| Jun 22 2016 |
7831 |
381.31 |
| Jun 22 2016 |
10761 |
381.31 |
| Jun 15 2016 |
7870 |
381.31 |
| Jun 15 2016 |
10856 |
381.31 |
| Jun 08 2016 |
7952 |
381.31 |
| Jun 08 2016 |
10898 |
381.31 |
| Jun 01 2016 |
8004 |
381.31 |
| Jun 01 2016 |
11121 |
381.31 |
| May 25 2016 |
7882 |
379.87 |
| May 25 2016 |
10953 |
379.87 |
| May 18 2016 |
6579 |
365.54 |
| May 18 2016 |
9230 |
365.54 |
| May 11 2016 |
6555 |
365.54 |
| May 11 2016 |
9213 |
365.54 |
| May 04 2016 |
6481 |
365.54 |
| May 04 2016 |
9179 |
365.54 |
| Apr 27 2016 |
6651 |
365.54 |
| Apr 27 2016 |
9356 |
365.54 |
| Apr 20 2016 |
7496 |
388.13 |
| Apr 20 2016 |
6712 |
365.54 |
| Apr 20 2016 |
9994 |
370.06 |
| Apr 13 2016 |
7682 |
388.13 |
| Apr 13 2016 |
6644 |
365.54 |
| Apr 13 2016 |
9963 |
370.06 |
| Apr 06 2016 |
7870 |
388.13 |
| Apr 06 2016 |
6659 |
365.54 |
| Apr 06 2016 |
10035 |
370.06 |
| Mar 30 2016 |
7782 |
388.13 |
| Mar 30 2016 |
6585 |
365.54 |
| Mar 30 2016 |
9973 |
370.06 |
| Mar 23 2016 |
7965 |
388.13 |
| Mar 23 2016 |
6618 |
365.54 |
| Mar 23 2016 |
10126 |
370.06 |
| Mar 16 2016 |
8114 |
389.04 |
| Mar 16 2016 |
6518 |
365.54 |
| Mar 16 2016 |
9775 |
367.93 |
| Mar 09 2016 |
8126 |
389.04 |
| Mar 09 2016 |
6523 |
365.54 |
| Mar 09 2016 |
9801 |
367.93 |
| Mar 02 2016 |
8048 |
389.04 |
| Mar 02 2016 |
6511 |
365.54 |
| Mar 02 2016 |
9752 |
367.93 |
| Feb 24 2016 |
8067 |
389.04 |
| Feb 24 2016 |
6493 |
365.54 |
| Feb 24 2016 |
9736 |
367.93 |
| Feb 17 2016 |
8196 |
389.04 |
| Feb 17 2016 |
6537 |
365.54 |
| Feb 17 2016 |
9832 |
367.93 |
| Feb 10 2016 |
8198 |
389.04 |
| Feb 10 2016 |
6563 |
365.54 |
| Feb 10 2016 |
9865 |
367.93 |
| Feb 03 2016 |
8234 |
389.04 |
| Feb 03 2016 |
6575 |
365.54 |
| Feb 03 2016 |
9887 |
367.93 |
| Jan 27 2016 |
8243 |
389.04 |
| Jan 27 2016 |
6586 |
365.54 |
| Jan 27 2016 |
9919 |
367.93 |
| Jan 20 2016 |
8248 |
389.04 |
| Jan 20 2016 |
6610 |
365.54 |
| Jan 20 2016 |
9933 |
367.93 |
| Jan 13 2016 |
8250 |
389.04 |
| Jan 13 2016 |
6621 |
365.54 |
| Jan 13 2016 |
9937 |
367.93 |
| Jan 06 2016 |
8250 |
389.04 |
| Jan 06 2016 |
6624 |
365.54 |
| Jan 06 2016 |
9941 |
367.93 |
| Dec 30 2015 |
8250 |
389.04 |
| Dec 30 2015 |
6625 |
365.54 |
| Dec 30 2015 |
9941 |
367.93 |
| Dec 23 2015 |
8250 |
389.04 |
| Dec 23 2015 |
6625 |
365.54 |
| Dec 23 2015 |
9941 |
367.93 |
| Dec 16 2015 |
8250 |
389.04 |
| Dec 16 2015 |
6625 |
365.54 |
| Dec 16 2015 |
9941 |
367.93 |
| Dec 09 2015 |
8250 |
389.04 |
| Dec 09 2015 |
6631 |
365.54 |
| Dec 09 2015 |
9944 |
