| Mar 16 2016 |
20071 |
497.3 |
| Mar 16 2016 |
28685 |
497.3 |
| Mar 09 2016 |
20215 |
497.3 |
| Mar 09 2016 |
28764 |
497.3 |
| Mar 02 2016 |
19904 |
497.3 |
| Mar 02 2016 |
28482 |
497.3 |
| Feb 24 2016 |
19838 |
497.3 |
| Feb 24 2016 |
28331 |
497.3 |
| Feb 17 2016 |
20088 |
497.3 |
| Feb 17 2016 |
28624 |
497.3 |
| Feb 10 2016 |
19967 |
497.3 |
| Feb 10 2016 |
28524 |
497.3 |
| Feb 03 2016 |
19945 |
497.3 |
| Feb 03 2016 |
28495 |
497.3 |
| Jan 27 2016 |
20010 |
497.3 |
| Jan 27 2016 |
28463 |
497.3 |
| Jan 20 2016 |
20004 |
497.3 |
| Jan 20 2016 |
28459 |
497.3 |
| Jan 13 2016 |
20027 |
497.3 |
| Jan 13 2016 |
28504 |
497.3 |
| Jan 06 2016 |
20027 |
497.3 |
| Jan 06 2016 |
28518 |
497.3 |
| Dec 30 2015 |
20027 |
497.3 |
| Dec 30 2015 |
28505 |
497.3 |
| Dec 23 2015 |
20025 |
497.3 |
| Dec 23 2015 |
28504 |
497.3 |
| Dec 16 2015 |
20026 |
497.3 |
| Dec 16 2015 |
28504 |
497.3 |
| Dec 09 2015 |
20027 |
497.3 |
| Dec 09 2015 |
28509 |
497.3 |
| Dec 02 2015 |
20028 |
497.3 |
| Dec 02 2015 |
28511 |
497.3 |
| Nov 25 2015 |
20028 |
497.3 |
| Nov 25 2015 |
28512 |
497.3 |
| Nov 18 2015 |
20027 |
497.3 |
| Nov 18 2015 |
28511 |
497.3 |
| Nov 11 2015 |
19998 |
497.3 |
| Nov 11 2015 |
28490 |
497.3 |
| Nov 04 2015 |
19998 |
497.3 |
| Nov 04 2015 |
28490 |
497.3 |
| Oct 28 2015 |
20000 |
497.3 |
| Oct 28 2015 |
28451 |
497.3 |
| Oct 21 2015 |
19928 |
497.3 |
| Oct 21 2015 |
28413 |
497.3 |
| Oct 14 2015 |
19917 |
497.3 |
| Oct 14 2015 |
28385 |
497.3 |
| Oct 07 2015 |
19961 |
497.3 |
| Oct 07 2015 |
28391 |
497.3 |
| Sep 30 2015 |
19975 |
497.3 |
| Sep 30 2015 |
28408 |
497.3 |
| Sep 23 2015 |
20083 |
497.3 |
| Sep 23 2015 |
28444 |
497.3 |
| Sep 16 2015 |
19870 |
497.3 |
| Sep 16 2015 |
28296 |
497.3 |
| Sep 09 2015 |
19818 |
497.3 |
| Sep 09 2015 |
28231 |
497.3 |
| Sep 02 2015 |
19916 |
497.3 |
| Sep 02 2015 |
28173 |
497.3 |
| Aug 26 2015 |
20100 |
497.3 |
| Aug 26 2015 |
28379 |
497.3 |
| Aug 19 2015 |
20330 |
497.3 |
| Aug 19 2015 |
28646 |
497.3 |
| Aug 12 2015 |
20320 |
497.3 |
| Aug 12 2015 |
28777 |
497.3 |
| Aug 05 2015 |
20404 |
497.3 |
| Aug 05 2015 |
28751 |
497.3 |
| Jul 29 2015 |
20356 |
497.3 |
| Jul 29 2015 |
17509 |
471.02 |
| Jul 29 2015 |
26654 |
479.78 |
| Jul 22 2015 |
20355 |
497.3 |
| Jul 22 2015 |
17440 |
471.02 |
| Jul 22 2015 |
26725 |
479.78 |
| Jul 15 2015 |
20666 |
497.3 |
| Jul 15 2015 |
17562 |
471.02 |
| Jul 15 2015 |
26923 |
479.78 |
| Jul 08 2015 |
20770 |
497.3 |
| Jul 08 2015 |
17616 |
471.02 |
| Jul 08 2015 |
27079 |
479.78 |
