Apr 24 2024 |
3518 |
405.78 |
Apr 24 2024 |
6653 |
405.78 |
Apr 17 2024 |
3496 |
405.78 |
Apr 17 2024 |
6674 |
405.78 |
Apr 10 2024 |
3494 |
405.78 |
Apr 10 2024 |
6692 |
405.78 |
Apr 03 2024 |
3470 |
405.78 |
Apr 03 2024 |
6602 |
405.78 |
Mar 27 2024 |
3461 |
405.78 |
Mar 27 2024 |
6717 |
405.78 |
Mar 21 2024 |
3452 |
405.78 |
Mar 21 2024 |
6671 |
405.78 |
Mar 14 2024 |
3429 |
405.78 |
Mar 14 2024 |
6719 |
405.78 |
Mar 07 2024 |
3447 |
405.78 |
Mar 07 2024 |
6739 |
405.78 |
Feb 29 2024 |
3439 |
405.78 |
Feb 29 2024 |
6718 |
405.78 |
Feb 22 2024 |
3437 |
405.78 |
Feb 22 2024 |
6736 |
405.78 |
Feb 15 2024 |
3429 |
405.78 |
Feb 15 2024 |
6668 |
405.78 |
Feb 08 2024 |
3409 |
405.78 |
Feb 08 2024 |
6715 |
405.78 |
Feb 01 2024 |
3413 |
405.78 |
Feb 01 2024 |
6670 |
405.78 |
Jan 25 2024 |
3396 |
405.78 |
Jan 25 2024 |
6605 |
405.78 |
Jan 18 2024 |
3390 |
405.78 |
Jan 18 2024 |
6610 |
405.78 |
Jan 11 2024 |
3381 |
405.78 |
Jan 11 2024 |
6600 |
405.78 |
Jan 04 2024 |
3384 |
405.78 |
Jan 04 2024 |
6441 |
405.78 |
Dec 28 2023 |
3382 |
405.78 |
Dec 28 2023 |
6426 |
405.78 |
Dec 21 2023 |
3382 |
405.78 |
Dec 21 2023 |
6426 |
405.78 |
Dec 14 2023 |
3381 |
405.78 |
Dec 14 2023 |
6398 |
405.78 |
Dec 07 2023 |
3382 |
405.78 |
Dec 07 2023 |
6398 |
405.78 |
Nov 30 2023 |
3385 |
405.78 |
Nov 30 2023 |
6401 |
405.78 |
Nov 23 2023 |
3386 |
405.78 |
Nov 23 2023 |
6385 |
405.78 |
Nov 16 2023 |
3358 |
405.78 |
Nov 16 2023 |
6330 |
405.78 |
Nov 09 2023 |
3352 |
405.78 |
Nov 09 2023 |
6280 |
405.78 |
Nov 02 2023 |
3352 |
405.78 |
Nov 02 2023 |
6278 |
405.78 |
Oct 26 2023 |
3350 |
405.78 |
Oct 26 2023 |
6260 |
405.78 |
Oct 19 2023 |
3337 |
405.78 |
Oct 19 2023 |
6225 |
405.78 |
Oct 12 2023 |
3336 |
405.78 |
Oct 12 2023 |
6187 |
405.78 |
Oct 05 2023 |
3341 |
405.78 |
Oct 05 2023 |
5955 |
405.78 |
Sep 28 2023 |
3334 |
405.78 |
Sep 28 2023 |
5919 |
405.78 |
Sep 21 2023 |
3247 |
405.78 |
Sep 21 2023 |
5846 |
405.78 |
Sep 14 2023 |
3268 |
405.78 |
Sep 14 2023 |
5931 |
405.78 |
Sep 07 2023 |
3344 |
405.78 |
Sep 07 2023 |
6027 |
405.78 |
Aug 31 2023 |
3306 |
405.78 |
Aug 31 2023 |
6018 |
405.78 |
Aug 24 2023 |
3306 |
405.78 |
Aug 24 2023 |
5899 |
405.78 |
Aug 17 2023 |
3398 |
405.78 |
Aug 17 2023 |
5959 |
405.78 |
Aug 10 2023 |
3467 |
405.78 |
Aug 10 2023 |
5993 |
405.78 |
Aug 03 2023 |
3463 |
405.78 |
Aug 03 2023 |
5996 |
405.78 |
Jul 27 2023 |
3505 |
405.78 |
Jul 27 2023 |
5997 |
405.78 |
Jul 20 2023 |
3591 |
405.78 |
Jul 20 2023 |
5712 |
405.78 |
Jul 13 2023 |
3595 |
405.78 |
Jul 13 2023 |
5716 |
405.78 |
Jul 06 2023 |
3612 |
405.78 |
Jul 06 2023 |
5689 |
405.78 |
Jun 29 2023 |
3644 |
405.78 |
Jun 29 2023 |
5697 |
405.78 |
Jun 22 2023 |
3684 |
405.78 |
Jun 22 2023 |
5704 |
405.78 |
Jun 15 2023 |
7133 |
423.85 |
Jun 15 2023 |
10180 |
423.85 |
Jun 08 2023 |
7163 |
423.85 |
Jun 08 2023 |
10248 |
423.85 |
Jun 01 2023 |
7731 |
443.99 |
Jun 01 2023 |
11389 |
443.99 |
May 25 2023 |
7669 |
443.99 |
May 25 2023 |
11298 |
443.99 |
May 18 2023 |
7588 |
443.99 |
May 18 2023 |
11238 |
443.99 |
May 11 2023 |
7570 |
443.99 |
May 11 2023 |
11237 |
443.99 |
May 04 2023 |
7489 |
443.99 |
May 04 2023 |
11072 |
443.99 |
Apr 27 2023 |
7452 |
443.99 |
Apr 27 2023 |
10950 |
443.99 |
Apr 20 2023 |
7360 |
443.99 |
Apr 20 2023 |
10883 |
443.99 |
Apr 13 2023 |
7326 |
443.99 |
Apr 13 2023 |
10849 |
443.99 |
Apr 06 2023 |
7316 |
443.99 |
Apr 06 2023 |
10777 |
443.99 |
Mar 30 2023 |
7293 |
443.99 |
Mar 30 2023 |
10730 |
443.99 |
Mar 23 2023 |
7218 |
443.99 |
Mar 23 2023 |
10679 |
443.99 |
Mar 16 2023 |
7204 |
443.99 |
Mar 16 2023 |
10624 |
443.99 |
Mar 09 2023 |
7173 |
443.99 |
Mar 09 2023 |
10515 |
443.99 |
Mar 02 2023 |
7136 |
443.99 |
Mar 02 2023 |
10462 |
443.99 |
Feb 23 2023 |
7124 |
443.99 |
Feb 23 2023 |
10464 |
443.99 |
Feb 16 2023 |
7064 |
443.99 |
Feb 16 2023 |
10349 |
443.99 |
Feb 09 2023 |
7045 |
443.99 |
Feb 09 2023 |
10335 |
443.99 |
Feb 02 2023 |
7005 |
443.99 |
Feb 02 2023 |
10314 |
443.99 |
Jan 26 2023 |
6975 |
443.99 |
Jan 26 2023 |
10290 |
443.99 |
Jan 19 2023 |
6955 |
443.99 |
Jan 19 2023 |
10278 |
443.99 |
Jan 12 2023 |
6953 |
443.99 |
Jan 12 2023 |
10276 |
443.99 |
Jan 05 2023 |
6953 |
443.99 |
Jan 05 2023 |
10278 |
443.99 |
Dec 29 2022 |
6953 |
443.99 |
Dec 29 2022 |
10278 |
443.99 |
Dec 22 2022 |
6953 |
443.99 |
Dec 22 2022 |
10278 |
443.99 |
Dec 15 2022 |
6950 |
443.99 |
Dec 15 2022 |
10256 |
443.99 |
Dec 08 2022 |
6945 |
443.99 |
Dec 08 2022 |
10250 |
443.99 |
Dec 01 2022 |
6945 |
443.99 |
Dec 01 2022 |
10250 |
443.99 |
Nov 24 2022 |
6945 |
443.99 |
Nov 24 2022 |
10252 |
443.99 |
Nov 17 2022 |
6940 |
443.99 |
Nov 17 2022 |
10239 |
443.99 |
Nov 10 2022 |
6940 |
443.99 |
Nov 10 2022 |
10240 |
443.99 |
Nov 03 2022 |
6914 |
443.99 |
Nov 03 2022 |
10211 |
443.99 |
Oct 27 2022 |
6896 |
443.99 |
Oct 27 2022 |
10199 |
443.99 |
Oct 20 2022 |
6897 |
443.99 |
Oct 20 2022 |
10210 |
443.99 |
Oct 13 2022 |
6897 |
443.99 |
Oct 13 2022 |
10185 |
443.99 |
Oct 06 2022 |
6902 |
443.99 |
Oct 06 2022 |
10189 |
443.99 |
Sep 29 2022 |
6921 |
443.99 |
Sep 29 2022 |
10194 |
443.99 |
Sep 22 2022 |
6915 |
443.99 |
Sep 22 2022 |
10183 |
443.99 |
Sep 15 2022 |
6911 |
443.99 |
Sep 15 2022 |
10177 |
443.99 |
Sep 08 2022 |
6840 |
443.99 |
Sep 08 2022 |
10145 |
443.99 |
Sep 01 2022 |
6751 |
443.99 |
Sep 01 2022 |
10032 |
443.99 |
Aug 25 2022 |
6684 |
443.99 |
Aug 25 2022 |
9948 |
443.99 |
Aug 18 2022 |
6651 |
443.99 |
Aug 18 2022 |
9892 |
443.99 |
Aug 11 2022 |
6549 |
443.99 |
Aug 11 2022 |
9816 |
443.99 |
Aug 04 2022 |
6539 |
443.99 |
Aug 04 2022 |
9784 |
443.99 |
Jul 28 2022 |
6426 |
443.99 |
Jul 28 2022 |
9645 |
443.99 |
Jul 21 2022 |
6322 |
443.99 |
Jul 21 2022 |
9562 |
443.99 |
Jul 14 2022 |
6303 |
443.99 |
Jul 14 2022 |
9540 |
443.99 |
Jul 07 2022 |
6402 |
482.2 |
Jul 07 2022 |
8685 |
482.2 |
Jun 30 2022 |
6401 |
482.2 |
Jun 30 2022 |
8657 |
482.2 |
Jun 23 2022 |
6438 |
482.2 |
Jun 23 2022 |
8650 |
482.2 |
Jun 16 2022 |
6402 |
482.2 |
Jun 16 2022 |
8633 |
482.2 |
Jun 09 2022 |
6384 |
482.2 |
