov 29 2019 |
9993 |
456.18 |
| Nov 29 2019 |
14081 |
456.18 |
| Nov 22 2019 |
9993 |
456.18 |
| Nov 22 2019 |
14081 |
456.18 |
| Nov 15 2019 |
9993 |
456.18 |
| Nov 15 2019 |
14086 |
456.18 |
| Nov 08 2019 |
9970 |
456.18 |
| Nov 08 2019 |
14026 |
456.18 |
| Nov 01 2019 |
9774 |
456.18 |
| Nov 01 2019 |
13844 |
456.18 |
| Oct 25 2019 |
9774 |
456.18 |
| Oct 25 2019 |
13860 |
456.18 |
| Oct 18 2019 |
9813 |
456.18 |
| Oct 18 2019 |
13877 |
456.18 |
| Oct 11 2019 |
9786 |
456.18 |
| Oct 11 2019 |
13851 |
456.18 |
| Oct 04 2019 |
9768 |
456.18 |
| Oct 04 2019 |
13838 |
456.18 |
| Sep 27 2019 |
9770 |
456.18 |
| Sep 27 2019 |
13956 |
456.18 |
| Sep 20 2019 |
9754 |
456.18 |
| Sep 20 2019 |
13954 |
456.18 |
| Sep 13 2019 |
9824 |
456.18 |
| Sep 13 2019 |
13960 |
456.18 |
| Sep 06 2019 |
9994 |
456.18 |
| Sep 06 2019 |
14189 |
456.18 |
| Aug 30 2019 |
10057 |
456.18 |
| Aug 30 2019 |
14274 |
456.18 |
| Aug 23 2019 |
8353 |
437.49 |
| Aug 23 2019 |
11901 |
437.49 |
| Aug 16 2019 |
8333 |
437.49 |
| Aug 16 2019 |
11876 |
437.49 |
| Aug 09 2019 |
8339 |
437.49 |
| Aug 09 2019 |
11897 |
437.49 |
| Aug 02 2019 |
8419 |
437.49 |
| Aug 02 2019 |
11985 |
437.49 |
| Jul 26 2019 |
8427 |
437.49 |
| Jul 26 2019 |
12055 |
437.49 |
| Jul 19 2019 |
8665 |
438.32 |
| Jul 19 2019 |
12250 |
438.32 |
| Jul 12 2019 |
8673 |
438.32 |
| Jul 12 2019 |
12385 |
438.32 |
| Jul 05 2019 |
8849 |
438.32 |
| Jul 05 2019 |
12690 |
438.32 |
| Jun 28 2019 |
8911 |
438.32 |
| Jun 28 2019 |
12856 |
438.32 |
| Jun 21 2019 |
8908 |
438.32 |
| Jun 21 2019 |
12748 |
438.32 |
| Jun 14 2019 |
7842 |
427.25 |
| Jun 14 2019 |
11270 |
427.25 |
| Jun 07 2019 |
7910 |
427.25 |
| Jun 07 2019 |
11411 |
427.25 |
| May 31 2019 |
8314 |
431.94 |
| May 31 2019 |
12110 |
431.94 |
| May 24 2019 |
8303 |
431.94 |
| May 24 2019 |
12150 |
431.94 |
| May 17 2019 |
8353 |
431.94 |
| May 17 2019 |
12154 |
431.94 |
| May 10 2019 |
8400 |
431.94 |
| May 10 2019 |
12094 |
431.94 |
| May 03 2019 |
8470 |
431.94 |
| May 03 2019 |
12141 |
431.94 |
| Apr 26 2019 |
8567 |
431.94 |
| Apr 26 2019 |
11921 |
431.94 |
| Apr 19 2019 |
7926 |
426.21 |
| Apr 19 2019 |
11127 |
426.21 |
| Apr 18 2019 |
7934 |
426.21 |
| Apr 12 2019 |
6410 |
410.82 |
| Apr 12 2019 |
9129 |
410.82 |
| Apr 05 2019 |
6146 |
410.82 |
| Apr 05 2019 |
8851 |
410.82 |
| Mar 29 2019 |
6096 |
410.82 |
| Mar 29 2019 |
8770 |
410.82 |
| Mar 22 2019 |
6008 |
410.82 |
| Mar 22 2019 |
8691 |
410.82 |
| Mar 15 2019 |
6130 |
410.82 |
| Mar 15 2019 |
8775 |
410.82 |
| Mar 08 2019 |
6019 |
410.82 |
| Mar 08 2019 |
8648 |
410.82 |
| Mar 01 2019 |
6080 |
410.82 |
| Mar 01 2019 |
8688 |
410.82 |
| Feb 22 2019 |
6095 |
410.82 |
| Feb 22 2019 |
8716 |
410.82 |
| Feb 15 2019 |
6115 |
410.82 |
| Feb 15 2019 |
8666 |
410.82 |
| Feb 08 2019 |
6096 |
410.82 |
| Feb 08 2019 |
8614 |
410.82 |
| Feb 01 2019 |
6092 |
410.82 |
| Feb 01 2019 |
8615 |
410.82 |
| Jan 25 2019 |
6088 |
410.82 |
| Jan 25 2019 |
8640 |
410.82 |
| Jan 18 2019 |
6129 |
410.82 |
| Jan 18 2019 |
8650 |
410.82 |
| Jan 11 2019 |
6129 |
410.82 |
| Jan 11 2019 |
8656 |
410.82 |
| Jan 04 2019 |
6130 |
410.82 |
| Jan 04 2019 |
8665 |
410.82 |
| Dec 28 2018 |
6130 |
410.82 |
| Dec 28 2018 |
8665 |
410.82 |
| Dec 21 2018 |
6130 |
410.82 |
| Dec 21 2018 |
8665 |
410.82 |
| Dec 14 2018 |
6130 |
410.82 |
| Dec 14 2018 |
8665 |
410.82 |
| Dec 07 2018 |
6130 |
410.82 |
| Dec 07 2018 |
8663 |
410.82 |
| Nov 30 2018 |
6130 |
410.82 |
| Nov 30 2018 |
8663 |
410.82 |
| Nov 23 2018 |
6130 |
410.82 |
| Nov 23 2018 |
8663 |
410.82 |
| Nov 16 2018 |
6130 |
410.82 |
| Nov 16 2018 |
8663 |
410.82 |
| Nov 09 2018 |
6129 |
410.82 |
| Nov 09 2018 |
8663 |
410.82 |
| Nov 02 2018 |
6129 |
410.82 |
| Nov 02 2018 |
8642 |
410.82 |
| Oct 26 2018 |
6127 |
410.82 |
| Oct 26 2018 |