| Jul 01 2015 |
20907 |
497.3 |
| Jul 01 2015 |
17702 |
471.02 |
| Jul 01 2015 |
27182 |
479.78 |
| Jun 24 2015 |
20942 |
497.3 |
| Jun 24 2015 |
16464 |
457.53 |
| Jun 24 2015 |
25255 |
465.49 |
| Jun 17 2015 |
20798 |
497.3 |
| Jun 17 2015 |
16497 |
457.53 |
| Jun 17 2015 |
25289 |
465.49 |
| Jun 10 2015 |
21010 |
497.3 |
| Jun 10 2015 |
15801 |
450.41 |
| Jun 10 2015 |
22658 |
447.77 |
| Jun 03 2015 |
21167 |
497.3 |
| Jun 03 2015 |
15758 |
450.41 |
| Jun 03 2015 |
22799 |
447.77 |
| May 27 2015 |
20983 |
497.3 |
| May 27 2015 |
15730 |
450.41 |
| May 27 2015 |
22597 |
447.77 |
| May 20 2015 |
21056 |
497.3 |
| May 20 2015 |
15772 |
450.41 |
| May 20 2015 |
22622 |
447.77 |
| May 13 2015 |
21305 |
497.3 |
| May 13 2015 |
15708 |
450.41 |
| May 13 2015 |
22683 |
447.77 |
| May 06 2015 |
21095 |
497.3 |
| May 06 2015 |
15371 |
450.41 |
| May 06 2015 |
22330 |
447.77 |
| Apr 29 2015 |
19777 |
480.73 |
| Apr 29 2015 |
15523 |
450.41 |
| Apr 29 2015 |
21260 |
439.26 |
| Apr 22 2015 |
19542 |
477.61 |
| Apr 22 2015 |
15574 |
450.41 |
| Apr 22 2015 |
21350 |
439.26 |
| Apr 15 2015 |
19191 |
477.61 |
| Apr 15 2015 |
15468 |
450.41 |
| Apr 15 2015 |
21143 |
439.26 |
| Apr 08 2015 |
19289 |
477.61 |
| Apr 08 2015 |
15677 |
450.41 |
| Apr 08 2015 |
21242 |
439.26 |
| Apr 01 2015 |
19413 |
477.61 |
| Apr 01 2015 |
15823 |
450.41 |
| Apr 01 2015 |
21624 |
439.26 |
| Mar 25 2015 |
18848 |
477.61 |
| Mar 25 2015 |
15641 |
450.41 |
| Mar 25 2015 |
20989 |
439.26 |
| Mar 18 2015 |
17452 |
471.04 |
| Mar 18 2015 |
15352 |
450.41 |
| Mar 18 2015 |
20423 |
439.26 |
| Mar 11 2015 |
17838 |
471.04 |
| Mar 11 2015 |
15495 |
450.41 |
| Mar 11 2015 |
20990 |
439.26 |
| Mar 04 2015 |
18139 |
471.04 |
| Mar 04 2015 |
15719 |
450.41 |
| Mar 04 2015 |
21232 |
439.26 |
| Feb 25 2015 |
18168 |
471.04 |
| Feb 25 2015 |
15629 |
450.41 |
| Feb 25 2015 |
21213 |
439.26 |
| Feb 18 2015 |
18320 |
471.04 |
| Feb 18 2015 |
15709 |
450.41 |
| Feb 18 2015 |
21303 |
439.26 |
| Feb 11 2015 |
18315 |
471.04 |
| Feb 11 2015 |
15772 |
450.41 |
| Feb 11 2015 |
21304 |
439.26 |
| Feb 04 2015 |
18372 |
471.04 |
| Feb 04 2015 |
15769 |
450.41 |
| Feb 04 2015 |
21322 |
439.26 |
| Jan 28 2015 |
18313 |
471.04 |
| Jan 28 2015 |
15795 |
450.41 |
| Jan 28 2015 |
21331 |
439.26 |
| Jan 21 2015 |
18324 |
471.04 |
| Jan 21 2015 |
15768 |
450.41 |
| Jan 21 2015 |
21341 |
439.26 |
| Jan 14 2015 |
18341 |
471.04 |
| Jan 14 2015 |
15758 |
450.41 |
| Jan 14 2015 |
21351 |
439.26 |
| Jan 07 2015 |
18341 |
471.04 |
| Jan 07 2015 |