Jun 09 2022 |
8708 |
482.2 |
Jun 02 2022 |
6317 |
482.2 |
Jun 02 2022 |
8697 |
482.2 |
May 26 2022 |
6258 |
482.2 |
May 26 2022 |
8645 |
482.2 |
May 19 2022 |
6144 |
482.2 |
May 19 2022 |
8615 |
482.2 |
May 12 2022 |
6131 |
482.2 |
May 12 2022 |
8583 |
482.2 |
May 05 2022 |
6023 |
482.2 |
May 05 2022 |
8207 |
482.2 |
Apr 28 2022 |
6001 |
482.2 |
Apr 28 2022 |
8371 |
482.2 |
Apr 21 2022 |
5791 |
482.2 |
Apr 21 2022 |
7914 |
482.2 |
Apr 14 2022 |
5753 |
482.2 |
Apr 14 2022 |
7897 |
482.2 |
Apr 07 2022 |
5742 |
482.2 |
Apr 07 2022 |
7891 |
482.2 |
Mar 31 2022 |
5743 |
482.2 |
Mar 31 2022 |
7796 |
482.2 |
Mar 24 2022 |
5673 |
482.2 |
Mar 24 2022 |
7663 |
482.2 |
Mar 17 2022 |
5580 |
482.2 |
Mar 17 2022 |
7617 |
482.2 |
Mar 10 2022 |
5604 |
482.2 |
Mar 10 2022 |
7597 |
482.2 |
Mar 03 2022 |
5704 |
482.2 |
Mar 03 2022 |
7655 |
482.2 |
Feb 24 2022 |
5688 |
482.2 |
Feb 24 2022 |
7628 |
482.2 |
Feb 17 2022 |
5549 |
482.2 |
Feb 17 2022 |
6905 |
482.2 |
Feb 10 2022 |
5577 |
482.2 |
Feb 10 2022 |
6821 |
482.2 |
Feb 03 2022 |
5647 |
482.2 |
Feb 03 2022 |
6913 |
482.2 |
Jan 27 2022 |
5650 |
482.2 |
Jan 27 2022 |
6944 |
482.2 |
Jan 20 2022 |
5660 |
482.2 |
Jan 20 2022 |
6961 |
482.2 |
Jan 13 2022 |
5663 |
482.2 |
Jan 13 2022 |
6980 |
482.2 |
Jan 06 2022 |
5664 |
482.2 |
Jan 06 2022 |
6981 |
482.2 |
Dec 30 2021 |
5670 |
482.2 |
Dec 30 2021 |
6990 |
482.2 |
Dec 23 2021 |
5670 |
482.2 |
Dec 23 2021 |
6990 |
482.2 |
Dec 16 2021 |
5670 |
482.2 |
Dec 16 2021 |
6990 |
482.2 |
Dec 09 2021 |
5670 |
482.2 |
Dec 09 2021 |
6990 |
482.2 |
Dec 02 2021 |
5670 |
482.2 |
Dec 02 2021 |
6994 |
482.2 |
Nov 25 2021 |
5670 |
482.2 |
Nov 25 2021 |
6994 |
482.2 |
Nov 18 2021 |
5671 |
482.2 |
Nov 18 2021 |
6995 |
482.2 |
Nov 11 2021 |
5671 |
482.2 |
Nov 11 2021 |
6996 |
482.2 |
Nov 04 2021 |
5671 |
482.2 |
Nov 04 2021 |
7062 |
482.2 |
Oct 28 2021 |
5671 |
482.2 |
Oct 28 2021 |
7062 |
482.2 |
Oct 21 2021 |
5670 |
482.2 |
Oct 21 2021 |
7088 |
482.2 |
Oct 14 2021 |
5671 |
482.2 |
Oct 14 2021 |
7096 |
482.2 |
Oct 07 2021 |
5671 |
482.2 |
Oct 07 2021 |
7113 |
482.2 |
Sep 30 2021 |
5610 |
482.2 |
Sep 30 2021 |
7061 |
482.2 |
Sep 23 2021 |
5524 |
482.2 |
Sep 23 2021 |
7023 |
482.2 |
Sep 16 2021 |
5503 |
482.2 |
Sep 16 2021 |
6968 |
482.2 |
Sep 09 2021 |
5467 |
482.2 |
Sep 09 2021 |
7003 |
482.2 |
Sep 02 2021 |
5393 |
482.2 |
Sep 02 2021 |
7140 |
482.2 |
Aug 26 2021 |
4556 |
465.94 |
Aug 26 2021 |
7507 |
465.94 |
Aug 19 2021 |
4393 |
465.94 |
Aug 19 2021 |
7431 |
465.94 |
Aug 12 2021 |
4435 |
465.94 |
Aug 12 2021 |
7481 |
465.94 |
Aug 05 2021 |
4451 |
465.94 |
Aug 05 2021 |
7525 |
465.94 |
Jul 29 2021 |
4497 |
465.94 |
Jul 29 2021 |
7567 |
465.94 |
Jul 22 2021 |
4336 |
460.58 |
Jul 22 2021 |
7322 |
460.58 |
Jul 15 2021 |
4388 |
460.58 |
Jul 15 2021 |
7372 |
460.58 |
Jul 08 2021 |
4544 |
460.58 |
Jul 08 2021 |
7512 |
460.58 |
Jul 01 2021 |
4612 |
460.58 |
Jul 01 2021 |
7627 |
460.58 |
Jun 24 2021 |
4302 |
444.63 |
Jun 24 2021 |
6988 |
444.63 |
Jun 17 2021 |
4485 |
453.51 |
Jun 17 2021 |
7371 |
453.51 |
Jun 10 2021 |
7698 |
507.39 |
Jun 10 2021 |
4054 |
440.79 |
Jun 10 2021 |
7234 |
454.11 |
Jun 03 2021 |
7234 |
454.11 |
May 27 2021 |
7629 |
507.39 |
May 27 2021 |
3923 |
440.79 |
May 27 2021 |
6803 |
454.11 |
May 07 2021 |
11926 |
442.55 |
Aug 28 2020 |
2814 |
433.41 |
Aug 28 2020 |
4290 |
433.41 |
Aug 21 2020 |
3032 |
433.41 |
Aug 21 2020 |
4666 |
433.41 |
Aug 14 2020 |
3134 |
433.41 |
Aug 14 2020 |
4795 |
433.41 |
Aug 07 2020 |
3376 |
433.41 |
Aug 07 2020 |
5150 |
433.41 |
Jul 31 2020 |
3639 |
433.41 |
Jul 31 2020 |
5463 |
433.41 |
Jul 24 2020 |
4273 |
438.95 |
Jul 24 2020 |
6262 |
438.95 |
Jul 17 2020 |
4645 |
438.95 |
Jul 17 2020 |
6568 |
438.95 |
Jul 10 2020 |
5018 |
438.95 |
Jul 10 2020 |
6940 |
438.95 |
Jul 03 2020 |
5063 |
438.95 |
Jul 03 2020 |
7010 |
438.95 |
Jun 26 2020 |
5533 |
440.79 |
Jun 26 2020 |
7572 |
440.79 |
Jun 19 2020 |
5710 |
440.79 |
Jun 19 2020 |
7880 |
440.79 |
Jun 12 2020 |
9398 |
507.39 |
Jun 12 2020 |
5913 |
440.79 |
Jun 12 2020 |
9382 |
454.11 |
Jun 05 2020 |
9596 |
507.39 |
Jun 05 2020 |
6163 |
440.79 |
Jun 05 2020 |
9688 |
454.11 |
May 29 2020 |
9913 |
507.39 |
May 29 2020 |
6411 |
440.79 |
May 29 2020 |
9996 |
454.11 |
May 22 2020 |
10200 |
507.39 |
May 22 2020 |
6799 |
442.55 |
May 22 2020 |
9150 |
442.55 |
May 15 2020 |
10735 |
507.39 |
May 15 2020 |
6948 |
442.55 |
May 15 2020 |
9470 |
442.55 |
May 08 2020 |
10996 |
507.39 |
May 08 2020 |
7104 |
442.55 |
May 08 2020 |
9698 |
442.55 |
May 01 2020 |
11552 |
507.39 |
May 01 2020 |
7443 |
442.55 |
May 01 2020 |
10217 |
442.55 |
Apr 24 2020 |
12024 |
507.39 |
Apr 24 2020 |
7704 |
442.55 |
Apr 24 2020 |
10854 |
442.55 |
Apr 17 2020 |
12440 |
507.39 |
Apr 17 2020 |
7742 |
442.55 |
Apr 17 2020 |
11100 |
442.55 |
Apr 10 2020 |
12821 |
507.39 |
Apr 10 2020 |
7925 |
442.55 |
Apr 10 2020 |
11347 |
442.55 |
Apr 03 2020 |
13309 |
507.39 |
Apr 03 2020 |
8119 |
442.55 |
Apr 03 2020 |
11666 |
442.55 |
Mar 27 2020 |
13780 |
507.39 |
Mar 27 2020 |
8279 |
442.55 |
Mar 27 2020 |
11992 |
442.55 |
Mar 20 2020 |
14039 |
507.39 |
Mar 20 2020 |
8404 |
442.55 |
Mar 20 2020 |
12143 |
442.55 |
Mar 13 2020 |
14291 |
507.39 |
Mar 13 2020 |
8459 |
442.55 |
Mar 13 2020 |
12300 |
442.55 |
Mar 06 2020 |
14543 |
507.39 |
Mar 06 2020 |
8513 |
442.55 |
Mar 06 2020 |
12406 |
442.55 |
Feb 28 2020 |
14547 |
507.39 |
Feb 28 2020 |
8495 |
442.55 |
Feb 28 2020 |
12446 |
442.55 |
Feb 21 2020 |
14357 |
507.39 |
Feb 21 2020 |
8381 |
442.55 |
Feb 21 2020 |
12339 |
442.55 |
Feb 14 2020 |
14408 |
507.39 |
Feb 14 2020 |
8431 |
442.55 |
Feb 14 2020 |
12388 |
442.55 |
Feb 07 2020 |
14344 |
507.39 |
Feb 07 2020 |
8371 |
442.55 |
Feb 07 2020 |
12308 |
442.55 |
Jan 31 2020 |
14425 |
507.39 |
Jan 31 2020 |
8381 |
442.55 |
Jan 31 2020 |
12348 |
442.55 |
Jan 24 2020 |
14439 |
507.39 |
Jan 24 2020 |
8404 |
442.55 |
Jan 24 2020 |
12346 |
442.55 |
Jan 17 2020 |
14454 |
507.39 |
Jan 17 2020 |
8342 |
442.55 |
Jan 17 2020 |
12275 |
442.55 |
Jan 10 2020 |
14454 |
507.39 |