8641 |
410.82 |
| Oct 19 2018 |
6147 |
410.82 |
| Oct 19 2018 |
8663 |
410.82 |
| Oct 12 2018 |
6125 |
410.82 |
| Oct 12 2018 |
8634 |
410.82 |
| Oct 05 2018 |
6152 |
410.82 |
| Oct 05 2018 |
8704 |
410.82 |
| Sep 28 2018 |
6002 |
410.82 |
| Sep 28 2018 |
8483 |
410.82 |
| Sep 21 2018 |
5979 |
410.82 |
| Sep 21 2018 |
8468 |
410.82 |
| Sep 14 2018 |
5986 |
410.82 |
| Sep 14 2018 |
8501 |
410.82 |
| Sep 07 2018 |
6082 |
410.82 |
| Sep 07 2018 |
8661 |
410.82 |
| Aug 31 2018 |
6343 |
413.5 |
| Aug 31 2018 |
9059 |
413.5 |
| Aug 24 2018 |
5480 |
403.45 |
| Aug 24 2018 |
7883 |
403.45 |
| Aug 17 2018 |
5461 |
403.45 |
| Aug 17 2018 |
7954 |
403.45 |
| Aug 10 2018 |
5504 |
403.45 |
| Aug 10 2018 |
8058 |
403.45 |
| Aug 03 2018 |
5616 |
403.45 |
| Aug 03 2018 |
8141 |
403.45 |
| Jul 27 2018 |
5659 |
403.45 |
| Jul 27 2018 |
8164 |
403.45 |
| Jul 20 2018 |
4848 |
393.92 |
| Jul 20 2018 |
7239 |
393.92 |
| Jul 13 2018 |
5218 |
396.66 |
| Jul 13 2018 |
7446 |
396.66 |
| Jul 06 2018 |
5033 |
396.66 |
| Jul 06 2018 |
7177 |
396.66 |
| Jun 29 2018 |
5040 |
396.66 |
| Jun 29 2018 |
7190 |
396.66 |
| Jun 22 2018 |
5165 |
396.66 |
| Jun 22 2018 |
7388 |
396.66 |
| Jun 15 2018 |
5201 |
396.66 |
| Jun 15 2018 |
7449 |
396.66 |
| Jun 08 2018 |
5224 |
396.66 |
| Jun 08 2018 |
7544 |
396.66 |
| Jun 01 2018 |
5482 |
396.66 |
| Jun 01 2018 |
7807 |
396.66 |
| May 25 2018 |
5491 |
396.66 |
| May 25 2018 |
7929 |
396.66 |
| May 18 2018 |
5573 |
396.66 |
| May 18 2018 |
7922 |
396.66 |
| May 11 2018 |
5387 |
394.45 |
| May 11 2018 |
7707 |
394.45 |
| May 04 2018 |
5514 |
394.45 |
| May 04 2018 |
7854 |
394.45 |
| Apr 27 2018 |
4120 |
378.2 |
| Apr 27 2018 |
6044 |
378.2 |
| Apr 20 2018 |
4392 |
381.59 |
| Apr 20 2018 |
6426 |
381.59 |
| Apr 13 2018 |
4367 |
381.59 |
| Apr 13 2018 |
6390 |
381.59 |
| Apr 06 2018 |
4462 |
381.59 |
| Apr 06 2018 |
6436 |
381.59 |
| Mar 30 2018 |
4609 |
381.59 |
| Mar 30 2018 |
6538 |
381.59 |
| Mar 23 2018 |
4701 |
381.59 |
| Mar 23 2018 |
6626 |
381.59 |
| Mar 16 2018 |
4692 |
381.59 |
| Mar 16 2018 |
6629 |
381.59 |
| Mar 09 2018 |
4685 |
381.59 |
| Mar 09 2018 |
6621 |
381.59 |
| Mar 02 2018 |
4732 |
381.59 |
| Mar 02 2018 |
6790 |
381.59 |
| Feb 23 2018 |
4782 |
381.59 |
| Feb 23 2018 |
6843 |
381.59 |
| Feb 16 2018 |
4808 |
381.59 |
| Feb 16 2018 |
6858 |
381.59 |
| Feb 09 2018 |
4792 |
381.59 |
| Feb 09 2018 |
6850 |
381.59 |
| Feb 02 2018 |
4788 |
381.59 |
| Feb 02 2018 |
6854 |
381.59 |
| Jan 26 2018 |
4805 |
381.59 |
| Jan 26 2018 |
6873 |
381.59 |
| Jan 19 2018 |
4803 |
381.59 |
| Jan 19 2018 |
6873 |
381.59 |
| Jan 12 2018 |
4806 |
381.59 |
| Jan 12 2018 |
6877 |
381.59 |
| Jan 05 2018 |
4806 |
381.59 |
| Jan 05 2018 |
6883 |
381.59 |
| Dec 29 2017 |
4806 |
381.59 |
| Dec 29 2017 |
6883 |
381.59 |
| Dec 22 2017 |
4806 |
381.59 |
| Dec 22 2017 |
6883 |
381.59 |
| Dec 15 2017 |
4806 |
381.59 |
| Dec 15 2017 |
6879 |
381.59 |
| Dec 08 2017 |
4806 |
381.59 |
| Dec 08 2017 |
6879 |
381.59 |
| Dec 01 2017 |
4806 |
381.59 |
| Dec 01 2017 |
6879 |
381.59 |
| Nov 24 2017 |
4806 |
381.59 |
| Nov 24 2017 |
6879 |
381.59 |
| Nov 17 2017 |
4806 |
381.59 |
| Nov 17 2017 |
6879 |
381.59 |
| Nov 10 2017 |
4809 |
381.59 |
| Nov 10 2017 |
6884 |
381.59 |
| Nov 03 2017 |
4809 |
381.59 |
| Nov 03 2017 |
6884 |
381.59 |
| Oct 27 2017 |
4848 |
381.59 |
| Oct 27 2017 |
6916 |
381.59 |
| Oct 20 2017 |
4815 |
381.59 |
| Oct 20 2017 |
6900 |
381.59 |
| Oct 13 2017 |
4837 |
381.59 |
| Oct 13 2017 |
6917 |
381.59 |
| Oct 06 2017 |
4841 |
381.59 |
| Oct 06 2017 |
6924 |
381.59 |
| Sep 29 2017 |
4840 |
381.59 |
| Sep 29 2017 |
6866 |
381.59 |
| Sep 22 2017 |
4927 |
381.59 |
| Sep 22 2017 |
6930 |
381.59 |
| Sep 15 2017 |
4950 |
381.59 |
| Sep 15 2017 |
6993 |
381.59 |
| Sep 08 2017 |
5711 |
390.76 |