15732 |
450.41 |
| Jan 07 2015 |
21322 |
439.26 |
| Dec 31 2014 |
18341 |
471.04 |
| Dec 31 2014 |
15731 |
450.41 |
| Dec 31 2014 |
21332 |
439.26 |
| Dec 24 2014 |
18341 |
471.04 |
| Dec 24 2014 |
15731 |
450.41 |
| Dec 24 2014 |
21332 |
439.26 |
| Dec 17 2014 |
18341 |
471.04 |
| Dec 17 2014 |
15714 |
450.41 |
| Dec 17 2014 |
21322 |
439.26 |
| Dec 10 2014 |
18341 |
471.04 |
| Dec 10 2014 |
15714 |
450.41 |
| Dec 10 2014 |
21322 |
439.26 |
| Dec 03 2014 |
18341 |
471.04 |
| Dec 03 2014 |
15714 |
450.41 |
| Dec 03 2014 |
21322 |
439.26 |
| Nov 26 2014 |
18341 |
471.04 |
| Nov 26 2014 |
15714 |
450.41 |
| Nov 26 2014 |
21322 |
439.26 |
| Nov 19 2014 |
18341 |
471.04 |
| Nov 19 2014 |
15714 |
450.41 |
| Nov 19 2014 |
21322 |
439.26 |
| Nov 12 2014 |
18341 |
471.04 |
| Nov 12 2014 |
15714 |
450.41 |
| Nov 12 2014 |
21322 |
439.26 |
| Nov 05 2014 |
18341 |
471.04 |
| Nov 05 2014 |
15714 |
450.41 |
| Nov 05 2014 |
21322 |
439.26 |
| Oct 29 2014 |
18335 |
471.04 |
| Oct 29 2014 |
15714 |
450.41 |
| Oct 29 2014 |
21319 |
439.26 |
| Oct 22 2014 |
18287 |
471.04 |
| Oct 22 2014 |
15649 |
450.41 |
| Oct 22 2014 |
21329 |
439.26 |
| Oct 15 2014 |
18188 |
471.04 |
| Oct 15 2014 |
15635 |
450.41 |
| Oct 15 2014 |
21262 |
439.26 |
| Oct 08 2014 |
18214 |
471.04 |
| Oct 08 2014 |
15614 |
450.41 |
| Oct 08 2014 |
21252 |
439.26 |
| Oct 01 2014 |
18220 |
471.04 |
| Oct 01 2014 |
15649 |
450.41 |
| Oct 01 2014 |
21280 |
439.26 |
| Sep 24 2014 |
18324 |
471.04 |
| Sep 24 2014 |
15587 |
450.41 |
| Sep 24 2014 |
21300 |
439.26 |
| Sep 17 2014 |
18161 |
471.04 |
| Sep 17 2014 |
15650 |
450.41 |
| Sep 17 2014 |
21273 |
439.26 |
| Sep 10 2014 |
18162 |
471.04 |
| Sep 10 2014 |
15491 |
450.41 |
| Sep 10 2014 |
21296 |
439.26 |
| Sep 03 2014 |
18208 |
471.04 |
| Sep 03 2014 |
15514 |
450.41 |
| Sep 03 2014 |
21356 |
439.26 |
| Aug 27 2014 |
18083 |
471.04 |
| Aug 27 2014 |
16305 |
457.91 |
| Aug 27 2014 |
22504 |
446.6 |
| Aug 20 2014 |
18100 |
471.04 |
| Aug 20 2014 |
16210 |
457.91 |
| Aug 20 2014 |
22524 |
446.6 |
| Aug 13 2014 |
18044 |
471.04 |
| Aug 13 2014 |
16285 |
457.91 |
| Aug 13 2014 |
22587 |
446.6 |
| Aug 06 2014 |
18224 |
471.04 |
| Aug 06 2014 |
12767 |
420.63 |
| Aug 06 2014 |
18507 |
418.63 |
| Jul 30 2014 |
18272 |
471.04 |
| Jul 30 2014 |
12781 |
420.63 |
| Jul 30 2014 |
18638 |
418.63 |
| Jul 23 2014 |
18074 |
471.04 |
| Jul 23 2014 |
12694 |
420.63 |
| Jul 23 2014 |
18519 |
418.63 |
| Jul 16 2014 |
18249 |
471.04 |
| Jul 16 2014 |
12685 |
420.63 |
| Jul 16 2014 |
18538 |