367.93 |
| Dec 02 2015 |
8251 |
389.04 |
| Dec 02 2015 |
6632 |
365.54 |
| Dec 02 2015 |
9945 |
367.93 |
| Nov 25 2015 |
8251 |
389.04 |
| Nov 25 2015 |
6632 |
365.54 |
| Nov 25 2015 |
9945 |
367.93 |
| Nov 18 2015 |
8251 |
389.04 |
| Nov 18 2015 |
6632 |
365.54 |
| Nov 18 2015 |
9945 |
367.93 |
| Nov 11 2015 |
8243 |
389.04 |
| Nov 11 2015 |
6632 |
365.54 |
| Nov 11 2015 |
9947 |
367.93 |
| Nov 04 2015 |
8243 |
389.04 |
| Nov 04 2015 |
6632 |
365.54 |
| Nov 04 2015 |
9947 |
367.93 |
| Oct 28 2015 |
8244 |
389.04 |
| Oct 28 2015 |
6621 |
365.54 |
| Oct 28 2015 |
9931 |
367.93 |
| Oct 21 2015 |
8217 |
389.04 |
| Oct 21 2015 |
6630 |
365.54 |
| Oct 21 2015 |
9936 |
367.93 |
| Oct 14 2015 |
8222 |
389.04 |
| Oct 14 2015 |
6632 |
365.54 |
| Oct 14 2015 |
9939 |
367.93 |
| Oct 07 2015 |
8234 |
389.04 |
| Oct 07 2015 |
6625 |
365.54 |
| Oct 07 2015 |
9940 |
367.93 |
| Sep 30 2015 |
8240 |
389.04 |
| Sep 30 2015 |
6631 |
365.54 |
| Sep 30 2015 |
9954 |
367.93 |
| Sep 23 2015 |
8295 |
389.04 |
| Sep 23 2015 |
6639 |
365.54 |
| Sep 23 2015 |
9990 |
367.93 |
| Sep 16 2015 |
8219 |
389.04 |
| Sep 16 2015 |
6645 |
365.54 |
| Sep 16 2015 |
9972 |
367.93 |
| Sep 09 2015 |
8186 |
389.04 |
| Sep 09 2015 |
6666 |
365.54 |
| Sep 09 2015 |
9990 |
367.93 |
| Sep 02 2015 |
8250 |
389.04 |
| Sep 02 2015 |
6621 |
365.54 |
| Sep 02 2015 |
9948 |
367.93 |
| Aug 26 2015 |
8366 |
389.04 |
| Aug 26 2015 |
6755 |
365.54 |
| Aug 26 2015 |
10078 |
367.93 |
| Aug 19 2015 |
8556 |
389.04 |
| Aug 19 2015 |
6767 |
365.54 |
| Aug 19 2015 |
10262 |
367.93 |
| Aug 12 2015 |
8568 |
389.04 |
| Aug 12 2015 |
6841 |
365.54 |
| Aug 12 2015 |
10278 |
367.93 |
| Aug 05 2015 |
8641 |
389.04 |
| Aug 05 2015 |
6827 |
365.54 |
| Aug 05 2015 |
10315 |
367.93 |
| Jul 29 2015 |
8692 |
389.04 |
| Jul 29 2015 |
5719 |
350.97 |
| Jul 29 2015 |
8471 |
350.97 |
| Jul 22 2015 |
8685 |
389.04 |
| Jul 22 2015 |
5700 |
350.97 |
| Jul 22 2015 |
8462 |
350.97 |
| Jul 15 2015 |
8872 |
389.04 |
| Jul 15 2015 |
5766 |
350.97 |
| Jul 15 2015 |
8575 |
350.97 |
| Jul 08 2015 |
8925 |
389.04 |
| Jul 08 2015 |
5802 |
350.97 |
| Jul 08 2015 |
8703 |
350.97 |
| Jul 01 2015 |
8985 |
389.04 |
| Jul 01 2015 |
5857 |
350.97 |
| Jul 01 2015 |
8763 |
350.97 |
| Jun 24 2015 |
8988 |
389.04 |
| Jun 24 2015 |
5788 |
349.16 |
| Jun 24 2015 |
8617 |
349.16 |
| Jun 17 2015 |
8980 |
389.04 |
| Jun 17 2015 |
5821 |
349.16 |
| Jun 17 2015 |
8718 |
349.16 |
| Jun 10 2015 |
9006 |
389.04 |
| Jun 10 2015 |
5115 |
339.39 |
| Jun 10 2015 |