| Sep 08 2017 |
7282 |
383.03 |
| Sep 01 2017 |
5706 |
390.76 |
| Sep 01 2017 |
8146 |
390.76 |
| Aug 25 2017 |
6078 |
390.76 |
| Aug 25 2017 |
8516 |
390.76 |
| Aug 18 2017 |
6111 |
390.76 |
| Aug 18 2017 |
8587 |
390.76 |
| Aug 11 2017 |
6157 |
390.76 |
| Aug 11 2017 |
8625 |
390.76 |
| Aug 04 2017 |
6195 |
390.76 |
| Aug 04 2017 |
8704 |
390.76 |
| Jul 28 2017 |
6257 |
390.76 |
| Jul 28 2017 |
8817 |
390.76 |
| Jul 21 2017 |
5087 |
377.05 |
| Jul 21 2017 |
7366 |
377.05 |
| Jul 14 2017 |
5136 |
377.05 |
| Jul 14 2017 |
7405 |
377.05 |
| Jul 07 2017 |
5170 |
377.05 |
| Jul 07 2017 |
7448 |
377.05 |
| Jun 30 2017 |
5195 |
377.05 |
| Jun 30 2017 |
7466 |
377.05 |
| Jun 23 2017 |
5321 |
377.05 |
| Jun 23 2017 |
7533 |
377.05 |
| Jun 16 2017 |
5325 |
377.05 |
| Jun 16 2017 |
7557 |
377.05 |
| Jun 09 2017 |
5187 |
377.05 |
| Jun 09 2017 |
7458 |
377.05 |
| Jun 02 2017 |
5408 |
377.05 |
| Jun 02 2017 |
14176 |
457.61 |
| Jun 02 2017 |
12786 |
417.33 |
| May 26 2017 |
5439 |
377.05 |
| May 26 2017 |
14267 |
457.61 |
| May 26 2017 |
12829 |
417.33 |
| May 19 2017 |
5780 |
379.36 |
| May 19 2017 |
14274 |
457.61 |
| May 19 2017 |
12057 |
410.66 |
| May 12 2017 |
7916 |
400.3 |
| May 12 2017 |
14444 |
457.61 |
| May 12 2017 |
11477 |
405.71 |
| May 05 2017 |
7955 |
400.3 |
| May 05 2017 |
14415 |
457.61 |
| May 05 2017 |
11517 |
405.71 |
| Apr 28 2017 |
8350 |
404.27 |
| Apr 28 2017 |
14214 |
457.61 |
| Apr 28 2017 |
14123 |
425.61 |
| Apr 21 2017 |
8651 |
405.79 |
| Apr 21 2017 |
14427 |
457.61 |
| Apr 21 2017 |
12079 |
410.11 |
| Apr 14 2017 |
8763 |
405.79 |
| Apr 14 2017 |
14477 |
457.61 |
| Apr 14 2017 |
12108 |
410.11 |
| Apr 07 2017 |
8668 |
405.79 |
| Apr 07 2017 |
14582 |
457.61 |
| Apr 07 2017 |
11914 |
410.11 |
| Mar 31 2017 |
8674 |
405.79 |
| Mar 31 2017 |
14921 |
457.61 |
| Mar 31 2017 |
12118 |
410.11 |
| Mar 24 2017 |
8544 |
405.79 |
| Mar 24 2017 |
14791 |
457.61 |
| Mar 24 2017 |
11996 |
410.11 |
| Mar 17 2017 |
8654 |
405.79 |
| Mar 17 2017 |
14883 |
457.61 |
| Mar 17 2017 |
12082 |
410.11 |
| Mar 10 2017 |
8701 |
405.79 |
| Mar 10 2017 |
15016 |
457.61 |
| Mar 10 2017 |
12180 |
410.11 |
| Mar 03 2017 |
8637 |
405.79 |
| Mar 03 2017 |
14921 |
457.61 |
| Mar 03 2017 |
12125 |
410.11 |
| Feb 24 2017 |
8716 |
405.79 |
| Feb 24 2017 |
14864 |
457.61 |
| Feb 24 2017 |
12174 |
410.11 |
| Feb 17 2017 |
8745 |
405.79 |
| Feb 17 2017 |
14678 |
457.61 |
| Feb 17 2017 |
12225 |
410.11 |
| Feb 10 2017 |
8856 |
405.79 |
| Feb 10 2017 |
14727 |
457.61 |
| Feb 10 2017 |
12293 |
410.11 |
| Feb 03 2017 |
8834 |
405.79 |
| Feb 03 2017 |
14733 |
457.61 |
| Feb 03 2017 |
12279 |
410.11 |
| Jan 27 2017 |
8804 |
405.79 |
| Jan 27 2017 |
14766 |
457.61 |
| Jan 27 2017 |
12295 |
410.11 |
| Jan 20 2017 |
8780 |
405.79 |
| Jan 20 2017 |
14744 |
457.61 |
| Jan 20 2017 |
12259 |
410.11 |
| Jan 13 2017 |
8787 |
405.79 |
| Jan 13 2017 |
14749 |
457.61 |
| Jan 13 2017 |
12244 |
410.11 |
| Jan 06 2017 |
8787 |
405.79 |
| Jan 06 2017 |
14747 |
457.61 |
| Jan 06 2017 |
12218 |
410.11 |
| Dec 30 2016 |
8787 |
405.79 |
| Dec 30 2016 |
14752 |
457.61 |
| Dec 30 2016 |
12222 |
410.11 |
| Dec 23 2016 |
8787 |
405.79 |
| Dec 23 2016 |
14752 |
457.61 |
| Dec 23 2016 |
12222 |
410.11 |
| Dec 16 2016 |
8787 |
405.79 |
| Dec 16 2016 |
14748 |
457.61 |
| Dec 16 2016 |
12219 |
410.11 |
| Dec 09 2016 |
8787 |
405.79 |
| Dec 09 2016 |
14751 |
457.61 |
| Dec 09 2016 |
12222 |
410.11 |
| Dec 02 2016 |
8787 |
405.79 |
| Dec 02 2016 |
14751 |
457.61 |
| Dec 02 2016 |
12223 |
410.11 |
| Nov 25 2016 |
8787 |
405.79 |
| Nov 25 2016 |
14748 |
457.61 |
| Nov 25 2016 |
12222 |
410.11 |
| Nov 18 2016 |
8787 |
405.79 |
| Nov 18 2016 |
14748 |
457.61 |
| Nov 18 2016 |
12222 |
410.11 |
| Nov 11 2016 |
8778 |
405.79 |
| Nov 11 2016 |
14748 |