418.63 |
| Jul 09 2014 |
18353 |
471.04 |
| Jul 09 2014 |
12790 |
420.63 |
| Jul 09 2014 |
18514 |
418.63 |
| Jul 02 2014 |
18440 |
471.04 |
| Jul 02 2014 |
12903 |
420.63 |
| Jul 02 2014 |
18690 |
418.63 |
| Jun 25 2014 |
18552 |
471.04 |
| Jun 25 2014 |
13942 |
430 |
| Jun 25 2014 |
18460 |
416.63 |
| Jun 18 2014 |
18610 |
471.04 |
| Jun 18 2014 |
11922 |
408.08 |
| Jun 18 2014 |
17302 |
408.08 |
| Jun 11 2014 |
18490 |
471.04 |
| Jun 11 2014 |
12771 |
416.76 |
| Jun 11 2014 |
18397 |
414.65 |
| Jun 04 2014 |
18640 |
471.04 |
| Jun 04 2014 |
13010 |
416.76 |
| Jun 04 2014 |
18557 |
414.65 |
| May 28 2014 |
18482 |
471.04 |
| May 28 2014 |
11879 |
404.74 |
| May 28 2014 |
17149 |
404.74 |
| May 21 2014 |
18537 |
471.04 |
| May 21 2014 |
11953 |
404.74 |
| May 21 2014 |
17209 |
404.74 |
| May 14 2014 |
18639 |
471.04 |
| May 14 2014 |
12033 |
404.74 |
| May 14 2014 |
17268 |
404.74 |
| May 07 2014 |
17874 |
468.22 |
| May 07 2014 |
11846 |
404.74 |
| May 07 2014 |
17030 |
404.74 |
| Apr 30 2014 |
18434 |
468.22 |
| Apr 30 2014 |
12267 |
404.74 |
| Apr 30 2014 |
17469 |
404.74 |
| Apr 23 2014 |
12389 |
404.74 |
| Apr 23 2014 |
17706 |
404.74 |
| Apr 16 2014 |
12318 |
404.74 |
| Apr 16 2014 |
17603 |
404.74 |
| Apr 09 2014 |
26603 |
548.74 |
| Apr 09 2014 |
12451 |
404.74 |
| Apr 09 2014 |
17892 |
404.74 |
| Apr 02 2014 |
26581 |
548.74 |
| Apr 02 2014 |
12556 |
404.74 |
| Apr 02 2014 |
17539 |
404.74 |
| Mar 26 2014 |
26052 |
548.74 |
| Mar 26 2014 |
12832 |
404.74 |
| Mar 26 2014 |
17504 |
404.74 |
| Mar 19 2014 |
25987 |
548.74 |
| Mar 19 2014 |
12909 |
404.74 |
| Mar 19 2014 |
17514 |
404.74 |
| Mar 12 2014 |
22431 |
502.71 |
| Mar 12 2014 |
12921 |
404.74 |
| Mar 12 2014 |
17536 |
404.74 |
| Mar 05 2014 |
22005 |
502.71 |
| Mar 05 2014 |
12926 |
404.74 |
| Mar 05 2014 |
17425 |
404.74 |
| Feb 26 2014 |
21862 |
502.71 |
| Feb 26 2014 |
12943 |
404.74 |
| Feb 26 2014 |
17440 |
404.74 |
| Feb 19 2014 |
21966 |
502.71 |
| Feb 19 2014 |
12979 |
404.74 |
| Feb 19 2014 |
17461 |
404.74 |
| Feb 12 2014 |
21912 |
502.71 |
| Feb 12 2014 |
12990 |
404.74 |
| Feb 12 2014 |
17432 |
404.74 |
| Feb 05 2014 |
21935 |
502.71 |
| Feb 05 2014 |
13088 |
404.74 |
| Feb 05 2014 |
17504 |
404.74 |
| Jan 29 2014 |
21794 |
502.71 |
| Jan 29 2014 |
13160 |
404.74 |
| Jan 29 2014 |
17508 |
404.74 |
| Jan 22 2014 |
21679 |
502.71 |
| Jan 22 2014 |
13136 |
404.74 |
| Jan 22 2014 |
17454 |
404.74 |
| Jan 15 2014 |
21696 |
502.71 |
| Jan 15 2014 |
13170 |
404.74 |
| Jan 15 2014 |
17489 |
404.74 |