7581 |
339.39 |
| Jun 03 2015 |
9159 |
389.04 |
| Jun 03 2015 |
5160 |
339.39 |
| Jun 03 2015 |
7703 |
339.39 |
| May 27 2015 |
9077 |
389.04 |
| May 27 2015 |
5173 |
339.39 |
| May 27 2015 |
7674 |
339.39 |
| May 20 2015 |
9170 |
389.04 |
| May 20 2015 |
6655 |
356.79 |
| May 20 2015 |
9214 |
352.51 |
| May 13 2015 |
11099 |
406.02 |
| May 13 2015 |
6630 |
356.79 |
| May 13 2015 |
9244 |
352.51 |
| May 06 2015 |
11006 |
406.02 |
| May 06 2015 |
6422 |
356.79 |
| May 06 2015 |
9023 |
352.51 |
| Apr 29 2015 |
11165 |
406.02 |
| Apr 29 2015 |
6475 |
356.79 |
| Apr 29 2015 |
9098 |
352.51 |
| Apr 22 2015 |
12426 |
416.79 |
| Apr 22 2015 |
6520 |
356.79 |
| Apr 22 2015 |
9207 |
352.87 |
| Apr 15 2015 |
12301 |
416.79 |
| Apr 15 2015 |
6522 |
356.79 |
| Apr 15 2015 |
9250 |
352.87 |
| Apr 08 2015 |
12314 |
416.79 |
| Apr 08 2015 |
6624 |
356.79 |
| Apr 08 2015 |
9301 |
352.87 |
| Apr 01 2015 |
12435 |
416.79 |
| Apr 01 2015 |
5727 |
344.91 |
| Apr 01 2015 |
8535 |
344.91 |
| Mar 25 2015 |
12025 |
416.79 |
| Mar 25 2015 |
5661 |
344.91 |
| Mar 25 2015 |
8301 |
344.91 |
| Mar 18 2015 |
12499 |
424.55 |
| Mar 18 2015 |
5611 |
344.91 |
| Mar 18 2015 |
8161 |
344.91 |
| Mar 11 2015 |
12759 |
424.55 |
| Mar 11 2015 |
5674 |
344.91 |
| Mar 11 2015 |
8487 |
344.91 |
| Mar 04 2015 |
12951 |
424.55 |
| Mar 04 2015 |
5776 |
344.91 |
| Mar 04 2015 |
8566 |
344.91 |
| Feb 25 2015 |
12964 |
424.55 |
| Feb 25 2015 |
5771 |
344.91 |
| Feb 25 2015 |
8569 |
344.91 |
| Feb 18 2015 |
13055 |
424.55 |
| Feb 18 2015 |
5801 |
344.91 |
| Feb 18 2015 |
8660 |
344.91 |
| Feb 11 2015 |
13081 |
424.55 |
| Feb 11 2015 |
5810 |
344.91 |
| Feb 11 2015 |
8697 |
344.91 |
| Feb 04 2015 |
13119 |
424.55 |
| Feb 04 2015 |
5812 |
344.91 |
| Feb 04 2015 |
8705 |
344.91 |
| Jan 28 2015 |
13098 |
424.55 |
| Jan 28 2015 |
5822 |
344.91 |
| Jan 28 2015 |
8719 |
344.91 |
| Jan 21 2015 |
13105 |
424.55 |
| Jan 21 2015 |
5832 |
344.91 |
| Jan 21 2015 |
8746 |
344.91 |
| Jan 14 2015 |
13124 |
424.55 |
| Jan 14 2015 |
5851 |
344.91 |
| Jan 14 2015 |
8759 |
344.91 |
| Jan 07 2015 |
13124 |
424.55 |
| Jan 07 2015 |
5845 |
344.91 |
| Jan 07 2015 |
8747 |
344.91 |
| Dec 31 2014 |
13124 |
424.55 |
| Dec 31 2014 |
5844 |
344.91 |
| Dec 31 2014 |
8747 |
344.91 |
| Dec 24 2014 |
13124 |
424.55 |
| Dec 24 2014 |
5844 |
344.91 |
| Dec 24 2014 |
8747 |
344.91 |
| Dec 17 2014 |
13124 |
424.55 |
| Dec 17 2014 |
5845 |
344.91 |
| Dec 17 2014 |
8747 |
344.91 |
| Dec 10 2014 |
13124 |
424.55 |
| Dec 10 2014 |
5845 |