457.61 |
| Nov 11 2016 |
12216 |
410.11 |
| Nov 04 2016 |
8778 |
405.79 |
| Nov 04 2016 |
14748 |
457.61 |
| Nov 04 2016 |
12216 |
410.11 |
| Oct 28 2016 |
8793 |
405.79 |
| Oct 28 2016 |
14749 |
457.61 |
| Oct 28 2016 |
12233 |
410.11 |
| Oct 21 2016 |
8801 |
405.79 |
| Oct 21 2016 |
14754 |
457.61 |
| Oct 21 2016 |
12240 |
410.11 |
| Oct 14 2016 |
8808 |
405.79 |
| Oct 14 2016 |
14715 |
457.61 |
| Oct 14 2016 |
12275 |
410.11 |
| Oct 07 2016 |
8809 |
405.79 |
| Oct 07 2016 |
14731 |
457.61 |
| Oct 07 2016 |
12288 |
410.11 |
| Sep 30 2016 |
8819 |
405.79 |
| Sep 30 2016 |
14770 |
457.61 |
| Sep 30 2016 |
12299 |
410.11 |
| Sep 23 2016 |
8734 |
405.79 |
| Sep 23 2016 |
14774 |
457.61 |
| Sep 23 2016 |
12212 |
410.11 |
| Sep 16 2016 |
8706 |
405.79 |
| Sep 16 2016 |
14859 |
457.61 |
| Sep 16 2016 |
12237 |
410.11 |
| Sep 09 2016 |
8817 |
405.79 |
| Sep 09 2016 |
14938 |
457.61 |
| Sep 09 2016 |
12295 |
410.11 |
| Sep 02 2016 |
8849 |
405.79 |
| Sep 02 2016 |
15096 |
457.61 |
| Sep 02 2016 |
12442 |
410.11 |
| Aug 26 2016 |
8550 |
405.79 |
| Aug 26 2016 |
15153 |
457.61 |
| Aug 26 2016 |
12191 |
410.11 |
| Aug 19 2016 |
9801 |
417.37 |
| Aug 19 2016 |
15182 |
457.61 |
| Aug 19 2016 |
12191 |
410.11 |
| Aug 12 2016 |
9168 |
411.38 |
| Aug 12 2016 |
13589 |
411.38 |
| Aug 05 2016 |
9212 |
411.38 |
| Aug 05 2016 |
13731 |
411.38 |
| Jul 29 2016 |
9084 |
411.38 |
| Jul 29 2016 |
13844 |
411.38 |
| Jul 22 2016 |
10431 |
422.91 |
| Jul 22 2016 |
15707 |
422.91 |
| Jun 22 2016 |
10612 |
422.91 |
| Jun 22 2016 |
16664 |
422.91 |
| Jun 15 2016 |
10758 |
422.91 |
| Jun 15 2016 |
16861 |
422.91 |
| Jun 08 2016 |
10784 |
422.91 |
| Jun 08 2016 |
16903 |
422.91 |
| Jun 01 2016 |
10387 |
418.42 |
| Jun 01 2016 |
16532 |
418.42 |
| May 25 2016 |
9451 |
409.53 |
| May 25 2016 |
15156 |
409.53 |
| May 18 2016 |
9526 |
409.53 |
| May 18 2016 |
15255 |
409.53 |
| May 11 2016 |
9532 |
409.53 |
| May 11 2016 |
15225 |
409.53 |
| May 04 2016 |
8837 |
403.5 |
| May 04 2016 |
14301 |
403.5 |
| Apr 27 2016 |
9539 |
408.17 |
| Apr 27 2016 |
15239 |
408.17 |
| Apr 20 2016 |
8228 |
395.56 |
| Apr 20 2016 |
13433 |
395.56 |
| Apr 13 2016 |
8109 |
392.54 |
| Apr 13 2016 |
12986 |
392.54 |
| Apr 06 2016 |
8312 |
392.54 |
| Apr 06 2016 |
13065 |
392.54 |
| Mar 30 2016 |
8217 |
392.54 |
| Mar 30 2016 |
12955 |
392.54 |
| Mar 23 2016 |
8420 |
392.54 |
| Mar 23 2016 |
13109 |
392.54 |
| Mar 16 2016 |
8476 |
392.54 |
| Mar 16 2016 |
13032 |
392.54 |
| Mar 09 2016 |
8488 |
392.54 |
| Mar 09 2016 |
13078 |
392.54 |
| Mar 02 2016 |
8399 |
392.54 |
| Mar 02 2016 |
13003 |
392.54 |
| Feb 24 2016 |
8427 |
392.54 |
| Feb 24 2016 |
13000 |
392.54 |
| Feb 17 2016 |
8548 |
392.54 |
| Feb 17 2016 |
13130 |
392.54 |
| Feb 10 2016 |
8553 |
392.54 |
| Feb 10 2016 |
13140 |
392.54 |
| Feb 03 2016 |
8596 |
392.54 |
| Feb 03 2016 |
13164 |
392.54 |
| Jan 27 2016 |
8609 |
392.54 |
| Jan 27 2016 |
13171 |
392.54 |
| Jan 20 2016 |
8611 |
392.54 |
| Jan 20 2016 |
13179 |
392.54 |
| Jan 13 2016 |
8610 |
392.54 |
| Jan 13 2016 |
13196 |
392.54 |
| Jan 06 2016 |
8610 |
392.54 |
| Jan 06 2016 |
13203 |
392.54 |
| Dec 30 2015 |
8610 |
392.54 |
| Dec 30 2015 |
13200 |
392.54 |
| Dec 23 2015 |
8610 |
392.54 |
| Dec 23 2015 |
13200 |
392.54 |
| Dec 16 2015 |
8610 |
392.54 |
| Dec 16 2015 |
13200 |
392.54 |
| Dec 09 2015 |
8610 |
392.54 |
| Dec 09 2015 |
13206 |
392.54 |
| Dec 02 2015 |
8611 |
392.54 |
| Dec 02 2015 |
13207 |
392.54 |
| Nov 25 2015 |
8611 |
392.54 |
| Nov 25 2015 |
13208 |
392.54 |
| Nov 18 2015 |
8611 |
392.54 |
| Nov 18 2015 |
13208 |
392.54 |
| Nov 11 2015 |
8602 |
392.54 |
| Nov 11 2015 |
13204 |
392.54 |
| Nov 04 2015 |
8602 |
392.54 |
| Nov 04 2015 |
13204 |
392.54 |
| Oct 28 2015 |
8603 |
392.54 |
| Oct 28 2015 |
13188 |
392.54 |