| Jan 08 2014 |
21558 |
502.71 |
| Jan 08 2014 |
13182 |
404.74 |
| Jan 08 2014 |
17446 |
404.74 |
| Jan 01 2014 |
21558 |
502.71 |
| Jan 01 2014 |
13185 |
404.74 |
| Jan 01 2014 |
17448 |
404.74 |
| Dec 25 2013 |
21558 |
502.71 |
| Dec 25 2013 |
13185 |
404.74 |
| Dec 25 2013 |
17454 |
404.74 |
| Dec 18 2013 |
21558 |
502.71 |
| Dec 18 2013 |
13185 |
404.74 |
| Dec 18 2013 |
17454 |
404.74 |
| Dec 11 2013 |
21559 |
502.71 |
| Dec 11 2013 |
13185 |
404.74 |
| Dec 11 2013 |
17455 |
404.74 |
| Dec 04 2013 |
21560 |
502.71 |
| Dec 04 2013 |
13185 |
404.74 |
| Dec 04 2013 |
17456 |
404.74 |
| Nov 27 2013 |
21560 |
502.71 |
| Nov 27 2013 |
13185 |
404.74 |
| Nov 27 2013 |
17456 |
404.74 |
| Nov 20 2013 |
21560 |
502.71 |
| Nov 20 2013 |
13185 |
404.74 |
| Nov 20 2013 |
17457 |
404.74 |
| Nov 13 2013 |
21561 |
502.71 |
| Nov 13 2013 |
13185 |
404.74 |
| Nov 13 2013 |
17457 |
404.74 |
| Nov 06 2013 |
21561 |
502.71 |
| Nov 06 2013 |
13186 |
404.74 |
| Nov 06 2013 |
17457 |
404.74 |
| Oct 30 2013 |
21561 |
502.71 |
| Oct 30 2013 |
13185 |
404.74 |
| Oct 30 2013 |
17456 |
404.74 |
| Oct 23 2013 |
21551 |
502.71 |
| Oct 23 2013 |
13185 |
404.74 |
| Oct 23 2013 |
17453 |
404.74 |
| Oct 16 2013 |
21562 |
502.71 |
| Oct 16 2013 |
13162 |
404.74 |
| Oct 16 2013 |
17442 |
404.74 |
| Oct 09 2013 |
21285 |
502.71 |
| Oct 09 2013 |
13159 |
404.74 |
| Oct 09 2013 |
17352 |
404.74 |
| Oct 02 2013 |
21353 |
502.71 |
| Oct 02 2013 |
13150 |
404.74 |
| Oct 02 2013 |
17383 |
404.74 |
| Sep 25 2013 |
21336 |
502.71 |
| Sep 25 2013 |
13068 |
404.74 |
| Sep 25 2013 |
17338 |
404.74 |
| Sep 18 2013 |
21150 |
502.71 |
| Sep 18 2013 |
13017 |
404.74 |
| Sep 18 2013 |
17197 |
404.74 |
| Sep 11 2013 |
21091 |
502.71 |
| Sep 11 2013 |
12933 |
404.74 |
| Sep 11 2013 |
17080 |
404.74 |
| Sep 04 2013 |
21293 |
502.71 |
| Sep 04 2013 |
12965 |
404.74 |
| Sep 04 2013 |
17200 |
404.74 |
| Aug 28 2013 |
21151 |
502.71 |
| Aug 28 2013 |
12955 |
404.74 |
| Aug 28 2013 |
17192 |
404.74 |
| Aug 21 2013 |
21268 |
502.71 |
| Aug 21 2013 |
13016 |
404.74 |
| Aug 21 2013 |
17273 |
404.74 |
| Aug 14 2013 |
21308 |
502.71 |
| Aug 14 2013 |
17512 |
446.94 |
| Aug 14 2013 |
20755 |
430.51 |
| Aug 07 2013 |
21285 |
502.71 |
| Aug 07 2013 |
17729 |
446.94 |
| Aug 07 2013 |
20975 |
430.51 |
| Jul 31 2013 |
20443 |
488.13 |
| Jul 31 2013 |
14329 |
413.71 |
| Jul 31 2013 |
18704 |
413.71 |
| Jul 24 2013 |
20343 |
488.13 |
| Jul 24 2013 |
14483 |
413.71 |
| Jul 24 2013 |
18824 |
413.71 |
| Jul 17 2013 |
20395 |
488.13 |