Jan 10 2020 |
8341 |
442.55 |
Jan 10 2020 |
12274 |
442.55 |
Jan 03 2020 |
14456 |
507.39 |
Jan 03 2020 |
8347 |
442.55 |
Jan 03 2020 |
12284 |
442.55 |
Dec 27 2019 |
14456 |
507.39 |
Dec 27 2019 |
8343 |
442.55 |
Dec 27 2019 |
12281 |
442.55 |
Dec 20 2019 |
14456 |
507.39 |
Dec 20 2019 |
8343 |
442.55 |
Dec 20 2019 |
12281 |
442.55 |
Dec 13 2019 |
14457 |
507.39 |
Dec 13 2019 |
8344 |
442.55 |
Dec 13 2019 |
12282 |
442.55 |
Dec 06 2019 |
14457 |
507.39 |
Dec 06 2019 |
8339 |
442.55 |
Dec 06 2019 |
12273 |
442.55 |
Nov 29 2019 |
14457 |
507.39 |
Nov 29 2019 |
8321 |
442.55 |
Nov 29 2019 |
12267 |
442.55 |
Nov 22 2019 |
14457 |
507.39 |
Nov 22 2019 |
8321 |
442.55 |
Nov 22 2019 |
12267 |
442.55 |
Nov 15 2019 |
14457 |
507.39 |
Nov 15 2019 |
8322 |
442.55 |
Nov 15 2019 |
12272 |
442.55 |
Nov 08 2019 |
14402 |
507.39 |
Nov 08 2019 |
8326 |
442.55 |
Nov 08 2019 |
12230 |
442.55 |
Nov 01 2019 |
14111 |
507.39 |
Nov 01 2019 |
8319 |
442.55 |
Nov 01 2019 |
12069 |
442.55 |
Oct 25 2019 |
14111 |
507.39 |
Oct 25 2019 |
8336 |
442.55 |
Oct 25 2019 |
12087 |
442.55 |
Oct 18 2019 |
14189 |
507.39 |
Oct 18 2019 |
8336 |
442.55 |
Oct 18 2019 |
12103 |
442.55 |
Oct 11 2019 |
14141 |
507.39 |
Oct 11 2019 |
8336 |
442.55 |
Oct 11 2019 |
12097 |
442.55 |
Oct 04 2019 |
14109 |
507.39 |
Oct 04 2019 |
8349 |
442.55 |
Oct 04 2019 |
12080 |
442.55 |
Sep 27 2019 |
14112 |
507.39 |
Sep 27 2019 |
8293 |
442.06 |
Sep 27 2019 |
13843 |
455.13 |
Sep 20 2019 |
14061 |
507.39 |
Sep 20 2019 |
8300 |
442.06 |
Sep 20 2019 |
13839 |
455.13 |
Sep 13 2019 |
14142 |
507.39 |
Sep 13 2019 |
8255 |
442.06 |
Sep 13 2019 |
13844 |
455.13 |
Sep 06 2019 |
14419 |
507.39 |
Sep 06 2019 |
8268 |
442.06 |
Sep 06 2019 |
14073 |
455.13 |
Aug 30 2019 |
14492 |
507.39 |
Aug 30 2019 |
8675 |
444.95 |
Aug 30 2019 |
14877 |
460.56 |
Aug 23 2019 |
14691 |
507.39 |
Aug 23 2019 |
8751 |
444.95 |
Aug 23 2019 |
15072 |
460.56 |
Aug 16 2019 |
14597 |
507.39 |
Aug 16 2019 |
8768 |
444.95 |
Aug 16 2019 |
15055 |
460.56 |
Aug 09 2019 |
14665 |
507.39 |
Aug 09 2019 |
8788 |
444.95 |
Aug 09 2019 |
15092 |
460.56 |
Aug 02 2019 |
14793 |
507.39 |
Aug 02 2019 |
8908 |
445.33 |
Aug 02 2019 |
14817 |
457.74 |
Jul 26 2019 |
14762 |
507.39 |
Jul 26 2019 |
8968 |
445.33 |
Jul 26 2019 |
14925 |
457.74 |
Jul 19 2019 |
15019 |
507.39 |
Jul 19 2019 |
8952 |
445.33 |
Jul 19 2019 |
15039 |
457.74 |
Jul 12 2019 |
14991 |
507.39 |
Jul 12 2019 |
9130 |
445.33 |
Jul 12 2019 |
15150 |
457.74 |
Jul 05 2019 |
15209 |
507.39 |
Jul 05 2019 |
9419 |
445.33 |
Jul 05 2019 |
15494 |
457.74 |
Jun 28 2019 |
15324 |
507.39 |
Jun 28 2019 |
9203 |
441.53 |
Jun 28 2019 |
15711 |
457.99 |
Jun 21 2019 |
15291 |
507.39 |
Jun 21 2019 |
9157 |
441.53 |
Jun 21 2019 |
15578 |
457.99 |
Jun 14 2019 |
9322 |
441.53 |
Jun 14 2019 |
13338 |
441.53 |
Jun 07 2019 |
9470 |
441.53 |
Jun 07 2019 |
13515 |
441.53 |
May 31 2019 |
9000 |
437.5 |
May 31 2019 |
12891 |
437.5 |
May 24 2019 |
10725 |
453.51 |
May 24 2019 |
15287 |
453.51 |
May 17 2019 |
10789 |
453.51 |
May 17 2019 |
15291 |
453.51 |
May 10 2019 |
10768 |
453.51 |
May 10 2019 |
15224 |
453.51 |
May 03 2019 |
10770 |
453.51 |
May 03 2019 |
15266 |
453.51 |
Apr 26 2019 |
10759 |
453.51 |
Apr 26 2019 |
14937 |
453.51 |
Apr 19 2019 |
7182 |
418.95 |
Apr 19 2019 |
10883 |
453.51 |
Apr 19 2019 |
13689 |
444.87 |
Apr 18 2019 |
7191 |
418.95 |
Apr 18 2019 |
10896 |
453.51 |
Apr 12 2019 |
7193 |
418.95 |
Apr 12 2019 |
11058 |
453.51 |
Apr 12 2019 |
13751 |
444.87 |
Apr 05 2019 |
6882 |
418.95 |
Apr 05 2019 |
10809 |
453.51 |
Apr 05 2019 |
13338 |
444.87 |
Mar 29 2019 |
6838 |
418.95 |
Mar 29 2019 |
10677 |
453.51 |
Mar 29 2019 |
13218 |
444.87 |
Mar 22 2019 |
6747 |
418.95 |
Mar 22 2019 |
10560 |
453.51 |
Mar 22 2019 |
13061 |
444.87 |
Mar 15 2019 |
6878 |
418.95 |
Mar 15 2019 |
10510 |
453.51 |
Mar 15 2019 |
13080 |
444.87 |
Mar 08 2019 |
6757 |
418.95 |
Mar 08 2019 |
10471 |
453.51 |
Mar 08 2019 |
12886 |
444.87 |
Mar 01 2019 |
6822 |
418.95 |
Mar 01 2019 |
10481 |
453.51 |
Mar 01 2019 |
12949 |
444.87 |
Feb 22 2019 |
6835 |
418.95 |
Feb 22 2019 |
10513 |
453.51 |
Feb 22 2019 |
13009 |
444.87 |
Feb 15 2019 |
6841 |
418.95 |
Feb 15 2019 |
10430 |
453.51 |
Feb 15 2019 |
12899 |
444.87 |
Feb 08 2019 |
6806 |
418.95 |
Feb 08 2019 |
10323 |
453.51 |
Feb 08 2019 |
12797 |
444.87 |
Feb 01 2019 |
6806 |
418.95 |
Feb 01 2019 |
10354 |
453.51 |
Feb 01 2019 |
12809 |
444.87 |
Jan 25 2019 |
6806 |
418.95 |
Jan 25 2019 |
10387 |
453.51 |
Jan 25 2019 |
12853 |
444.87 |
Jan 18 2019 |
6846 |
418.95 |
Jan 18 2019 |
10403 |
453.51 |
Jan 18 2019 |
12873 |
444.87 |
Jan 11 2019 |
6846 |
418.95 |
Jan 11 2019 |
10393 |
453.51 |
Jan 11 2019 |
12858 |
444.87 |
Jan 04 2019 |
6847 |
418.95 |
Jan 04 2019 |
10407 |
453.51 |
Jan 04 2019 |
12866 |
444.87 |
Dec 28 2018 |
6847 |
418.95 |
Dec 28 2018 |
10407 |
453.51 |
Dec 28 2018 |
12866 |
444.87 |
Dec 21 2018 |
6847 |
418.95 |
Dec 21 2018 |
10407 |
453.51 |
Dec 21 2018 |
12866 |
444.87 |
Dec 14 2018 |
6847 |
418.95 |
Dec 14 2018 |
10407 |
453.51 |
Dec 14 2018 |
12866 |
444.87 |
Dec 07 2018 |
6847 |
418.95 |
Dec 07 2018 |
10400 |
453.51 |
Dec 07 2018 |
12862 |
444.87 |
Nov 30 2018 |
6847 |
418.95 |
Nov 30 2018 |
10400 |
453.51 |
Nov 30 2018 |
12862 |
444.87 |
Nov 23 2018 |
6847 |
418.95 |
Nov 23 2018 |
10400 |
453.51 |
Nov 23 2018 |
12862 |
444.87 |
Nov 16 2018 |
6847 |
418.95 |
Nov 16 2018 |
10400 |
453.51 |
Nov 16 2018 |
12862 |
444.87 |
Nov 09 2018 |
6847 |
418.95 |
Nov 09 2018 |
10400 |
453.51 |
Nov 09 2018 |
12863 |
444.87 |
Nov 02 2018 |
6847 |
418.95 |
Nov 02 2018 |
10400 |
453.51 |
Nov 02 2018 |
12837 |
444.87 |
Oct 26 2018 |
6846 |
418.95 |
Oct 26 2018 |
10400 |
453.51 |
Oct 26 2018 |
12835 |
444.87 |
Oct 19 2018 |
6871 |
418.95 |
Oct 19 2018 |
10400 |
453.51 |
Oct 19 2018 |
12858 |
444.87 |
Oct 12 2018 |
6851 |
418.95 |
Oct 12 2018 |
10372 |
453.51 |
Oct 12 2018 |
12805 |
444.87 |
Oct 05 2018 |
6868 |
418.95 |
Oct 05 2018 |
10349 |
453.51 |
Oct 05 2018 |
12911 |
444.87 |