344.91 |
| Dec 10 2014 |
8747 |
344.91 |
| Dec 03 2014 |
13124 |
424.55 |
| Dec 03 2014 |
5845 |
344.91 |
| Dec 03 2014 |
8747 |
344.91 |
| Nov 26 2014 |
13124 |
424.55 |
| Nov 26 2014 |
5845 |
344.91 |
| Nov 26 2014 |
8747 |
344.91 |
| Nov 19 2014 |
13124 |
424.55 |
| Nov 19 2014 |
5845 |
344.91 |
| Nov 19 2014 |
8747 |
344.91 |
| Nov 12 2014 |
13124 |
424.55 |
| Nov 12 2014 |
5845 |
344.91 |
| Nov 12 2014 |
8747 |
344.91 |
| Nov 05 2014 |
13124 |
424.55 |
| Nov 05 2014 |
5845 |
344.91 |
| Nov 05 2014 |
8747 |
344.91 |
| Oct 29 2014 |
13120 |
424.55 |
| Oct 29 2014 |
5845 |
344.91 |
| Oct 29 2014 |
8746 |
344.91 |
| Oct 22 2014 |
13105 |
424.55 |
| Oct 22 2014 |
5823 |
344.91 |
| Oct 22 2014 |
8758 |
344.91 |
| Oct 15 2014 |
13043 |
424.55 |
| Oct 15 2014 |
5820 |
344.91 |
| Oct 15 2014 |
8748 |
344.91 |
| Oct 08 2014 |
13036 |
424.55 |
| Oct 08 2014 |
5817 |
344.91 |
| Oct 08 2014 |
8752 |
344.91 |
| Oct 01 2014 |
13044 |
424.55 |
| Oct 01 2014 |
5825 |
344.91 |
| Oct 01 2014 |
8764 |
344.91 |
| Sep 24 2014 |
13112 |
424.55 |
| Sep 24 2014 |
5850 |
344.91 |
| Sep 24 2014 |
8742 |
344.91 |
| Sep 17 2014 |
13019 |
424.55 |
| Sep 17 2014 |
5868 |
344.91 |
| Sep 17 2014 |
8739 |
344.91 |
| Sep 10 2014 |
13030 |
424.55 |
| Sep 10 2014 |
5793 |
344.91 |
| Sep 10 2014 |
8738 |
344.91 |
| Sep 03 2014 |
13047 |
424.55 |
| Sep 03 2014 |
5827 |
344.91 |
| Sep 03 2014 |
8795 |
344.91 |
| Aug 27 2014 |
12975 |
424.55 |
| Aug 27 2014 |
8185 |
371.83 |
| Aug 27 2014 |
11861 |
370.8 |
| Aug 20 2014 |
12976 |
424.55 |
| Aug 20 2014 |
8163 |
371.83 |
| Aug 20 2014 |
11869 |
370.8 |
| Aug 13 2014 |
12964 |
424.55 |
| Aug 13 2014 |
8190 |
371.83 |
| Aug 13 2014 |
11917 |
370.8 |
| Aug 06 2014 |
13105 |
424.55 |
| Aug 06 2014 |
6413 |
351.23 |
| Aug 06 2014 |
9578 |
351.23 |
| Jul 30 2014 |
13116 |
424.55 |
| Jul 30 2014 |
6435 |
351.23 |
| Jul 30 2014 |
9657 |
351.23 |
| Jul 23 2014 |
13034 |
424.55 |
| Jul 23 2014 |
5741 |
342.33 |
| Jul 23 2014 |
9670 |
351.23 |
| Jul 16 2014 |
13174 |
424.55 |
| Jul 16 2014 |
5731 |
342.33 |
| Jul 16 2014 |
9649 |
351.23 |
| Jul 09 2014 |
13236 |
424.55 |
| Jul 09 2014 |
5781 |
342.33 |
| Jul 09 2014 |
9648 |
351.23 |
| Jul 02 2014 |
13316 |
424.55 |
| Jul 02 2014 |
5838 |
342.33 |
| Jul 02 2014 |
9757 |
351.23 |
| Jun 25 2014 |
13395 |
424.55 |
| Jun 25 2014 |
5699 |
339.05 |
| Jun 25 2014 |
9290 |
347.51 |
| Jun 18 2014 |
13443 |
424.55 |
| Jun 18 2014 |
5754 |
339.05 |
| Jun 18 2014 |
9327 |
347.51 |
| Jun 11 2014 |
13394 |