| Jul 17 2013 |
14531 |
413.71 |
| Jul 17 2013 |
18885 |
413.71 |
| Jul 10 2013 |
20541 |
488.13 |
| Jul 10 2013 |
14689 |
413.71 |
| Jul 10 2013 |
19090 |
413.71 |
| Jul 03 2013 |
18800 |
469.89 |
| Jul 03 2013 |
15155 |
417.11 |
| Jul 03 2013 |
20667 |
424.63 |
| Jun 26 2013 |
18730 |
469.89 |
| Jun 26 2013 |
15627 |
419.01 |
| Jun 26 2013 |
22238 |
433.76 |
| Jun 19 2013 |
18925 |
469.89 |
| Jun 19 2013 |
15801 |
419.01 |
| Jun 19 2013 |
22209 |
433.76 |
| Jun 12 2013 |
18992 |
469.89 |
| Jun 12 2013 |
15867 |
419.01 |
| Jun 12 2013 |
22463 |
433.76 |
| Jun 05 2013 |
18851 |
469.89 |
| Jun 05 2013 |
15647 |
419.01 |
| Jun 05 2013 |
22300 |
433.76 |
| May 29 2013 |
18740 |
469.89 |
| May 29 2013 |
15694 |
419.01 |
| May 29 2013 |
22289 |
433.76 |
| May 22 2013 |
19065 |
469.89 |
| May 22 2013 |
15945 |
419.01 |
| May 22 2013 |
22708 |
433.76 |
| May 15 2013 |
18254 |
461.98 |
| May 15 2013 |
16036 |
419.01 |
| May 15 2013 |
21830 |
428.04 |
| May 08 2013 |
18257 |
461.98 |
| May 08 2013 |
15979 |
419.01 |
| May 08 2013 |
21755 |
428.04 |
| May 01 2013 |
18595 |
461.98 |
| May 01 2013 |
16085 |
419.01 |
| May 01 2013 |
21912 |
428.04 |
| Apr 24 2013 |
18073 |
461.98 |
| Apr 24 2013 |
16079 |
419.01 |
| Apr 24 2013 |
21788 |
428.04 |
| Apr 17 2013 |
15909 |
439.7 |
| Apr 17 2013 |
16081 |
419.01 |
| Apr 17 2013 |
21221 |
424.18 |
| Apr 10 2013 |
15859 |
439.7 |
| Apr 10 2013 |
15819 |
419.01 |
| Apr 10 2013 |
21069 |
424.18 |
| Apr 03 2013 |
15841 |
439.7 |
| Apr 03 2013 |
15717 |
419.01 |
| Apr 03 2013 |
21018 |
424.18 |
| Mar 27 2013 |
16179 |
439.7 |
| Mar 27 2013 |
15722 |
419.01 |
| Mar 27 2013 |
21132 |
424.18 |
| Mar 20 2013 |
16099 |
439.7 |
| Mar 20 2013 |
15479 |
419.01 |
| Mar 20 2013 |
21109 |
424.18 |
| Mar 13 2013 |
11599 |
434.83 |
| Mar 13 2013 |
19740 |
415.12 |
| Oct 19 2012 |
14621 |
435.46 |
| Oct 19 2012 |
13924 |
419.01 |
| Oct 19 2012 |
20172 |
425.65 |
| Sep 23 2012 |
14468 |
435.46 |
| Sep 23 2012 |
13845 |
419.01 |
| Sep 23 2012 |
20020 |
425.65 |
| Aug 31 2012 |
13886 |
435.46 |
| Aug 31 2012 |
13491 |
419.01 |
| Aug 31 2012 |
19586 |
425.65 |
| Aug 24 2012 |
13720 |
435.46 |
| Aug 24 2012 |
13318 |
419.01 |
| Aug 24 2012 |
19431 |
425.65 |
| Aug 10 2012 |
13843 |
442.23 |
| Aug 10 2012 |
12875 |
419.01 |
| Aug 10 2012 |
19368 |
428.27 |
| Aug 03 2012 |
12910 |
433.86 |
| Aug 03 2012 |
18356 |
422.59 |
| Jul 27 2012 |
12773 |
433.86 |
| Jul 27 2012 |
17996 |
422.59 |
| Jul 06 2012 |
12274 |
433.86 |
| Jul 06 2012 |
17572 |
422.59 |
| Jun 22 2012 |