Sep 28 2018 |
6706 |
418.95 |
Sep 28 2018 |
10359 |
453.51 |
Sep 28 2018 |
12597 |
444.87 |
Sep 21 2018 |
6679 |
418.95 |
Sep 21 2018 |
10326 |
453.51 |
Sep 21 2018 |
12585 |
444.87 |
Sep 14 2018 |
6700 |
418.95 |
Sep 14 2018 |
10369 |
453.51 |
Sep 14 2018 |
12627 |
444.87 |
Sep 07 2018 |
6798 |
418.95 |
Sep 07 2018 |
10472 |
453.51 |
Sep 07 2018 |
12867 |
444.87 |
Aug 31 2018 |
6833 |
418.95 |
Aug 31 2018 |
10566 |
453.51 |
Aug 31 2018 |
12948 |
444.87 |
Aug 24 2018 |
6841 |
418.95 |
Aug 24 2018 |
10470 |
453.51 |
Aug 24 2018 |
12971 |
444.87 |
Aug 17 2018 |
6816 |
418.95 |
Aug 17 2018 |
10632 |
453.51 |
Aug 17 2018 |
13112 |
444.87 |
Aug 10 2018 |
6849 |
418.95 |
Aug 10 2018 |
10639 |
453.51 |
Aug 10 2018 |
13191 |
444.87 |
Aug 03 2018 |
6979 |
418.95 |
Aug 03 2018 |
11064 |
457.03 |
Aug 03 2018 |
13238 |
444.34 |
Jul 27 2018 |
7031 |
418.95 |
Jul 27 2018 |
11055 |
457.03 |
Jul 27 2018 |
13288 |
444.34 |
Jul 20 2018 |
7005 |
418.95 |
Jul 20 2018 |
11215 |
457.03 |
Jul 20 2018 |
13469 |
444.34 |
Jul 13 2018 |
7172 |
418.95 |
Jul 13 2018 |
11053 |
457.03 |
Jul 13 2018 |
13347 |
444.34 |
Jul 06 2018 |
6976 |
418.95 |
Jul 06 2018 |
12817 |
476.14 |
Jul 06 2018 |
15776 |
464.7 |
Jun 29 2018 |
7002 |
418.95 |
Jun 29 2018 |
14289 |
492.01 |
Jun 29 2018 |
16861 |
473.74 |
Jun 22 2018 |
7170 |
418.95 |
Jun 22 2018 |
10440 |
448.6 |
Jun 22 2018 |
12213 |
435.29 |
Jun 15 2018 |
7220 |
418.95 |
Jun 15 2018 |
8606 |
430.22 |
Jun 15 2018 |
10401 |
420.96 |
Jun 08 2018 |
7261 |
418.95 |
Jun 08 2018 |
7922 |
421.7 |
Jun 08 2018 |
9814 |
415.21 |
Jun 01 2018 |
7536 |
418.95 |
Jun 01 2018 |
7986 |
421.7 |
Jun 01 2018 |
10086 |
415.21 |
May 25 2018 |
7570 |
418.95 |
May 25 2018 |
6836 |
408.18 |
May 25 2018 |
10221 |
415.21 |
May 18 2018 |
5422 |
395.05 |
May 18 2018 |
6839 |
408.18 |
May 18 2018 |
10197 |
415.21 |
May 11 2018 |
5363 |
394.13 |
May 11 2018 |
6800 |
408.18 |
May 11 2018 |
10294 |
415.21 |
May 04 2018 |
5485 |
394.13 |
May 04 2018 |
6958 |
408.18 |
May 04 2018 |
10425 |
415.21 |
Apr 27 2018 |
5522 |
394.13 |
Apr 27 2018 |
6979 |
408.18 |
Apr 27 2018 |
10408 |
415.21 |
Apr 20 2018 |
5539 |
394.35 |
Apr 20 2018 |
7019 |
408.18 |
Apr 20 2018 |
9554 |
408.18 |
Apr 13 2018 |
5501 |
394.35 |
Apr 13 2018 |
7012 |
408.18 |
Apr 13 2018 |
9535 |
408.18 |
Apr 06 2018 |
5623 |
394.35 |
Apr 06 2018 |
6990 |
408.18 |
Apr 06 2018 |
9607 |
408.18 |
Mar 30 2018 |
5799 |
394.35 |
Mar 30 2018 |
7054 |
408.18 |
Mar 30 2018 |
9799 |
408.18 |
Mar 23 2018 |
5866 |
394.35 |
Mar 23 2018 |
7090 |
408.18 |
Mar 23 2018 |
9892 |
408.18 |
Mar 16 2018 |
5823 |
394.35 |
Mar 16 2018 |
7094 |
408.18 |
Mar 16 2018 |
9878 |
408.18 |
Mar 09 2018 |
5854 |
394.35 |
Mar 09 2018 |
7039 |
408.18 |
Mar 09 2018 |
9902 |
408.18 |
Mar 02 2018 |
5892 |
394.35 |
Mar 02 2018 |
7090 |
408.18 |
Mar 02 2018 |
10071 |
408.18 |
Feb 23 2018 |
5953 |
394.35 |
Feb 23 2018 |
7156 |
408.18 |
Feb 23 2018 |
10146 |
408.18 |
Feb 16 2018 |
5971 |
394.35 |
Feb 16 2018 |
7169 |
408.18 |
Feb 16 2018 |
10180 |
408.18 |
Feb 09 2018 |
5936 |
394.35 |
Feb 09 2018 |
7185 |
408.18 |
Feb 09 2018 |
10104 |
408.18 |
Feb 02 2018 |
5929 |
394.35 |
Feb 02 2018 |
7168 |
408.18 |
Feb 02 2018 |
10099 |
408.18 |
Jan 26 2018 |
5951 |
394.35 |
Jan 26 2018 |
7191 |
408.18 |
Jan 26 2018 |
10122 |
408.18 |
Jan 19 2018 |
5947 |
394.35 |
Jan 19 2018 |
7190 |
408.18 |
Jan 19 2018 |
10130 |
408.18 |
Jan 12 2018 |
5949 |
394.35 |
Jan 12 2018 |
7187 |
408.18 |
Jan 12 2018 |
10132 |
408.18 |
Jan 05 2018 |
5949 |
394.35 |
Jan 05 2018 |
7203 |
408.18 |
Jan 05 2018 |
10146 |
408.18 |
Dec 29 2017 |
5949 |
394.35 |
Dec 29 2017 |
7203 |
408.18 |
Dec 29 2017 |
10146 |
408.18 |
Dec 22 2017 |
5949 |
394.35 |
Dec 22 2017 |
7204 |
408.18 |
Dec 22 2017 |
10147 |
408.18 |
Dec 15 2017 |
5949 |
394.35 |
Dec 15 2017 |
7199 |
408.18 |
Dec 15 2017 |
10144 |
408.18 |
Dec 08 2017 |
5949 |
394.35 |
Dec 08 2017 |
7199 |
408.18 |
Dec 08 2017 |
10144 |
408.18 |
Dec 01 2017 |
5949 |
394.35 |
Dec 01 2017 |
7199 |
408.18 |
Dec 01 2017 |
10144 |
408.18 |
Nov 24 2017 |
5949 |
394.35 |
Nov 24 2017 |
7199 |
408.18 |
Nov 24 2017 |
10144 |
408.18 |
Nov 17 2017 |
5949 |
394.35 |
Nov 17 2017 |
7199 |
408.18 |
Nov 17 2017 |
10144 |
408.18 |
Nov 10 2017 |
5954 |
394.35 |
Nov 10 2017 |
7199 |
408.18 |
Nov 10 2017 |
10147 |
408.18 |
Nov 03 2017 |
5954 |
394.35 |
Nov 03 2017 |
7200 |
408.18 |
Nov 03 2017 |
10148 |
408.18 |
Oct 27 2017 |
6003 |
394.35 |
Oct 27 2017 |
7200 |
408.18 |
Oct 27 2017 |
10195 |
408.18 |
Oct 20 2017 |
5957 |
394.35 |
Oct 20 2017 |
7220 |
408.18 |
Oct 20 2017 |
10167 |
408.18 |
Oct 13 2017 |
5989 |
394.35 |
Oct 13 2017 |
7220 |
408.18 |
Oct 13 2017 |
10182 |
408.18 |
Oct 06 2017 |
5992 |
394.35 |
Oct 06 2017 |
7216 |
408.18 |
Oct 06 2017 |
10180 |
408.18 |
Sep 29 2017 |
5991 |
394.35 |
Sep 29 2017 |
7219 |
408.18 |
Sep 29 2017 |
10107 |
408.18 |
Sep 22 2017 |
6073 |
394.35 |
Sep 22 2017 |
7224 |
408.18 |
Sep 22 2017 |
10212 |
408.18 |
Sep 15 2017 |
6101 |
394.35 |
Sep 15 2017 |
7281 |
408.18 |
Sep 15 2017 |
10289 |
408.18 |
Sep 08 2017 |
6065 |
394.35 |
Sep 08 2017 |
7289 |
408.18 |
Sep 08 2017 |
10390 |
408.18 |
Sep 01 2017 |
6048 |
394.35 |
Sep 01 2017 |
7400 |
408.18 |
Sep 01 2017 |
10412 |
408.18 |
Aug 25 2017 |
6418 |
394.35 |
Aug 25 2017 |
7415 |
408.18 |
Aug 25 2017 |
10741 |
408.18 |
Aug 18 2017 |
6447 |
394.35 |
Aug 18 2017 |
7468 |
408.18 |
Aug 18 2017 |
10813 |
408.18 |
Aug 11 2017 |
6492 |
394.35 |
Aug 11 2017 |
7439 |
408.18 |
Aug 11 2017 |
10865 |
408.18 |
Aug 04 2017 |
6518 |
394.35 |
Aug 04 2017 |
7549 |
408.18 |
Aug 04 2017 |
11002 |
408.18 |
Jul 28 2017 |
6585 |
394.35 |
Jul 28 2017 |
7600 |
408.18 |
Jul 28 2017 |
11080 |
408.18 |
Jul 21 2017 |
6718 |
394.35 |
Jul 21 2017 |
6667 |
397.69 |
Jul 21 2017 |
9835 |
397.69 |
Jul 14 2017 |
6774 |
394.35 |
Jul 14 2017 |
6709 |
397.69 |
Jul 14 2017 |
9892 |
397.69 |
Jul 07 2017 |
6816 |
394.35 |
Jul 07 2017 |
6758 |
397.69 |
Jul 07 2017 |
9074 |
390.79 |
Jun 30 2017 |
6833 |
394.35 |