424.55 |
| Jun 11 2014 |
6552 |
349.18 |
| Jun 11 2014 |
9635 |
349.18 |
| Jun 04 2014 |
13487 |
424.55 |
| Jun 04 2014 |
6702 |
349.18 |
| Jun 04 2014 |
9713 |
349.18 |
| May 28 2014 |
13423 |
424.55 |
| May 28 2014 |
6743 |
349.18 |
| May 28 2014 |
9721 |
349.18 |
| May 21 2014 |
13464 |
424.55 |
| May 21 2014 |
6813 |
349.18 |
| May 21 2014 |
9778 |
349.18 |
| May 14 2014 |
12692 |
416.83 |
| May 14 2014 |
6871 |
349.18 |
| May 14 2014 |
9845 |
349.18 |
| May 07 2014 |
12348 |
416.83 |
| May 07 2014 |
6808 |
349.18 |
| May 07 2014 |
9758 |
349.18 |
| Apr 30 2014 |
12248 |
411.97 |
| Apr 30 2014 |
7091 |
349.18 |
| Apr 30 2014 |
10036 |
349.18 |
| Apr 23 2014 |
9228 |
380.54 |
| Apr 23 2014 |
7749 |
355.54 |
| Apr 23 2014 |
10937 |
355.54 |
| Apr 16 2014 |
9267 |
380.54 |
| Apr 16 2014 |
7731 |
355.54 |
| Apr 16 2014 |
10879 |
355.54 |
| Apr 09 2014 |
9418 |
378.86 |
| Apr 09 2014 |
7819 |
355.54 |
| Apr 09 2014 |
11064 |
355.54 |
| Apr 02 2014 |
9459 |
378.86 |
| Apr 02 2014 |
7919 |
355.54 |
| Apr 02 2014 |
10828 |
355.54 |
| Mar 26 2014 |
9305 |
378.86 |
| Mar 26 2014 |
8104 |
355.54 |
| Mar 26 2014 |
10889 |
355.54 |
| Mar 19 2014 |
8150 |
367.41 |
| Mar 19 2014 |
8148 |
355.54 |
| Mar 19 2014 |
10921 |
355.54 |
| Mar 12 2014 |
8178 |
367.41 |
| Mar 12 2014 |
8189 |
355.54 |
| Mar 12 2014 |
11028 |
355.54 |
| Mar 05 2014 |
9227 |
379.1 |
| Mar 05 2014 |
8195 |
355.54 |
| Mar 05 2014 |
10976 |
355.54 |
| Feb 26 2014 |
9204 |
379.1 |
| Feb 26 2014 |
8214 |
355.54 |
| Feb 26 2014 |
10998 |
355.54 |
| Feb 19 2014 |
9252 |
379.1 |
| Feb 19 2014 |
8251 |
355.54 |
| Feb 19 2014 |
11042 |
355.54 |
| Feb 12 2014 |
9247 |
379.1 |
| Feb 12 2014 |
8275 |
355.54 |
| Feb 12 2014 |
11053 |
355.54 |
| Feb 05 2014 |
9288 |
379.1 |
| Feb 05 2014 |
8361 |
355.54 |
| Feb 05 2014 |
11122 |
355.54 |
| Jan 29 2014 |
9242 |
379.1 |
| Jan 29 2014 |
8426 |
355.54 |
| Jan 29 2014 |
11164 |
355.54 |
| Jan 22 2014 |
9205 |
379.1 |
| Jan 22 2014 |
8416 |
355.54 |
| Jan 22 2014 |
11133 |
355.54 |
| Jan 15 2014 |
9212 |
379.1 |
| Jan 15 2014 |
8450 |
355.54 |
| Jan 15 2014 |
11164 |
355.54 |
| Jan 08 2014 |
9173 |
379.1 |
| Jan 08 2014 |
8463 |
355.54 |
| Jan 08 2014 |
11162 |
355.54 |
| Jan 01 2014 |
9173 |
379.1 |
| Jan 01 2014 |
8463 |
355.54 |
| Jan 01 2014 |
11163 |
355.54 |
| Dec 25 2013 |
9173 |
379.1 |
| Dec 25 2013 |
8463 |
355.54 |
| Dec 25 2013 |
11164 |
355.54 |
| Dec 18 2013 |
9173 |
379.1 |
| Dec 18 2013 |
8463 |
355.54 |
| Dec 18 2013 |
11164 |
355.54 |