12057 |
433.86 |
| Jun 22 2012 |
16797 |
422.59 |
| Jun 15 2012 |
11895 |
433.86 |
| Jun 15 2012 |
17238 |
422.59 |
| Jun 08 2012 |
11657 |
433.86 |
| Jun 08 2012 |
17080 |
422.59 |
| Jun 01 2012 |
11638 |
433.86 |
| Jun 01 2012 |
16897 |
422.59 |
| May 25 2012 |
10904 |
433.86 |
| May 25 2012 |
15811 |
422.59 |
| May 18 2012 |
11234 |
437.35 |
| May 18 2012 |
15567 |
418.71 |
| May 11 2012 |
10924 |
437.35 |
| May 11 2012 |
15535 |
418.71 |
| May 04 2012 |
10113 |
437.35 |
| May 04 2012 |
15146 |
418.71 |
| Apr 27 2012 |
8955 |
437.35 |
| Apr 27 2012 |
14751 |
418.71 |
| Apr 13 2012 |
8646 |
483.75 |
| Apr 13 2012 |
6572 |
410.29 |
| Apr 13 2012 |
14928 |
431.37 |
| Apr 06 2012 |
7776 |
483.75 |
| Apr 06 2012 |
6210 |
410.29 |
| Apr 06 2012 |
14552 |
431.37 |
| Mar 27 2012 |
7632 |
483.75 |
| Mar 27 2012 |
6007 |
410.29 |
| Mar 27 2012 |
14287 |
431.37 |
| Sep 23 2011 |
7414 |
414.77 |
| Sep 23 2011 |
7503 |
410.29 |
| Sep 23 2011 |
10758 |
413.87 |
| Sep 16 2011 |
7403 |
414.77 |
| Sep 16 2011 |
7459 |
410.29 |
| Sep 16 2011 |
10738 |
413.87 |
| Sep 10 2011 |
7246 |
414.77 |
| Sep 10 2011 |
7293 |
410.29 |
| Sep 10 2011 |
10527 |
413.87 |
| Sep 02 2011 |
7132 |
414.77 |
| Sep 02 2011 |
7258 |
410.29 |
| Sep 02 2011 |
10432 |
413.87 |
| Aug 26 2011 |
7118 |
414.77 |
| Aug 26 2011 |
7255 |
410.29 |
| Aug 26 2011 |
10426 |
413.87 |
| Aug 19 2011 |
6979 |
414.77 |
| Aug 19 2011 |
6953 |
410.29 |
| Aug 19 2011 |
9680 |
413.87 |
| Aug 12 2011 |
6951 |
414.77 |
| Aug 12 2011 |
6805 |
410.29 |
| Aug 12 2011 |
9577 |
413.87 |
| Aug 05 2011 |
6897 |
414.77 |
| Aug 05 2011 |
6741 |
410.29 |
| Aug 05 2011 |
9474 |
413.87 |
| Jul 29 2011 |
6829 |
414.77 |
| Jul 29 2011 |
6674 |
410.29 |
| Jul 29 2011 |
9381 |
413.87 |
| Jul 22 2011 |
6518 |
414.77 |
| Jul 22 2011 |
6225 |
410.29 |
| Jul 22 2011 |
8937 |
413.87 |
| Jul 15 2011 |
6250 |
414.77 |
| Jul 15 2011 |
5900 |
410.29 |
| Jul 15 2011 |
8583 |
413.87 |
| Jul 08 2011 |
6008 |
414.77 |
| Jul 08 2011 |
5290 |
410.29 |
| Jul 08 2011 |
8132 |
413.87 |
| Jul 01 2011 |
4819 |
414.77 |
| Jul 01 2011 |
3868 |
410.29 |
| Jul 01 2011 |
6491 |
413.87 |
| Jun 17 2011 |
4513 |
411.12 |
| Jun 17 2011 |
6133 |
411.12 |
| Jun 10 2011 |
4359 |
411.12 |
| Jun 10 2011 |
6236 |
411.12 |
| Jun 03 2011 |
4062 |
411.12 |
| Jun 03 2011 |
5874 |
411.12 |
| May 29 2011 |
4003 |
409.62 |
| May 29 2011 |
5847 |
409.62 |
| May 06 2011 |
4182 |
413.98 |
| May 06 2011 |
6126 |
413.98 |
| Apr 22 2011 |
4448 |
413.98 |
| Apr 22 2011 |
6518 |
413.98 |