Jun 30 2017 |
6804 |
397.69 |
Jun 30 2017 |
8530 |
386.13 |
Jun 23 2017 |
6967 |
394.35 |
Jun 23 2017 |
7873 |
398.81 |
Jun 23 2017 |
8640 |
386.33 |
Jun 16 2017 |
6984 |
394.35 |
Jun 16 2017 |
8661 |
405.95 |
Jun 16 2017 |
8697 |
386.56 |
Jun 09 2017 |
6832 |
394.35 |
Jun 09 2017 |
10035 |
418.81 |
Jun 09 2017 |
8565 |
386.56 |
Jun 02 2017 |
7079 |
394.35 |
Jun 02 2017 |
8655 |
404.58 |
Jun 02 2017 |
8733 |
386.18 |
May 26 2017 |
7889 |
401.98 |
May 26 2017 |
10588 |
422.75 |
May 26 2017 |
10306 |
398.46 |
May 19 2017 |
10008 |
419.83 |
May 19 2017 |
10615 |
422.75 |
May 19 2017 |
11987 |
410.27 |
May 12 2017 |
10025 |
419.83 |
May 12 2017 |
10801 |
422.75 |
May 12 2017 |
12080 |
410.27 |
May 05 2017 |
10047 |
419.83 |
May 05 2017 |
10807 |
422.75 |
May 05 2017 |
12105 |
410.27 |
Apr 28 2017 |
13528 |
451.93 |
Apr 28 2017 |
10634 |
422.75 |
Apr 28 2017 |
11962 |
410.27 |
Apr 21 2017 |
19518 |
510.63 |
Apr 21 2017 |
10321 |
418.34 |
Apr 21 2017 |
13224 |
418.34 |
Apr 14 2017 |
19736 |
510.63 |
Apr 14 2017 |
10393 |
418.34 |
Apr 14 2017 |
13263 |
418.34 |
Apr 07 2017 |
19554 |
510.63 |
Apr 07 2017 |
10483 |
418.34 |
Apr 07 2017 |
13047 |
418.34 |
Mar 31 2017 |
19551 |
510.63 |
Mar 31 2017 |
10746 |
418.34 |
Mar 31 2017 |
13277 |
418.34 |
Mar 24 2017 |
19134 |
510.63 |
Mar 24 2017 |
10639 |
418.34 |
Mar 24 2017 |
13104 |
418.34 |
Mar 17 2017 |
19429 |
510.63 |
Mar 17 2017 |
10742 |
418.34 |
Mar 17 2017 |
13228 |
418.34 |
Mar 10 2017 |
19380 |
510.63 |
Mar 10 2017 |
10860 |
418.34 |
Mar 10 2017 |
13321 |
418.34 |
Mar 03 2017 |
19195 |
510.63 |
Mar 03 2017 |
10806 |
418.34 |
Mar 03 2017 |
13269 |
418.34 |
Feb 24 2017 |
19432 |
510.63 |
Feb 24 2017 |
10766 |
418.34 |
Feb 24 2017 |
13283 |
418.34 |
Feb 17 2017 |
19368 |
510.63 |
Feb 17 2017 |
10618 |
418.34 |
Feb 17 2017 |
13324 |
418.34 |
Feb 10 2017 |
19588 |
510.63 |
Feb 10 2017 |
10647 |
418.34 |
Feb 10 2017 |
13396 |
418.34 |
Feb 03 2017 |
19526 |
510.63 |
Feb 03 2017 |
10656 |
418.34 |
Feb 03 2017 |
13378 |
418.34 |
Jan 27 2017 |
19505 |
510.63 |
Jan 27 2017 |
10684 |
418.34 |
Jan 27 2017 |
13402 |
418.34 |
Jan 20 2017 |
19450 |
510.63 |
Jan 20 2017 |
10662 |
418.34 |
Jan 20 2017 |
13364 |
418.34 |
Jan 13 2017 |
19410 |
510.63 |
Jan 13 2017 |
10665 |
418.34 |
Jan 13 2017 |
13352 |
418.34 |
Jan 06 2017 |
19410 |
510.63 |
Jan 06 2017 |
10636 |
418.34 |
Jan 06 2017 |
13324 |
418.34 |
Dec 30 2016 |
19411 |
510.63 |
Dec 30 2016 |
10638 |
418.34 |
Dec 30 2016 |
13328 |
418.34 |
Dec 23 2016 |
19411 |
510.63 |
Dec 23 2016 |
10638 |
418.34 |
Dec 23 2016 |
13328 |
418.34 |
Dec 16 2016 |
19411 |
510.63 |
Dec 16 2016 |
10638 |
418.34 |
Dec 16 2016 |
13327 |
418.34 |
Dec 09 2016 |
19403 |
510.63 |
Dec 09 2016 |
10640 |
418.34 |
Dec 09 2016 |
13330 |
418.34 |
Dec 02 2016 |
19403 |
510.63 |
Dec 02 2016 |
10640 |
418.34 |
Dec 02 2016 |
13331 |
418.34 |
Nov 25 2016 |
19403 |
510.63 |
Nov 25 2016 |
10637 |
418.34 |
Nov 25 2016 |
13330 |
418.34 |
Nov 18 2016 |
19403 |
510.63 |
Nov 18 2016 |
10637 |
418.34 |
Nov 18 2016 |
13330 |
418.34 |
Nov 11 2016 |
19370 |
510.63 |
Nov 11 2016 |
10637 |
418.34 |
Nov 11 2016 |
13322 |
418.34 |
Nov 04 2016 |
19370 |
510.63 |
Nov 04 2016 |
10637 |
418.34 |
Nov 04 2016 |
13322 |
418.34 |
Oct 28 2016 |
19385 |
510.63 |
Oct 28 2016 |
10638 |
418.34 |
Oct 28 2016 |
13340 |
418.34 |
Oct 21 2016 |
19408 |
510.63 |
Oct 21 2016 |
10635 |
418.34 |
Oct 21 2016 |
13346 |
418.34 |
Oct 14 2016 |
19429 |
510.63 |
Oct 14 2016 |
10647 |
418.34 |
Oct 14 2016 |
13375 |
418.34 |
Oct 07 2016 |
19448 |
510.63 |
Oct 07 2016 |
10661 |
418.34 |
Oct 07 2016 |
13392 |
418.34 |
Sep 30 2016 |
19458 |
510.63 |
Sep 30 2016 |
10682 |
418.34 |
Sep 30 2016 |
13403 |
418.34 |
Sep 23 2016 |
19224 |
510.63 |
Sep 23 2016 |
10675 |
418.34 |
Sep 23 2016 |
13316 |
418.34 |
Sep 16 2016 |
19139 |
510.63 |
Sep 16 2016 |
10736 |
418.34 |
Sep 16 2016 |
13344 |
418.34 |
Sep 09 2016 |
19256 |
510.63 |
Sep 09 2016 |
10809 |
418.34 |
Sep 09 2016 |
13407 |
418.34 |
Sep 02 2016 |
19302 |
510.63 |
Sep 02 2016 |
10949 |
418.34 |
Sep 02 2016 |
13547 |
418.34 |
Aug 26 2016 |
19108 |
510.63 |
Aug 26 2016 |
11001 |
418.34 |
Aug 26 2016 |
13299 |
418.34 |
Aug 19 2016 |
19145 |
510.63 |
Aug 19 2016 |
11050 |
418.34 |
Aug 19 2016 |
13320 |
418.34 |
Aug 12 2016 |
19182 |
510.63 |
Aug 12 2016 |
11177 |
418.34 |
Aug 12 2016 |
14581 |
418.34 |
Aug 05 2016 |
19225 |
510.63 |
Aug 05 2016 |
11170 |
418.34 |
Aug 05 2016 |
14715 |
418.34 |
Jul 29 2016 |
19110 |
510.63 |
Jul 29 2016 |
11214 |
418.34 |
Jul 29 2016 |
14842 |
418.34 |
Jul 22 2016 |
19237 |
510.63 |
Jul 22 2016 |
11421 |
418.34 |
Jul 22 2016 |
15023 |
418.34 |
Jun 22 2016 |
19507 |
510.63 |
Jun 22 2016 |
11535 |
416.66 |
Jun 22 2016 |
15791 |
416.66 |
Jun 15 2016 |
19777 |
510.63 |
Jun 15 2016 |
11586 |
416.66 |
Jun 15 2016 |
15968 |
416.66 |
Jun 08 2016 |
19882 |
510.63 |
Jun 08 2016 |
14614 |
443.9 |
Jun 08 2016 |
20112 |
443.9 |
Jun 01 2016 |
19982 |
510.63 |
Jun 01 2016 |
13668 |
434.31 |
Jun 01 2016 |
20442 |
444.26 |
May 25 2016 |
19959 |
510.63 |
May 25 2016 |
14223 |
439.97 |
May 25 2016 |
19688 |
439.97 |
May 18 2016 |
20063 |
510.63 |
May 18 2016 |
12232 |
420.14 |
May 18 2016 |
16840 |
420.14 |
May 11 2016 |
13355 |
444.48 |
May 11 2016 |
12121 |
420.14 |
May 11 2016 |
13283 |
396.51 |
May 04 2016 |
13287 |
444.48 |
May 04 2016 |
12016 |
420.14 |
May 04 2016 |
13254 |
396.51 |
Apr 27 2016 |
14845 |
456.6 |
Apr 27 2016 |
12272 |
420.14 |
Apr 27 2016 |
13518 |
396.51 |
Apr 20 2016 |
11931 |
430.59 |
Apr 20 2016 |
12340 |
420.62 |
Apr 20 2016 |
11187 |
379.65 |
Apr 13 2016 |
12238 |
430.59 |
Apr 13 2016 |
12255 |
420.62 |
Apr 13 2016 |
11146 |
379.65 |
Apr 06 2016 |
12522 |
430.59 |
Apr 06 2016 |
12287 |
420.62 |
Apr 06 2016 |
11217 |
379.65 |
Mar 30 2016 |
12385 |
430.59 |
Mar 30 2016 |
12204 |
420.62 |
Mar 30 2016 |
11145 |
379.65 |
Mar 23 2016 |
12650 |
430.59 |
Mar 23 2016 |
12223 |
420.62 |
Mar 23 2016 |
11269 |
379.65 |
Mar 16 2016 |
12735 |
430.59 |
Mar 16 2016 |