| Dec 11 2013 |
9174 |
379.1 |
| Dec 11 2013 |
8463 |
355.54 |
| Dec 11 2013 |
11164 |
355.54 |
| Dec 04 2013 |
9175 |
379.1 |
| Dec 04 2013 |
8464 |
355.54 |
| Dec 04 2013 |
11165 |
355.54 |
| Nov 27 2013 |
9175 |
379.1 |
| Nov 27 2013 |
8464 |
355.54 |
| Nov 27 2013 |
11165 |
355.54 |
| Nov 20 2013 |
9175 |
379.1 |
| Nov 20 2013 |
8464 |
355.54 |
| Nov 20 2013 |
11166 |
355.54 |
| Nov 13 2013 |
9175 |
379.1 |
| Nov 13 2013 |
8464 |
355.54 |
| Nov 13 2013 |
11166 |
355.54 |
| Nov 06 2013 |
9175 |
379.1 |
| Nov 06 2013 |
8464 |
355.54 |
| Nov 06 2013 |
11166 |
355.54 |
| Oct 30 2013 |
9175 |
379.1 |
| Oct 30 2013 |
8463 |
355.54 |
| Oct 30 2013 |
11166 |
355.54 |
| Oct 23 2013 |
9171 |
379.1 |
| Oct 23 2013 |
8462 |
355.54 |
| Oct 23 2013 |
11162 |
355.54 |
| Oct 16 2013 |
9206 |
379.1 |
| Oct 16 2013 |
8448 |
355.54 |
| Oct 16 2013 |
11155 |
355.54 |
| Oct 09 2013 |
9129 |
379.1 |
| Oct 09 2013 |
8442 |
355.54 |
| Oct 09 2013 |
11123 |
355.54 |
| Oct 02 2013 |
9135 |
379.1 |
| Oct 02 2013 |
8438 |
355.54 |
| Oct 02 2013 |
11128 |
355.54 |
| Sep 25 2013 |
9111 |
379.1 |
| Sep 25 2013 |
8380 |
355.54 |
| Sep 25 2013 |
11095 |
355.54 |
| Sep 18 2013 |
9032 |
379.1 |
| Sep 18 2013 |
8361 |
355.54 |
| Sep 18 2013 |
11022 |
355.54 |
| Sep 11 2013 |
9052 |
379.1 |
| Sep 11 2013 |
8341 |
355.54 |
| Sep 11 2013 |
10957 |
355.54 |
| Sep 04 2013 |
9123 |
379.1 |
| Sep 04 2013 |
8346 |
355.54 |
| Sep 04 2013 |
10995 |
355.54 |
| Aug 28 2013 |
9111 |
379.1 |
| Aug 28 2013 |
9222 |
365.37 |
| Aug 28 2013 |
12102 |
365.37 |
| Aug 21 2013 |
9152 |
379.1 |
| Aug 21 2013 |
9275 |
365.37 |
| Aug 21 2013 |
12172 |
365.37 |
| Aug 14 2013 |
9182 |
379.1 |
| Aug 14 2013 |
8783 |
359.25 |
| Aug 14 2013 |
11210 |
359.25 |
| Aug 07 2013 |
9188 |
379.1 |
| Aug 07 2013 |
8937 |
359.25 |
| Aug 07 2013 |
11337 |
359.25 |
| Jul 31 2013 |
9340 |
379.1 |
| Jul 31 2013 |
8999 |
359.25 |
| Jul 31 2013 |
11423 |
359.25 |
| Jul 24 2013 |
9260 |
379.1 |
| Jul 24 2013 |
9088 |
359.25 |
| Jul 24 2013 |
11470 |
359.25 |
| Jul 17 2013 |
9283 |
379.1 |
| Jul 17 2013 |
9112 |
359.25 |
| Jul 17 2013 |
11502 |
359.25 |
| Jul 10 2013 |
9324 |
379.1 |
| Jul 10 2013 |
8826 |
354.31 |
| Jul 10 2013 |
11648 |
359.25 |
| Jul 03 2013 |
9189 |
377.56 |
| Jul 03 2013 |
7126 |
333.1 |
| Jul 03 2013 |
8299 |
328.81 |
| Jun 26 2013 |
9183 |
377.56 |
| Jun 26 2013 |
7274 |
332.69 |
| Jun 26 2013 |
8678 |
331.03 |
| Jun 19 2013 |
9298 |
377.56 |
| Jun 19 2013 |
7081 |
328.87 |
| Jun 19 2013 |
8726 |
331.03 |