| Oct 21 2015 |
8571 |
392.54 |
| Oct 21 2015 |
13172 |
392.54 |
| Oct 14 2015 |
8574 |
392.54 |
| Oct 14 2015 |
13177 |
392.54 |
| Oct 07 2015 |
8590 |
392.54 |
| Oct 07 2015 |
13189 |
392.54 |
| Sep 30 2015 |
8594 |
392.54 |
| Sep 30 2015 |
13203 |
392.54 |
| Sep 23 2015 |
8657 |
392.54 |
| Sep 23 2015 |
13253 |
392.54 |
| Sep 16 2015 |
8572 |
392.54 |
| Sep 16 2015 |
13208 |
392.54 |
| Sep 09 2015 |
8539 |
392.54 |
| Sep 09 2015 |
13181 |
392.54 |
| Sep 02 2015 |
8604 |
392.54 |
| Sep 02 2015 |
13184 |
392.54 |
| Aug 26 2015 |
8724 |
392.54 |
| Aug 26 2015 |
13337 |
392.54 |
| Aug 19 2015 |
8911 |
392.54 |
| Aug 19 2015 |
13486 |
392.54 |
| Aug 12 2015 |
8924 |
392.54 |
| Aug 12 2015 |
13547 |
392.54 |
| Aug 05 2015 |
9004 |
392.54 |
| Aug 05 2015 |
13550 |
392.54 |
| Jul 29 2015 |
9046 |
392.54 |
| Jul 29 2015 |
13744 |
392.54 |
| Jul 22 2015 |
9048 |
392.54 |
| Jul 22 2015 |
13754 |
392.54 |
| Jul 15 2015 |
9233 |
392.54 |
| Jul 15 2015 |
13853 |
392.54 |
| Jul 08 2015 |
9282 |
392.54 |
| Jul 08 2015 |
13990 |
392.54 |
| Jul 01 2015 |
9343 |
392.54 |
| Jul 01 2015 |
14093 |
392.54 |
| Jun 24 2015 |
9345 |
392.54 |
| Jun 24 2015 |
14148 |
392.54 |
| Jun 17 2015 |
11403 |
411.21 |
| Jun 17 2015 |
16918 |
411.21 |
| Jun 10 2015 |
11459 |
411.21 |
| Jun 10 2015 |
16895 |
411.21 |
| Jun 03 2015 |
7434 |
413.17 |
| Jun 03 2015 |
8713 |
384.71 |
| Jun 03 2015 |
13052 |
383.61 |
| May 27 2015 |
7345 |
413.17 |
| May 27 2015 |
9375 |
391.95 |
| May 27 2015 |
12972 |
383.61 |
| May 20 2015 |
7324 |
413.17 |
| May 20 2015 |
9468 |
391.95 |
| May 20 2015 |
13045 |
383.61 |
| May 13 2015 |
7350 |
413.17 |
| May 13 2015 |
9543 |
391.95 |
| May 13 2015 |
13120 |
383.61 |
| May 06 2015 |
6916 |
413.17 |
| May 06 2015 |
8527 |
383.02 |
| May 06 2015 |
11703 |
374.67 |
| Apr 29 2015 |
7153 |
413.17 |
| Apr 29 2015 |
8630 |
383.02 |
| Apr 29 2015 |
11832 |
374.67 |
| Apr 22 2015 |
7271 |
413.17 |
| Apr 22 2015 |
9006 |
386.11 |
| Apr 22 2015 |
14225 |
391.52 |
| Apr 15 2015 |
7191 |
413.17 |
| Apr 15 2015 |
7050 |
366.37 |
| Apr 15 2015 |
12088 |
375.73 |
| Apr 08 2015 |
7202 |
413.17 |
| Apr 08 2015 |
7053 |
366.37 |
| Apr 08 2015 |
12139 |
375.73 |
| Apr 01 2015 |
7157 |
413.17 |
| Apr 01 2015 |
7148 |
366.37 |
| Apr 01 2015 |
12330 |
375.73 |
| Mar 25 2015 |
7104 |
413.17 |
| Mar 25 2015 |
6849 |
366.37 |
| Mar 25 2015 |
11966 |
375.73 |
| Mar 18 2015 |
6830 |
413.17 |
| Mar 18 2015 |
6652 |
366.37 |
| Mar 18 2015 |
11789 |
375.73 |
| Mar 11 2015 |
7087 |
413.17 |
| Mar 11 2015 |
6804 |
366.37 |
| Mar 11 2015 |
12188 |
375.73 |
| Mar 04 2015 |
7206 |
413.17 |
| Mar 04 2015 |
6920 |
366.37 |
| Mar 04 2015 |
12306 |
375.73 |
| Feb 25 2015 |
7131 |
413.17 |
| Feb 25 2015 |
6971 |
366.37 |
| Feb 25 2015 |
12321 |
375.73 |
| Feb 18 2015 |
7181 |
413.17 |
| Feb 18 2015 |
7054 |
366.37 |
| Feb 18 2015 |
12392 |
375.73 |
| Feb 11 2015 |
7230 |
413.17 |
| Feb 11 2015 |
7072 |
366.37 |
| Feb 11 2015 |
12400 |
375.73 |
| Feb 04 2015 |
7235 |
413.17 |
| Feb 04 2015 |
7103 |
366.37 |
| Feb 04 2015 |
12410 |
375.73 |
| Jan 28 2015 |
7235 |
413.17 |
| Jan 28 2015 |
7097 |
366.37 |
| Jan 28 2015 |
12427 |
375.73 |
| Jan 21 2015 |
7239 |
413.17 |
| Jan 21 2015 |
7108 |
366.37 |
| Jan 21 2015 |
12451 |
375.73 |
| Jan 14 2015 |
7239 |
413.17 |
| Jan 14 2015 |
7117 |
366.37 |
| Jan 14 2015 |
12474 |
375.73 |
| Jan 07 2015 |
7239 |
413.17 |
| Jan 07 2015 |
7117 |
366.37 |
| Jan 07 2015 |
12463 |
375.73 |
| Dec 31 2014 |
7253 |
413.17 |
| Dec 31 2014 |
7117 |
366.37 |
| Dec 31 2014 |
12462 |
375.73 |
| Dec 24 2014 |
7253 |
413.17 |
| Dec 24 2014 |
7117 |
366.37 |
| Dec 24 2014 |
12462 |
375.73 |
| Dec 17 2014 |
7253 |
413.17 |
| Dec 17 2014 |
7117 |
366.37 |
| Dec 17 2014 |
12456 |
375.73 |
| Dec 10 2014 |
7253 |
413.17 |