12110 |
420.62 |
Mar 16 2016 |
11199 |
379.65 |
Mar 09 2016 |
12802 |
430.59 |
Mar 09 2016 |
12076 |
420.62 |
Mar 09 2016 |
11246 |
379.65 |
Mar 02 2016 |
12644 |
430.59 |
Mar 02 2016 |
12055 |
420.62 |
Mar 02 2016 |
11216 |
379.65 |
Feb 24 2016 |
12633 |
430.59 |
Feb 24 2016 |
12002 |
420.62 |
Feb 24 2016 |
11189 |
379.65 |
Feb 17 2016 |
12778 |
430.59 |
Feb 17 2016 |
12062 |
420.62 |
Feb 17 2016 |
11301 |
379.65 |
Feb 10 2016 |
12742 |
430.59 |
Feb 10 2016 |
12082 |
420.62 |
Feb 10 2016 |
11330 |
379.65 |
Feb 03 2016 |
12736 |
430.59 |
Feb 03 2016 |
12074 |
420.62 |
Feb 03 2016 |
11340 |
379.65 |
Jan 27 2016 |
12769 |
430.59 |
Jan 27 2016 |
12068 |
420.62 |
Jan 27 2016 |
11355 |
379.65 |
Jan 20 2016 |
12766 |
430.59 |
Jan 20 2016 |
12098 |
420.62 |
Jan 20 2016 |
11364 |
379.65 |
Jan 13 2016 |
12775 |
430.59 |
Jan 13 2016 |
12119 |
420.62 |
Jan 13 2016 |
11376 |
379.65 |
Jan 06 2016 |
12775 |
430.59 |
Jan 06 2016 |
12127 |
420.62 |
Jan 06 2016 |
11382 |
379.65 |
Dec 30 2015 |
12775 |
430.59 |
Dec 30 2015 |
12128 |
420.62 |
Dec 30 2015 |
11384 |
379.65 |
Dec 23 2015 |
12776 |
430.59 |
Dec 23 2015 |
12127 |
420.62 |
Dec 23 2015 |
11385 |
379.65 |
Dec 16 2015 |
12776 |
430.59 |
Dec 16 2015 |
12127 |
420.62 |
Dec 16 2015 |
11385 |
379.65 |
Dec 09 2015 |
12775 |
430.59 |
Dec 09 2015 |
12138 |
420.62 |
Dec 09 2015 |
11387 |
379.65 |
Dec 02 2015 |
12776 |
430.59 |
Dec 02 2015 |
12139 |
420.62 |
Dec 02 2015 |
11388 |
379.65 |
Nov 25 2015 |
12776 |
430.59 |
Nov 25 2015 |
12139 |
420.62 |
Nov 25 2015 |
11389 |
379.65 |
Nov 18 2015 |
12775 |
430.59 |
Nov 18 2015 |
12139 |
420.62 |
Nov 18 2015 |
11389 |
379.65 |
Nov 11 2015 |
12760 |
430.59 |
Nov 11 2015 |
12139 |
420.62 |
Nov 11 2015 |
11390 |
379.65 |
Nov 04 2015 |
12760 |
430.59 |
Nov 04 2015 |
12139 |
420.62 |
Nov 04 2015 |
11390 |
379.65 |
Oct 28 2015 |
12762 |
430.59 |
Oct 28 2015 |
12121 |
420.62 |
Oct 28 2015 |
11376 |
379.65 |
Oct 21 2015 |
12719 |
430.59 |
Oct 21 2015 |
12138 |
420.62 |
Oct 21 2015 |
11372 |
379.65 |
Oct 14 2015 |
12718 |
430.59 |
Oct 14 2015 |
12153 |
420.62 |
Oct 14 2015 |
11375 |
379.65 |
Oct 07 2015 |
12737 |
430.59 |
Oct 07 2015 |
12127 |
420.62 |
Oct 07 2015 |
11369 |
379.65 |
Sep 30 2015 |
12746 |
430.59 |
Sep 30 2015 |
12123 |
420.62 |
Sep 30 2015 |
11381 |
379.65 |
Sep 23 2015 |
12818 |
430.59 |
Sep 23 2015 |
12119 |
420.62 |
Sep 23 2015 |
11425 |
379.65 |
Sep 16 2015 |
12703 |
430.59 |
Sep 16 2015 |
12119 |
420.62 |
Sep 16 2015 |
11392 |
379.65 |
Sep 09 2015 |
12662 |
430.59 |
Sep 09 2015 |
12120 |
420.62 |
Sep 09 2015 |
11393 |
379.65 |
Sep 02 2015 |
12722 |
430.59 |
Sep 02 2015 |
12036 |
420.62 |
Sep 02 2015 |
11369 |
379.65 |
Aug 26 2015 |
12863 |
430.59 |
Aug 26 2015 |
12197 |
420.62 |
Aug 26 2015 |
11513 |
379.65 |
Aug 19 2015 |
13071 |
430.59 |
Aug 19 2015 |
12235 |
420.62 |
Aug 19 2015 |
11679 |
379.65 |
Aug 12 2015 |
13076 |
430.59 |
Aug 12 2015 |
12302 |
420.62 |
Aug 12 2015 |
11743 |
379.65 |
Aug 05 2015 |
13130 |
430.59 |
Aug 05 2015 |
11940 |
417.1 |
Aug 05 2015 |
13027 |
389.18 |
Jul 29 2015 |
13165 |
430.59 |
Jul 29 2015 |
10925 |
406.52 |
Jul 29 2015 |
10444 |
367.88 |
Jul 22 2015 |
13204 |
430.59 |
Jul 22 2015 |
10923 |
406.52 |
Jul 22 2015 |
10418 |
367.88 |
Jul 15 2015 |
13459 |
430.59 |
Jul 15 2015 |
11017 |
406.52 |
Jul 15 2015 |
10516 |
367.88 |
Jul 08 2015 |
13550 |
430.59 |
Jul 08 2015 |
11046 |
406.52 |
Jul 08 2015 |
10683 |
367.88 |
Jul 01 2015 |
13627 |
430.59 |
Jul 01 2015 |
11124 |
406.52 |
Jul 01 2015 |
10758 |
367.88 |
Jun 24 2015 |
13649 |
430.59 |
Jun 24 2015 |
6883 |
362.17 |
Jun 24 2015 |
8098 |
344.45 |
Jun 17 2015 |
13586 |
430.59 |
Jun 17 2015 |
6925 |
362.17 |
Jun 17 2015 |
8191 |
344.45 |
Jun 10 2015 |
13699 |
430.59 |
Jun 10 2015 |
6941 |
361.86 |
Jun 10 2015 |
8130 |
344.45 |
Jun 03 2015 |
13859 |
430.59 |
Jun 03 2015 |
7006 |
361.86 |
Jun 03 2015 |
8244 |
344.45 |
May 27 2015 |
13719 |
430.59 |
May 27 2015 |
7033 |
361.86 |
May 27 2015 |
8221 |
344.45 |
May 20 2015 |
13818 |
430.59 |
May 20 2015 |
8101 |
373.1 |
May 20 2015 |
8295 |
344.45 |
May 13 2015 |
14662 |
436.48 |
May 13 2015 |
8100 |
373.1 |
May 13 2015 |
10090 |
359.68 |
May 06 2015 |
5702 |
352.56 |
May 06 2015 |
7862 |
373.1 |
May 06 2015 |
9863 |
359.68 |
Apr 29 2015 |
6356 |
359.38 |
Apr 29 2015 |
7946 |
373.1 |
Apr 29 2015 |
8744 |
349.29 |
Apr 22 2015 |
8139 |
377.68 |
Apr 22 2015 |
7981 |
373.1 |
Apr 22 2015 |
9642 |
356.61 |
Apr 15 2015 |
8127 |
377.68 |
Apr 15 2015 |
7973 |
373.1 |
Apr 15 2015 |
9704 |
356.61 |
Apr 08 2015 |
8104 |
377.68 |
Apr 08 2015 |
8092 |
373.1 |
Apr 08 2015 |
9738 |
356.61 |
Apr 01 2015 |
8188 |
377.68 |
Apr 01 2015 |
8173 |
373.1 |
Apr 01 2015 |
9902 |
356.61 |
Mar 25 2015 |
7870 |
377.68 |
Mar 25 2015 |
8091 |
373.1 |
Mar 25 2015 |
9627 |
356.61 |
Mar 18 2015 |
7647 |
377.68 |
Mar 18 2015 |
8023 |
373.1 |
Mar 18 2015 |
9457 |
356.61 |
Mar 11 2015 |
7841 |
377.68 |
Mar 11 2015 |
8105 |
373.1 |
Mar 11 2015 |
9805 |
356.61 |
Mar 04 2015 |
7968 |
377.68 |
Mar 04 2015 |
8226 |
373.1 |
Mar 04 2015 |
9906 |
356.61 |
Feb 25 2015 |
8006 |
377.68 |
Feb 25 2015 |
8189 |
373.1 |
Feb 25 2015 |
9923 |
356.61 |
Feb 18 2015 |
8076 |
377.68 |
Feb 18 2015 |
8238 |
373.1 |
Feb 18 2015 |
10009 |
356.61 |
Feb 11 2015 |
8110 |
377.68 |
Feb 11 2015 |
8257 |
373.1 |
Feb 11 2015 |
10043 |
356.61 |
Feb 04 2015 |
8140 |
377.68 |
Feb 04 2015 |
8244 |
373.1 |
Feb 04 2015 |
10050 |
356.61 |
Jan 28 2015 |
8142 |
377.68 |
Jan 28 2015 |
8264 |
373.1 |
Jan 28 2015 |
10060 |
356.61 |
Jan 21 2015 |
8155 |
377.68 |
Jan 21 2015 |
8281 |
373.1 |
Jan 21 2015 |
10071 |
356.61 |
Jan 14 2015 |
8164 |
377.68 |
Jan 14 2015 |
8291 |
373.1 |
Jan 14 2015 |
10084 |
356.61 |
Jan 07 2015 |
8164 |
377.68 |
Jan 07 2015 |
8270 |
373.1 |
Jan 07 2015 |
10066 |
356.61 |
Dec 31 2014 |
8164 |
377.68 |
Dec 31 2014 |
8271 |
373.1 |
Dec 31 2014 |
10066 |
356.61 |
Dec 24 2014 |
8164 |
377.68 |
Dec 24 2014 |
8271 |
373.1 |
Dec 24 2014 |
10066 |
356.61 |
Dec 17 2014 |
8164 |
377.68 |
Dec 17 2014 |