| Jun 12 2013 |
9381 |
377.56 |
| Jun 12 2013 |
7133 |
328.87 |
| Jun 12 2013 |
8859 |
331.03 |
| Jun 05 2013 |
9339 |
377.56 |
| Jun 05 2013 |
7050 |
328.87 |
| Jun 05 2013 |
8801 |
331.03 |
| May 29 2013 |
8668 |
371.39 |
| May 29 2013 |
7103 |
328.87 |
| May 29 2013 |
8522 |
328.39 |
| May 22 2013 |
8909 |
371.39 |
| May 22 2013 |
7218 |
328.87 |
| May 22 2013 |
8727 |
328.39 |
| May 15 2013 |
8260 |
363.38 |
| May 15 2013 |
7251 |
328.87 |
| May 15 2013 |
8770 |
328.39 |
| May 08 2013 |
8284 |
363.38 |
| May 08 2013 |
7422 |
331.3 |
| May 08 2013 |
8358 |
324.77 |
| May 01 2013 |
8487 |
363.38 |
| May 01 2013 |
7855 |
334.97 |
| May 01 2013 |
8421 |
324.16 |
| Apr 24 2013 |
9106 |
372.69 |
| Apr 24 2013 |
7843 |
334.97 |
| Apr 24 2013 |
8516 |
325.81 |
| Apr 17 2013 |
8665 |
366.25 |
| Apr 17 2013 |
7904 |
334.97 |
| Apr 17 2013 |
8614 |
325.81 |
| Apr 10 2013 |
8800 |
367.66 |
| Apr 10 2013 |
7792 |
334.97 |
| Apr 10 2013 |
8646 |
325.81 |
| Apr 03 2013 |
8783 |
367.66 |
| Apr 03 2013 |
7778 |
334.97 |
| Apr 03 2013 |
8667 |
325.81 |
| Mar 27 2013 |
8982 |
367.66 |
| Mar 27 2013 |
7777 |
334.97 |
| Mar 27 2013 |
8711 |
325.81 |
| Mar 20 2013 |
8926 |
367.66 |
| Mar 20 2013 |
7672 |
334.97 |
| Mar 20 2013 |
8684 |
325.81 |
| Mar 13 2013 |
7073 |
372.31 |
| Mar 13 2013 |
8697 |
325.81 |
| Oct 19 2012 |
7449 |
356.03 |
| Oct 19 2012 |
6915 |
339.4 |
| Oct 19 2012 |
9829 |
347.72 |
| Sep 23 2012 |
7404 |
356.03 |
| Sep 23 2012 |
6869 |
339.4 |
| Sep 23 2012 |
9788 |
347.72 |
| Aug 31 2012 |
7154 |
356.03 |
| Aug 31 2012 |
6699 |
339.4 |
| Aug 31 2012 |
9638 |
347.72 |
| Aug 24 2012 |
7104 |
356.03 |
| Aug 24 2012 |
6638 |
339.4 |
| Aug 24 2012 |
9603 |
347.72 |
| Aug 10 2012 |
6583 |
350.91 |
| Aug 10 2012 |
6455 |
339.4 |
| Aug 10 2012 |
9715 |
350.18 |
| Aug 03 2012 |
6453 |
350.91 |
| Aug 03 2012 |
7824 |
357.82 |
| Aug 03 2012 |
11132 |
364.54 |
| Jul 27 2012 |
6410 |
350.91 |
| Jul 27 2012 |
7639 |
357.82 |
| Jul 27 2012 |
10984 |
364.54 |
| Jul 06 2012 |
6259 |
350.91 |
| Jul 06 2012 |
7333 |
357.82 |
| Jul 06 2012 |
10763 |
364.54 |
| Jun 22 2012 |
6198 |
350.91 |
| Jun 22 2012 |
8793 |
391.14 |
| Jun 22 2012 |
11287 |
374.68 |
| Jun 15 2012 |
6129 |
350.91 |
| Jun 15 2012 |
8811 |
391.14 |
| Jun 15 2012 |
11763 |
374.68 |
| Jun 08 2012 |
6030 |
350.91 |
| Jun 08 2012 |
8786 |
391.14 |
| Jun 08 2012 |
11682 |
374.68 |
| Jun 01 2012 |
6080 |
350.91 |
| Jun 01 2012 |
8414 |
391.14 |
| Jun 01 2012 |
11564 |
374.68 |
| May 25 2012 |
5645 |
350.91 |