| Dec 10 2014 |
7117 |
366.37 |
| Dec 10 2014 |
12456 |
375.73 |
| Dec 03 2014 |
7254 |
413.17 |
| Dec 03 2014 |
7117 |
366.37 |
| Dec 03 2014 |
12456 |
375.73 |
| Nov 26 2014 |
7254 |
413.17 |
| Nov 26 2014 |
7117 |
366.37 |
| Nov 26 2014 |
12456 |
375.73 |
| Nov 19 2014 |
7253 |
413.17 |
| Nov 19 2014 |
7117 |
366.37 |
| Nov 19 2014 |
12455 |
375.73 |
| Nov 12 2014 |
7253 |
413.17 |
| Nov 12 2014 |
7117 |
366.37 |
| Nov 12 2014 |
12455 |
375.73 |
| Nov 05 2014 |
7253 |
413.17 |
| Nov 05 2014 |
7117 |
366.37 |
| Nov 05 2014 |
12455 |
375.73 |
| Oct 29 2014 |
7253 |
413.17 |
| Oct 29 2014 |
7115 |
366.37 |
| Oct 29 2014 |
12455 |
375.73 |
| Oct 22 2014 |
7239 |
413.17 |
| Oct 22 2014 |
7110 |
366.37 |
| Oct 22 2014 |
12474 |
375.73 |
| Oct 15 2014 |
7234 |
413.17 |
| Oct 15 2014 |
7086 |
366.37 |
| Oct 15 2014 |
12451 |
375.73 |
| Oct 08 2014 |
7228 |
413.17 |
| Oct 08 2014 |
7096 |
366.37 |
| Oct 08 2014 |
12449 |
375.73 |
| Oct 01 2014 |
7231 |
413.17 |
| Oct 01 2014 |
7099 |
366.37 |
| Oct 01 2014 |
12461 |
375.73 |
| Sep 24 2014 |
7207 |
413.17 |
| Sep 24 2014 |
7121 |
366.37 |
| Sep 24 2014 |
12441 |
375.73 |
| Sep 17 2014 |
7182 |
413.17 |
| Sep 17 2014 |
7298 |
368.86 |
| Sep 17 2014 |
13004 |
379.94 |
| Sep 10 2014 |
7187 |
413.17 |
| Sep 10 2014 |
7312 |
368.86 |
| Sep 10 2014 |
13025 |
379.94 |
| Sep 03 2014 |
7190 |
413.17 |
| Sep 03 2014 |
7316 |
368.86 |
| Sep 03 2014 |
13060 |
379.94 |
| Aug 27 2014 |
7055 |
413.17 |
| Aug 27 2014 |
7242 |
368.86 |
| Aug 27 2014 |
13068 |
379.94 |
| Aug 20 2014 |
7038 |
413.17 |
| Aug 20 2014 |
4017 |
325.85 |
| Aug 20 2014 |
9920 |
354.96 |
| Aug 13 2014 |
7051 |
413.17 |
| Aug 13 2014 |
7213 |
368.86 |
| Aug 13 2014 |
13129 |
379.94 |
| Aug 06 2014 |
7007 |
413.17 |
| Aug 06 2014 |
4087 |
325.85 |
| Aug 06 2014 |
9970 |
354.96 |
| Jul 30 2014 |
7120 |
413.17 |
| Jul 30 2014 |
4099 |
325.85 |
| Jul 30 2014 |
10029 |
354.96 |
| Jul 23 2014 |
6946 |
413.17 |
| Jul 23 2014 |
5746 |
350.16 |
| Jul 23 2014 |
11358 |
365.91 |
| Jul 16 2014 |
7050 |
413.17 |
| Jul 16 2014 |
5798 |
350.16 |
| Jul 16 2014 |
11329 |
365.91 |
| Jul 09 2014 |
6912 |
413.17 |
| Jul 09 2014 |
5840 |
350.16 |
| Jul 09 2014 |
11330 |
365.91 |
| Jul 02 2014 |
7103 |
413.17 |
| Jul 02 2014 |
5886 |
350.16 |
| Jul 02 2014 |
11447 |
365.91 |
| Jun 25 2014 |
6937 |
413.17 |
| Jun 25 2014 |
5171 |
339.41 |
| Jun 25 2014 |
10050 |
354.16 |
| Jun 18 2014 |
5567 |
345.08 |
| Jun 18 2014 |
9060 |
345.08 |
| Jun 11 2014 |
5618 |
345.08 |
| Jun 11 2014 |
9182 |
345.08 |
| Jun 04 2014 |
5539 |
342.57 |
| Jun 04 2014 |
8997 |
342.57 |
| May 28 2014 |
5522 |
342.57 |
| May 28 2014 |
9022 |
342.57 |
| May 21 2014 |
5553 |
342.57 |
| May 21 2014 |
9049 |
342.57 |
| May 14 2014 |
5605 |
342.57 |
| May 14 2014 |
9093 |
342.57 |
| May 07 2014 |
6039 |
350.14 |
| May 07 2014 |
9870 |
350.14 |
| Apr 30 2014 |
4278 |
345.17 |
| Apr 30 2014 |
6300 |
350.14 |
| Apr 30 2014 |
8968 |
339.42 |
| Apr 23 2014 |
4406 |
345.17 |
| Apr 23 2014 |
6878 |
355.34 |
| Apr 23 2014 |
10648 |
353.31 |
| Apr 16 2014 |
4372 |
345.17 |
| Apr 16 2014 |
6879 |
355.34 |
| Apr 16 2014 |
10589 |
353.31 |
| Apr 09 2014 |
4384 |
345.17 |
| Apr 09 2014 |
6567 |
348.75 |
| Apr 09 2014 |
9094 |
338.03 |
| Apr 02 2014 |
4279 |
345.17 |
| Apr 02 2014 |
6582 |
348.75 |
| Apr 02 2014 |
8890 |
338.03 |
| Mar 26 2014 |
4270 |
345.17 |
| Mar 26 2014 |
6502 |
348.75 |
| Mar 26 2014 |
8995 |
338.03 |
| Mar 19 2014 |
4349 |
345.17 |
| Mar 19 2014 |
6509 |
348.75 |
| Mar 19 2014 |
9028 |
338.03 |
| Mar 12 2014 |
4369 |
345.17 |
| Mar 12 2014 |
6541 |
348.75 |
| Mar 12 2014 |
9074 |
338.03 |
| Mar 05 2014 |
4324 |
345.17 |
| Mar 05 2014 |
6475 |
348.75 |
| Mar 05 2014 |
9076 |
338.03 |
| Feb 26 2014 |
4358 |
345.17 |
| Feb 26 2014 |
6506 |