8262 |
373.1 |
Dec 17 2014 |
10061 |
356.61 |
Dec 10 2014 |
8164 |
377.68 |
Dec 10 2014 |
8262 |
373.1 |
Dec 10 2014 |
10061 |
356.61 |
Dec 03 2014 |
8164 |
377.68 |
Dec 03 2014 |
8262 |
373.1 |
Dec 03 2014 |
10061 |
356.61 |
Nov 26 2014 |
8164 |
377.68 |
Nov 26 2014 |
8262 |
373.1 |
Nov 26 2014 |
10061 |
356.61 |
Nov 19 2014 |
8164 |
377.68 |
Nov 19 2014 |
8262 |
373.1 |
Nov 19 2014 |
10061 |
356.61 |
Nov 12 2014 |
8164 |
377.68 |
Nov 12 2014 |
8262 |
373.1 |
Nov 12 2014 |
10061 |
356.61 |
Nov 05 2014 |
8164 |
377.68 |
Nov 05 2014 |
8262 |
373.1 |
Nov 05 2014 |
10061 |
356.61 |
Oct 29 2014 |
8163 |
377.68 |
Oct 29 2014 |
8262 |
373.1 |
Oct 29 2014 |
10060 |
356.61 |
Oct 22 2014 |
8155 |
377.68 |
Oct 22 2014 |
8242 |
373.1 |
Oct 22 2014 |
10076 |
356.61 |
Oct 15 2014 |
8131 |
377.68 |
Oct 15 2014 |
8237 |
373.1 |
Oct 15 2014 |
10062 |
356.61 |
Oct 08 2014 |
8138 |
377.68 |
Oct 08 2014 |
8223 |
373.1 |
Oct 08 2014 |
10069 |
356.61 |
Oct 01 2014 |
8144 |
377.68 |
Oct 01 2014 |
8238 |
373.1 |
Oct 01 2014 |
10078 |
356.61 |
Sep 24 2014 |
8176 |
377.68 |
Sep 24 2014 |
8231 |
373.1 |
Sep 24 2014 |
10064 |
356.61 |
Sep 17 2014 |
8120 |
377.68 |
Sep 17 2014 |
8281 |
373.1 |
Sep 17 2014 |
10076 |
356.61 |
Sep 10 2014 |
8133 |
377.68 |
Sep 10 2014 |
8198 |
373.1 |
Sep 10 2014 |
10075 |
356.61 |
Sep 03 2014 |
8149 |
377.68 |
Sep 03 2014 |
8223 |
373.1 |
Sep 03 2014 |
10115 |
356.61 |
Aug 27 2014 |
8072 |
377.68 |
Aug 27 2014 |
7217 |
361.4 |
Aug 27 2014 |
11464 |
367.91 |
Aug 20 2014 |
8069 |
377.68 |
Aug 20 2014 |
7206 |
361.4 |
Aug 20 2014 |
11481 |
367.91 |
Aug 13 2014 |
8051 |
377.68 |
Aug 13 2014 |
7211 |
361.4 |
Aug 13 2014 |
11538 |
367.91 |
Aug 06 2014 |
8168 |
377.68 |
Aug 06 2014 |
9692 |
387.96 |
Aug 06 2014 |
11199 |
364.95 |
Jul 30 2014 |
8190 |
377.68 |
Jul 30 2014 |
9705 |
387.96 |
Jul 30 2014 |
11265 |
364.95 |
Jul 23 2014 |
8182 |
377.68 |
Jul 23 2014 |
9643 |
387.96 |
Jul 23 2014 |
11250 |
364.95 |
Jul 16 2014 |
8258 |
377.68 |
Jul 16 2014 |
9646 |
387.96 |
Jul 16 2014 |
11218 |
364.95 |
Jul 09 2014 |
8272 |
377.68 |
Jul 09 2014 |
9713 |
387.96 |
Jul 09 2014 |
11213 |
364.95 |
Jul 02 2014 |
8340 |
377.68 |
Jul 02 2014 |
9803 |
387.96 |
Jul 02 2014 |
11337 |
364.95 |
Jun 25 2014 |
8415 |
377.68 |
Jun 25 2014 |
10190 |
390.86 |
Jun 25 2014 |
12615 |
374.67 |
Jun 18 2014 |
8445 |
377.68 |
Jun 18 2014 |
10272 |
390.86 |
Jun 18 2014 |
12682 |
374.67 |
Jun 11 2014 |
8460 |
377.68 |
Jun 11 2014 |
10331 |
391.04 |
Jun 11 2014 |
12816 |
374.67 |
Jun 04 2014 |
8535 |
377.68 |
Jun 04 2014 |
10530 |
391.04 |
Jun 04 2014 |
12933 |
374.67 |
May 28 2014 |
8538 |
377.68 |
May 28 2014 |
10565 |
391.04 |
May 28 2014 |
12963 |
374.67 |
May 21 2014 |
8563 |
377.68 |
May 21 2014 |
10648 |
391.04 |
May 21 2014 |
13022 |
374.67 |
May 14 2014 |
8638 |
377.68 |
May 14 2014 |
10734 |
391.04 |
May 14 2014 |
13071 |
374.67 |
May 07 2014 |
10575 |
391.04 |
May 07 2014 |
15118 |
391.04 |
Apr 30 2014 |
20702 |
490.31 |
Apr 30 2014 |
10983 |
391.04 |
Apr 30 2014 |
15547 |
391.04 |
Apr 23 2014 |
21109 |
490.31 |
Apr 23 2014 |
11073 |
391.04 |
Apr 23 2014 |
15790 |
391.04 |
Apr 16 2014 |
21068 |
490.31 |
Apr 16 2014 |
10999 |
391.04 |
Apr 16 2014 |
15663 |
391.04 |
Apr 09 2014 |
19911 |
472.41 |
Apr 09 2014 |
11117 |
391.04 |
Apr 09 2014 |
15938 |
391.04 |
Apr 02 2014 |
19919 |
472.41 |
Apr 02 2014 |
11205 |
391.04 |
Apr 02 2014 |
15604 |
391.04 |
Mar 26 2014 |
19502 |
472.41 |
Mar 26 2014 |
11462 |
391.04 |
Mar 26 2014 |
15601 |
391.04 |
Mar 19 2014 |
19413 |
472.41 |
Mar 19 2014 |
11530 |
391.04 |
Mar 19 2014 |
15603 |
391.04 |
Mar 12 2014 |
19459 |
472.41 |
Mar 12 2014 |
11538 |
391.04 |
Mar 12 2014 |
15601 |
391.04 |
Mar 05 2014 |
19144 |
472.41 |
Mar 05 2014 |
11567 |
391.04 |
Mar 05 2014 |
15546 |
391.04 |
Feb 26 2014 |
19031 |
472.41 |
Feb 26 2014 |
11580 |
391.04 |
Feb 26 2014 |
15552 |
391.04 |
Feb 19 2014 |
19110 |
472.41 |
Feb 19 2014 |
11605 |
391.04 |
Feb 19 2014 |
15583 |
391.04 |
Feb 12 2014 |
19083 |
472.41 |
Feb 12 2014 |
11606 |
391.04 |
Feb 12 2014 |
15575 |
391.04 |
Feb 05 2014 |
19120 |
472.41 |
Feb 05 2014 |
11693 |
391.04 |
Feb 05 2014 |
15643 |
391.04 |
Jan 29 2014 |
19012 |
472.41 |
Jan 29 2014 |
11775 |
391.04 |
Jan 29 2014 |
15658 |
391.04 |
Jan 22 2014 |
18922 |
472.41 |
Jan 22 2014 |
11740 |
391.04 |
Jan 22 2014 |
15606 |
391.04 |
Jan 15 2014 |
18937 |
472.41 |
Jan 15 2014 |
11776 |
391.04 |
Jan 15 2014 |
15637 |
391.04 |
Jan 08 2014 |
18805 |
472.41 |
Jan 08 2014 |
11795 |
391.04 |
Jan 08 2014 |
15602 |
391.04 |
Jan 01 2014 |
18805 |
472.41 |
Jan 01 2014 |
11797 |
391.04 |
Jan 01 2014 |
15602 |
391.04 |
Dec 25 2013 |
18805 |
472.41 |
Dec 25 2013 |
11797 |
391.04 |
Dec 25 2013 |
15604 |
391.04 |
Dec 18 2013 |
18805 |
472.41 |
Dec 18 2013 |
11797 |
391.04 |
Dec 18 2013 |
15604 |
391.04 |
Dec 11 2013 |
18806 |
472.41 |
Dec 11 2013 |
11797 |
391.04 |
Dec 11 2013 |
15605 |
391.04 |
Dec 04 2013 |
18807 |
472.41 |
Dec 04 2013 |
11797 |
391.04 |
Dec 04 2013 |
15606 |
391.04 |
Nov 27 2013 |
18807 |
472.41 |
Nov 27 2013 |
11797 |
391.04 |
Nov 27 2013 |
15606 |
391.04 |
Nov 20 2013 |
18807 |
472.41 |
Nov 20 2013 |
11797 |
391.04 |
Nov 20 2013 |
15607 |
391.04 |
Nov 13 2013 |
18808 |
472.41 |
Nov 13 2013 |
11797 |
391.04 |
Nov 13 2013 |
15607 |
391.04 |
Nov 06 2013 |
18808 |
472.41 |
Nov 06 2013 |
11798 |
391.04 |
Nov 06 2013 |
15607 |
391.04 |
Oct 30 2013 |
18808 |
472.41 |
Oct 30 2013 |
11797 |
391.04 |
Oct 30 2013 |
15606 |
391.04 |
Oct 23 2013 |
18797 |
472.41 |
Oct 23 2013 |
11797 |
391.04 |
Oct 23 2013 |
15603 |
391.04 |
Oct 16 2013 |
18815 |
472.41 |
Oct 16 2013 |
11775 |
391.04 |
Oct 16 2013 |
15606 |
391.04 |
Oct 09 2013 |
18582 |
472.41 |
Oct 09 2013 |
11782 |
391.04 |
Oct 09 2013 |
15528 |
391.04 |
Oct 02 2013 |
18631 |
472.41 |
Oct 02 2013 |
11769 |
391.04 |
Oct 02 2013 |
15549 |
391.04 |
Sep 25 2013 |
18617 |
472.41 |
Sep 25 2013 |
11696 |
391.04 |
Sep 25 2013 |
15505 |
391.04 |
Sep 18 2013 |
18457 |
472.41 |
Sep 18 2013 |
11652 |