| May 25 2012 |
4530 |
339.25 |
| May 25 2012 |
10125 |
367.46 |
| May 18 2012 |
6297 |
360.68 |
| May 18 2012 |
4608 |
339.25 |
| May 18 2012 |
10932 |
374.68 |
| May 11 2012 |
6220 |
360.68 |
| May 11 2012 |
2593 |
287.35 |
| May 11 2012 |
10579 |
370.57 |
| May 04 2012 |
5767 |
360.68 |
| May 04 2012 |
2498 |
287.35 |
| May 04 2012 |
10366 |
370.57 |
| Apr 27 2012 |
5179 |
360.68 |
| Apr 27 2012 |
2443 |
287.35 |
| Apr 27 2012 |
10169 |
370.57 |
| Apr 13 2012 |
1517 |
265.86 |
| Apr 13 2012 |
2183 |
287.35 |
| Apr 13 2012 |
7702 |
346.46 |
| Apr 06 2012 |
1408 |
265.86 |
| Apr 06 2012 |
2096 |
287.35 |
| Apr 06 2012 |
7566 |
346.46 |
| Mar 27 2012 |
1426 |
265.86 |
| Mar 27 2012 |
2079 |
287.35 |
| Mar 27 2012 |
6245 |
328.53 |
| Sep 23 2011 |
2209 |
281.23 |
| Sep 23 2011 |
3034 |
302.96 |
| Sep 23 2011 |
3551 |
289.38 |
| Sep 16 2011 |
2208 |
281.23 |
| Sep 16 2011 |
3018 |
302.96 |
| Sep 16 2011 |
3545 |
289.38 |
| Sep 10 2011 |
2171 |
281.23 |
| Sep 10 2011 |
2948 |
302.96 |
| Sep 10 2011 |
3516 |
289.38 |
| Sep 02 2011 |
2126 |
281.23 |
| Sep 02 2011 |
2943 |
302.96 |
| Sep 02 2011 |
3489 |
289.38 |
| Aug 26 2011 |
2128 |
281.23 |
| Aug 26 2011 |
2941 |
302.96 |
| Aug 26 2011 |
3487 |
289.38 |
| Aug 19 2011 |
2057 |
281.23 |
| Aug 19 2011 |
2832 |
302.96 |
| Aug 19 2011 |
3083 |
289.38 |
| Aug 12 2011 |
2052 |
281.23 |
| Aug 12 2011 |
2767 |
302.96 |
| Aug 12 2011 |
3049 |
289.38 |
| Aug 05 2011 |
2036 |
281.23 |
| Aug 05 2011 |
2762 |
302.96 |
| Aug 05 2011 |
3037 |
289.38 |
| Jul 29 2011 |
2035 |
281.23 |
| Jul 29 2011 |
2740 |
302.96 |
| Jul 29 2011 |
3026 |
289.38 |
| Jul 22 2011 |
1891 |
281.23 |
| Jul 22 2011 |
2811 |
310.77 |
| Jul 22 2011 |
2861 |
289.67 |
| Jul 15 2011 |
1799 |
281.23 |
| Jul 15 2011 |
2676 |
310.77 |
| Jul 15 2011 |
2741 |
289.67 |
| Jul 08 2011 |
1755 |
281.23 |
| Jul 08 2011 |
2497 |
310.77 |
| Jul 08 2011 |
2701 |
289.67 |
| Jul 01 2011 |
1370 |
281.23 |
| Jul 01 2011 |
1794 |
310.77 |
| Jul 01 2011 |
2104 |
289.67 |
| Jun 17 2011 |
1415 |
284.21 |
| Jun 17 2011 |
1700 |
310.77 |
| Jun 17 2011 |
2189 |
293.06 |
| Jun 10 2011 |
1325 |
284.21 |
| Jun 10 2011 |
1850 |
310.77 |
| Jun 10 2011 |
2226 |
293.06 |
| Jun 03 2011 |
1218 |
284.21 |
| Jun 03 2011 |
1684 |
310.77 |
| Jun 03 2011 |
2065 |
293.06 |
| May 29 2011 |
1172 |
281.23 |
| May 29 2011 |
1668 |
310.77 |
| May 29 2011 |
1964 |
287 |
| May 06 2011 |
1271 |
280 |
| May 06 2011 |
1949 |
280 |
| Apr 22 2011 |
1437 |
281.44 |
| Apr 22 2011 |
2141 |
281.44 |