348.75 |
| Feb 26 2014 |
9095 |
338.03 |
| Feb 19 2014 |
4376 |
345.17 |
| Feb 19 2014 |
6562 |
348.75 |
| Feb 19 2014 |
9136 |
338.03 |
| Feb 12 2014 |
4404 |
345.17 |
| Feb 12 2014 |
6551 |
348.75 |
| Feb 12 2014 |
9152 |
338.03 |
| Feb 05 2014 |
4398 |
345.17 |
| Feb 05 2014 |
6588 |
348.75 |
| Feb 05 2014 |
9217 |
338.03 |
| Jan 29 2014 |
4398 |
345.17 |
| Jan 29 2014 |
6566 |
348.75 |
| Jan 29 2014 |
9235 |
338.03 |
| Jan 22 2014 |
4397 |
345.17 |
| Jan 22 2014 |
6554 |
348.75 |
| Jan 22 2014 |
9206 |
338.03 |
| Jan 15 2014 |
4397 |
345.17 |
| Jan 15 2014 |
6556 |
348.75 |
| Jan 15 2014 |
9230 |
338.03 |
| Jan 08 2014 |
4397 |
345.17 |
| Jan 08 2014 |
6547 |
348.75 |
| Jan 08 2014 |
9239 |
338.03 |
| Jan 01 2014 |
4397 |
345.17 |
| Jan 01 2014 |
6547 |
348.75 |
| Jan 01 2014 |
9239 |
338.03 |
| Dec 25 2013 |
4403 |
345.17 |
| Dec 25 2013 |
6547 |
348.75 |
| Dec 25 2013 |
9240 |
338.03 |
| Dec 18 2013 |
4403 |
345.17 |
| Dec 18 2013 |
6547 |
348.75 |
| Dec 18 2013 |
9240 |
338.03 |
| Dec 11 2013 |
4404 |
345.17 |
| Dec 11 2013 |
6547 |
348.75 |
| Dec 11 2013 |
9240 |
338.03 |
| Dec 04 2013 |
4404 |
345.17 |
| Dec 04 2013 |
6548 |
348.75 |
| Dec 04 2013 |
9241 |
338.03 |
| Nov 27 2013 |
4404 |
345.17 |
| Nov 27 2013 |
6548 |
348.75 |
| Nov 27 2013 |
9241 |
338.03 |
| Nov 20 2013 |
4405 |
345.17 |
| Nov 20 2013 |
6548 |
348.75 |
| Nov 20 2013 |
9242 |
338.03 |
| Nov 13 2013 |
4405 |
345.17 |
| Nov 13 2013 |
6548 |
348.75 |
| Nov 13 2013 |
9242 |
338.03 |
| Nov 06 2013 |
4405 |
345.17 |
| Nov 06 2013 |
6548 |
348.75 |
| Nov 06 2013 |
9242 |
338.03 |
| Oct 30 2013 |
4405 |
345.17 |
| Oct 30 2013 |
6548 |
348.75 |
| Oct 30 2013 |
9242 |
338.03 |
| Oct 23 2013 |
4405 |
345.17 |
| Oct 23 2013 |
6547 |
348.75 |
| Oct 23 2013 |
9242 |
338.03 |
| Oct 16 2013 |
4396 |
345.17 |
| Oct 16 2013 |
6565 |
348.75 |
| Oct 16 2013 |
9248 |
338.03 |
| Oct 09 2013 |
4384 |
345.17 |
| Oct 09 2013 |
6524 |
348.75 |
| Oct 09 2013 |
9229 |
338.03 |
| Oct 02 2013 |
4399 |
345.17 |
| Oct 02 2013 |
6527 |
348.75 |
| Oct 02 2013 |
9231 |
338.03 |
| Sep 25 2013 |
4383 |
345.17 |
| Sep 25 2013 |
6504 |
348.75 |
| Sep 25 2013 |
9197 |
338.03 |
| Sep 18 2013 |
4365 |
345.17 |
| Sep 18 2013 |
6439 |
348.75 |
| Sep 18 2013 |
9168 |
338.03 |
| Sep 11 2013 |
4285 |
345.17 |
| Sep 11 2013 |
6442 |
348.75 |
| Sep 11 2013 |
9114 |
338.03 |
| Sep 04 2013 |
4311 |
345.17 |
| Sep 04 2013 |
6503 |
348.75 |
| Sep 04 2013 |
9121 |
338.03 |
| Aug 28 2013 |
4463 |
345.17 |
| Aug 28 2013 |
6520 |
348.75 |
| Aug 28 2013 |
9154 |
338.03 |
| Aug 21 2013 |
4453 |
345.17 |
| Aug 21 2013 |
6554 |
348.75 |
| Aug 21 2013 |
9228 |
338.03 |
| Aug 14 2013 |
4078 |
345.17 |
| Aug 14 2013 |
6591 |
348.75 |
| Aug 14 2013 |
8967 |
338.03 |
| Aug 07 2013 |
4116 |
345.17 |
| Aug 07 2013 |
6380 |
345.94 |
| Aug 07 2013 |
9873 |
345.75 |
| Jul 31 2013 |
4108 |
345.17 |
| Jul 31 2013 |
6485 |
345.94 |
| Jul 31 2013 |
9933 |
345.75 |
| Jul 24 2013 |
4128 |
345.17 |
| Jul 24 2013 |
6433 |
345.94 |
| Jul 24 2013 |
9960 |
345.75 |
| Jul 17 2013 |
4033 |
345.17 |
| Jul 17 2013 |
6465 |
345.94 |
| Jul 17 2013 |
9976 |
345.75 |
| Jul 10 2013 |
4115 |
345.17 |
| Jul 10 2013 |
6494 |
345.94 |
| Jul 10 2013 |
10110 |
345.75 |
| Jul 03 2013 |
4030 |
345.17 |
| Jul 03 2013 |
6531 |
345.94 |
| Jul 03 2013 |
10105 |
345.75 |
| Jun 26 2013 |
3954 |
345.17 |
| Jun 26 2013 |
6508 |
345.94 |
| Jun 26 2013 |
10235 |
345.75 |
| Jun 19 2013 |
3865 |
345.17 |
| Jun 19 2013 |
6598 |
345.94 |
| Jun 19 2013 |
10252 |
345.75 |
| Jun 12 2013 |
4018 |
345.17 |
| Jun 12 2013 |
6682 |
345.94 |
| Jun 12 2013 |
10399 |
345.75 |
| Jun 05 2013 |
3853 |
345.17 |
| Jun 05 2013 |
7066 |
351.38 |
| Jun 05 2013 |
10727 |
349.31 |
| May 29 2013 |
3842 |
345.17 |
| May 29 2013 |
6981 |
351.38 |