391.04 |
Sep 18 2013 |
15379 |
391.04 |
Sep 11 2013 |
18411 |
472.41 |
Sep 11 2013 |
11605 |
391.04 |
Sep 11 2013 |
15296 |
391.04 |
Sep 04 2013 |
18623 |
472.41 |
Sep 04 2013 |
11616 |
391.04 |
Sep 04 2013 |
15412 |
391.04 |
Aug 28 2013 |
18520 |
472.41 |
Aug 28 2013 |
11606 |
391.04 |
Aug 28 2013 |
15381 |
391.04 |
Aug 21 2013 |
18640 |
472.41 |
Aug 21 2013 |
11674 |
391.04 |
Aug 21 2013 |
15466 |
391.04 |
Aug 14 2013 |
18666 |
472.41 |
Aug 14 2013 |
9862 |
371.28 |
Aug 14 2013 |
12625 |
371.28 |
Aug 07 2013 |
18657 |
472.41 |
Aug 07 2013 |
10018 |
371.28 |
Aug 07 2013 |
12754 |
371.28 |
Jul 31 2013 |
18980 |
472.41 |
Jul 31 2013 |
9055 |
359.8 |
Jul 31 2013 |
12855 |
371.28 |
Jul 24 2013 |
18882 |
472.41 |
Jul 24 2013 |
9150 |
359.8 |
Jul 24 2013 |
12939 |
371.28 |
Jul 17 2013 |
18936 |
472.41 |
Jul 17 2013 |
9178 |
359.8 |
Jul 17 2013 |
12965 |
371.28 |
Jul 10 2013 |
19081 |
472.41 |
Jul 10 2013 |
9306 |
359.8 |
Jul 10 2013 |
13098 |
371.28 |
Jul 03 2013 |
19038 |
472.41 |
Jul 03 2013 |
14432 |
410.14 |
Jul 03 2013 |
18259 |
408.25 |
Jun 26 2013 |
18959 |
472.41 |
Jun 26 2013 |
15225 |
415.19 |
Jun 26 2013 |
19221 |
413.3 |
Jun 19 2013 |
19153 |
472.41 |
Jun 19 2013 |
14403 |
405.49 |
Jun 19 2013 |
18046 |
405.49 |
Jun 12 2013 |
19210 |
472.41 |
Jun 12 2013 |
14456 |
405.49 |
Jun 12 2013 |
18262 |
405.49 |
Jun 05 2013 |
19060 |
472.41 |
Jun 05 2013 |
14305 |
405.49 |
Jun 05 2013 |
18152 |
405.49 |
May 29 2013 |
17200 |
454.5 |
May 29 2013 |
14336 |
405.49 |
May 29 2013 |
18173 |
405.49 |
May 22 2013 |
17509 |
454.5 |
May 22 2013 |
14543 |
405.49 |
May 22 2013 |
18494 |
405.49 |
May 15 2013 |
17532 |
454.5 |
May 15 2013 |
14588 |
405.49 |
May 15 2013 |
18502 |
405.49 |
May 08 2013 |
17507 |
454.5 |
May 08 2013 |
14527 |
405.49 |
May 08 2013 |
18436 |
405.49 |
May 01 2013 |
17838 |
454.5 |
May 01 2013 |
14660 |
405.49 |
May 01 2013 |
18571 |
405.49 |
Apr 24 2013 |
17331 |
454.5 |
Apr 24 2013 |
14638 |
405.49 |
Apr 24 2013 |
18459 |
405.49 |
Apr 17 2013 |
13760 |
419.88 |
Apr 17 2013 |
14636 |
405.49 |
Apr 17 2013 |
17371 |
397.77 |
Apr 10 2013 |
10298 |
385.25 |
Apr 10 2013 |
14438 |
405.49 |
Apr 10 2013 |
17271 |
397.77 |
Apr 03 2013 |
10316 |
385.25 |
Apr 03 2013 |
14368 |
405.49 |
Apr 03 2013 |
17238 |
397.77 |
Mar 27 2013 |
10574 |
385.25 |
Mar 27 2013 |
12120 |
382.68 |
Mar 27 2013 |
14498 |
376.07 |
Mar 20 2013 |
10541 |
385.25 |
Mar 20 2013 |
14142 |
405.49 |
Mar 20 2013 |
14422 |
376.07 |
Mar 13 2013 |
13639 |
369.54 |
Oct 19 2012 |
9886 |
385.25 |
Oct 19 2012 |
14555 |
425.95 |
Oct 19 2012 |
17486 |
407.43 |
Sep 23 2012 |
9807 |
385.25 |
Sep 23 2012 |
14462 |
425.95 |
Sep 23 2012 |
17384 |
407.43 |
Aug 31 2012 |
9461 |
385.25 |
Aug 31 2012 |
14097 |
425.95 |
Aug 31 2012 |
17039 |
407.43 |
Aug 24 2012 |
9374 |
385.25 |
Aug 24 2012 |
13923 |
425.95 |
Aug 24 2012 |
16907 |
407.43 |
Aug 10 2012 |
9143 |
385.25 |
Aug 10 2012 |
13447 |
425.95 |
Aug 10 2012 |
16557 |
407.43 |
Aug 03 2012 |
8984 |
385.25 |
Aug 03 2012 |
13915 |
434.11 |
Aug 03 2012 |
15655 |
402 |
Jul 27 2012 |
8913 |
385.25 |
Jul 27 2012 |
13496 |
434.11 |
Jul 27 2012 |
15394 |
402 |
Jul 06 2012 |
8634 |
385.25 |
Jul 06 2012 |
12849 |
434.11 |
Jul 06 2012 |
15020 |
402 |
Jun 22 2012 |
8510 |
385.25 |
Jun 22 2012 |
9806 |
359.29 |
Jun 15 2012 |
8406 |
385.25 |
Jun 15 2012 |
10226 |
359.29 |
Jun 08 2012 |
8236 |
385.25 |
Jun 08 2012 |
10175 |
359.29 |
Jun 01 2012 |
8245 |
385.25 |
Jun 01 2012 |
10101 |
359.29 |
May 25 2012 |
7712 |
385.25 |
May 25 2012 |
6523 |
379.93 |
May 25 2012 |
9862 |
364.45 |
May 18 2012 |
7817 |
385.25 |
May 18 2012 |
5724 |
361.21 |
May 18 2012 |
9622 |
360.06 |
May 11 2012 |
7667 |
385.25 |
May 11 2012 |
5188 |
351.59 |
May 11 2012 |
9592 |
359.39 |
May 04 2012 |
3348 |
354.78 |
May 04 2012 |
7101 |
385.25 |
May 04 2012 |
4936 |
351.59 |
May 04 2012 |
9344 |
358.47 |
Apr 27 2012 |
3019 |
354.78 |
Apr 27 2012 |
6353 |
385.25 |
Apr 27 2012 |
4818 |
351.59 |
Apr 27 2012 |
9187 |
358.47 |
Apr 13 2012 |
2619 |
354.78 |
Apr 13 2012 |
3789 |
350.28 |
Apr 13 2012 |
5136 |
371.48 |
Apr 13 2012 |
8635 |
358.4 |
Apr 06 2012 |
2464 |
354.78 |
Apr 06 2012 |
3481 |
350.28 |
Apr 06 2012 |
4825 |
371.48 |
Apr 06 2012 |
8463 |
358.4 |
Mar 27 2012 |
2634 |
354.78 |
Mar 27 2012 |
3373 |
350.28 |
Mar 27 2012 |
4684 |
371.48 |
Mar 27 2012 |
8581 |
362.12 |
Sep 23 2011 |
6585 |
398.46 |
Sep 23 2011 |
5352 |
361.7 |
Sep 23 2011 |
7675 |
366.31 |
Sep 16 2011 |
6577 |
398.46 |
Sep 16 2011 |
5319 |
361.7 |
Sep 16 2011 |
7659 |
366.31 |
Sep 10 2011 |
6433 |
398.46 |
Sep 10 2011 |
5193 |
361.7 |
Sep 10 2011 |
7499 |
366.31 |
Sep 02 2011 |
6325 |
398.46 |
Sep 02 2011 |
5178 |
361.7 |
Sep 02 2011 |
7417 |
366.31 |
Aug 26 2011 |
6319 |
398.46 |
Aug 26 2011 |
5177 |
361.7 |
Aug 26 2011 |
7412 |
366.31 |
Aug 19 2011 |
6211 |
398.46 |
Aug 19 2011 |
4977 |
361.7 |
Aug 19 2011 |
6791 |
366.31 |
Aug 12 2011 |
6190 |
398.46 |
Aug 12 2011 |
4860 |
361.7 |
Aug 12 2011 |
6703 |
366.31 |
Aug 05 2011 |
6130 |
398.46 |
Aug 05 2011 |
4829 |
361.7 |
Aug 05 2011 |
6624 |
366.31 |
Jul 29 2011 |
6075 |
398.46 |
Jul 29 2011 |
4784 |
361.7 |
Jul 29 2011 |
6572 |
366.31 |
Jul 22 2011 |
5794 |
398.46 |
Jul 22 2011 |
4794 |
371.27 |
Jul 22 2011 |
7170 |
384.66 |
Jul 15 2011 |
5536 |
398.46 |
Jul 15 2011 |
4569 |
371.27 |
Jul 15 2011 |
6876 |
384.66 |
Jul 08 2011 |
5326 |
398.46 |
Jul 08 2011 |
4507 |
384.25 |
Jul 08 2011 |
6984 |
393.3 |
Jul 01 2011 |
4543 |
407.39 |
Jul 01 2011 |
3306 |
384.25 |
Jul 01 2011 |
5768 |
398.71 |
Jun 17 2011 |
4767 |
419.4 |
Jun 17 2011 |
2419 |
350.08 |
Jun 17 2011 |
5959 |
407.39 |
Jun 10 2011 |
4608 |
419.4 |
Jun 10 2011 |
2622 |
350.08 |
Jun 10 2011 |
6065 |
407.39 |
Jun 03 2011 |
4298 |
419.4 |
Jun 03 2011 |
2433 |
350.08 |
Jun 03 2011 |
5716 |
407.39 |
May 29 2011 |
4550 |
428.97 |
May 29 2011 |
2401 |
350.08 |
May 29 2011 |
6001 |
413.19 |
May 06 2011 |
4036 |
409.53 |
May 06 2011 |
5930 |
409.53 |
Apr 22 2011 |
3344 |
372.75 |
Apr 22 2011 |
4937 |
372.75 |