| May 29 2013 |
10731 |
349.31 |
| May 22 2013 |
3857 |
345.17 |
| May 22 2013 |
7185 |
351.38 |
| May 22 2013 |
10961 |
349.31 |
| May 15 2013 |
3856 |
345.17 |
| May 15 2013 |
7243 |
351.38 |
| May 15 2013 |
11009 |
349.31 |
| May 08 2013 |
5220 |
322.36 |
| May 08 2013 |
8136 |
322.36 |
| May 01 2013 |
6981 |
345.9 |
| May 01 2013 |
10642 |
345.9 |
| Apr 24 2013 |
6828 |
345.9 |
| Apr 24 2013 |
10640 |
345.9 |
| Apr 17 2013 |
8939 |
369.43 |
| Apr 17 2013 |
13618 |
369.43 |
| Apr 10 2013 |
8971 |
369.43 |
| Apr 10 2013 |
13565 |
369.43 |
| Apr 03 2013 |
8948 |
369.43 |
| Apr 03 2013 |
13559 |
369.43 |
| Mar 27 2013 |
9156 |
369.43 |
| Mar 27 2013 |
13652 |
369.43 |
| Mar 20 2013 |
9098 |
369.43 |
| Mar 20 2013 |
13603 |
369.43 |
| Mar 13 2013 |
13625 |
369.43 |
| Oct 19 2012 |
6248 |
340.18 |
| Oct 19 2012 |
9004 |
340.18 |
| Sep 23 2012 |
6221 |
340.18 |
| Sep 23 2012 |
8966 |
340.18 |
| Aug 31 2012 |
6032 |
340.18 |
| Aug 31 2012 |
8826 |
340.18 |
| Aug 24 2012 |
5987 |
340.18 |
| Aug 24 2012 |
8778 |
340.18 |
| Aug 10 2012 |
5864 |
340.18 |
| Aug 10 2012 |
8619 |
340.18 |
| Aug 03 2012 |
5766 |
340.18 |
| Aug 03 2012 |
8551 |
340.18 |
| Jul 27 2012 |
5728 |
340.18 |
| Jul 27 2012 |
8443 |
340.18 |
| Jul 06 2012 |
5575 |
340.18 |
| Jul 06 2012 |
8315 |
340.18 |
| Jun 22 2012 |
5650 |
342.44 |
| Jun 22 2012 |
8198 |
342.44 |
| Jun 15 2012 |
5573 |
342.44 |
| Jun 15 2012 |
8643 |
342.44 |
| Jun 08 2012 |
5490 |
342.44 |
| Jun 08 2012 |
8571 |
342.44 |
| Jun 01 2012 |
5552 |
342.44 |
| Jun 01 2012 |
5516 |
342.2 |
| Jun 01 2012 |
8538 |
342.4 |
| May 25 2012 |
5166 |
342.44 |
| May 25 2012 |
4677 |
342.2 |
| May 25 2012 |
7990 |
342.4 |
| May 18 2012 |
5240 |
342.44 |
| May 18 2012 |
4745 |
342.2 |
| May 18 2012 |
8103 |
342.4 |
| May 11 2012 |
5188 |
342.44 |
| May 11 2012 |
4696 |
342.2 |
| May 11 2012 |
8133 |
342.4 |
| May 04 2012 |
4354 |
332.02 |
| May 04 2012 |
4461 |
342.2 |
| May 04 2012 |
7317 |
334.05 |
| Apr 27 2012 |
4173 |
338.48 |
| Apr 27 2012 |
4343 |
342.2 |
| Apr 27 2012 |
7663 |
339.72 |
| Apr 13 2012 |
3325 |
338.48 |
| Apr 13 2012 |
3866 |
342.2 |
| Apr 13 2012 |
7191 |
339.72 |
| Apr 06 2012 |
3068 |
338.48 |
| Apr 06 2012 |
3683 |
342.2 |
| Apr 06 2012 |
7074 |
339.72 |
| Mar 27 2012 |
3327 |
349.17 |
| Mar 27 2012 |
3584 |
342.2 |
| Mar 27 2012 |
7519 |
347.43 |
| Sep 23 2011 |
5127 |
363.64 |
| Sep 23 2011 |
4436 |
342.2 |
| Sep 23 2011 |
7247 |
358.98 |
| Sep 16 2011 |
5127 |
363.64 |
| Sep 16 2011 |
4416 |
342.2 |
| Sep 16 2011 |
7237 |
358.98 |
| Sep 10 2011 |
5607 |
379.24 |
| Sep 10 2011 |
4302 |
342.2 |
| Sep 10 2011 |
7194 |
360.93 |
| Sep 02 2011 |
5500 |
379.24 |
| Sep 02 2011 |
4290 |
342.2 |
| Sep 02 2011 |
7119 |
360.93 |
| Aug 26 2011 |
5492 |
379.24 |
| Aug 26 2011 |
4290 |
342.2 |
| Aug 26 2011 |
7114 |
360.93 |
| Aug 19 2011 |
5390 |
379.24 |
| Aug 19 2011 |
4133 |
342.2 |
| Aug 19 2011 |
6490 |
360.93 |
| Aug 12 2011 |
5376 |
379.24 |
| Aug 12 2011 |
4038 |
342.2 |
| Aug 12 2011 |
6407 |
360.93 |
| Aug 05 2011 |
5309 |
379.24 |
| Aug 05 2011 |
6588 |
365.61 |
| Jul 29 2011 |
5269 |
379.24 |
| Jul 29 2011 |
6535 |
365.61 |
| Jul 22 2011 |
5009 |
379.24 |
| Jul 22 2011 |
6234 |
365.61 |
| Jul 15 2011 |
4784 |
379.24 |
| Jul 15 2011 |
5985 |
365.61 |
| Jul 08 2011 |
5086 |
392.12 |
| Jul 08 2011 |
6549 |
385.12 |
| Jul 01 2011 |
4025 |
392.12 |
| Jul 01 2011 |
5193 |
385.12 |
| Jun 17 2011 |
3877 |
392.12 |
| Jun 17 2011 |
5065 |
385.12 |
| Jun 10 2011 |
3742 |
392.12 |
| Jun 10 2011 |
5159 |
385.12 |
| Jun 03 2011 |
2642 |
358.75 |
| Jun 03 2011 |
3941 |
358.75 |
| May 29 2011 |
2642 |
358.75 |
| May 29 2011 |
3976 |
358.75 |
| May 06 2011 |
2763 |
358.75 |
| May 06 2011 |
4161 |
358.75 |
| Apr 22 2011 |
2974 |
358.75 |
| Apr 22 2011 |
4437 |
358.75 |
