May 03 2019 |
9231 |
438.91 |
May 03 2019 |
13188 |
438.91 |
Apr 26 2019 |
9224 |
438.91 |
Apr 26 2019 |
12921 |
438.91 |
Apr 19 2019 |
9355 |
438.91 |
Apr 19 2019 |
12852 |
438.91 |
Apr 18 2019 |
9366 |
438.91 |
Apr 12 2019 |
9503 |
438.91 |
Apr 12 2019 |
12903 |
438.91 |
Apr 05 2019 |
9291 |
438.91 |
Apr 05 2019 |
12533 |
438.91 |
Mar 29 2019 |
9160 |
438.91 |
Mar 29 2019 |
12403 |
438.91 |
Mar 22 2019 |
9084 |
438.91 |
Mar 22 2019 |
12264 |
438.91 |
Mar 15 2019 |
9065 |
438.91 |
Mar 15 2019 |
12302 |
438.91 |
Mar 08 2019 |
9001 |
438.91 |
Mar 08 2019 |
12125 |
438.91 |
Mar 01 2019 |
9011 |
438.91 |
Mar 01 2019 |
12181 |
438.91 |
Feb 22 2019 |
9038 |
438.91 |
Feb 22 2019 |
12228 |
438.91 |
Feb 15 2019 |
8961 |
438.91 |
Feb 15 2019 |
12140 |
438.91 |
Feb 08 2019 |
8890 |
438.91 |
Feb 08 2019 |
12041 |
438.91 |
Feb 01 2019 |
8914 |
438.91 |
Feb 01 2019 |
12049 |
438.91 |
Jan 25 2019 |
8930 |
438.91 |
Jan 25 2019 |
12082 |
438.91 |
Jan 18 2019 |
8941 |
438.91 |
Jan 18 2019 |
12100 |
438.91 |
Jan 11 2019 |
8923 |
438.91 |
Jan 11 2019 |
12090 |
438.91 |
Jan 04 2019 |
8940 |
438.91 |
Jan 04 2019 |
12103 |
438.91 |
Dec 28 2018 |
8940 |
438.91 |
Dec 28 2018 |
12103 |
438.91 |
Dec 21 2018 |
8940 |
438.91 |
Dec 21 2018 |
12103 |
438.91 |
Dec 14 2018 |
8940 |
438.91 |
Dec 14 2018 |
12103 |
438.91 |
Dec 07 2018 |
8936 |
438.91 |
Dec 07 2018 |
12098 |
438.91 |
Nov 30 2018 |
8936 |
438.91 |
Nov 30 2018 |
12098 |
438.91 |
Nov 23 2018 |
8936 |
438.91 |
Nov 23 2018 |
12098 |
438.91 |
Nov 16 2018 |
8936 |
438.91 |
Nov 16 2018 |
12098 |
438.91 |
Nov 09 2018 |
8936 |
438.91 |
Nov 09 2018 |
12099 |
438.91 |
Nov 02 2018 |
8936 |
438.91 |
Nov 02 2018 |
12073 |
438.91 |
Oct 26 2018 |
8936 |
438.91 |
Oct 26 2018 |
12072 |
438.91 |
Oct 19 2018 |
8936 |
438.91 |
Oct 19 2018 |
12093 |
438.91 |
Oct 12 2018 |
8917 |
438.91 |
Oct 12 2018 |
12049 |
438.91 |
Oct 05 2018 |
8897 |
438.91 |
Oct 05 2018 |
12148 |
438.91 |
Sep 28 2018 |
8912 |
438.91 |
Sep 28 2018 |
11849 |
438.91 |
Sep 21 2018 |
8894 |
438.91 |
Sep 21 2018 |
11835 |
438.91 |
Sep 14 2018 |
8942 |
438.91 |
Sep 14 2018 |
11878 |
438.91 |
Sep 07 2018 |
9033 |
438.91 |
Sep 07 2018 |
12098 |
438.91 |
Aug 31 2018 |
9115 |
438.91 |
Aug 31 2018 |
12174 |
438.91 |
Aug 24 2018 |
9037 |
438.91 |
Aug 24 2018 |
12202 |
438.91 |
Aug 17 2018 |
9189 |
438.91 |
Aug 17 2018 |
12340 |
438.91 |
Aug 10 2018 |
9205 |
438.91 |
Aug 10 2018 |
12446 |
438.91 |
Aug 03 2018 |
5695 |
399.27 |
Aug 03 2018 |
7685 |
399.27 |
Jul 27 2018 |
6905 |
413.1 |
Jul 27 2018 |
9317 |
413.1 |
Jul 20 2018 |
7015 |
413.1 |
Jul 20 2018 |
9487 |
413.1 |
Jul 13 2018 |
10339 |
449.77 |
Jul 13 2018 |
14060 |
449.77 |
Jul 06 2018 |
10300 |
449.77 |
Jul 06 2018 |
13833 |
449.77 |
Jun 29 2018 |
10298 |
449.77 |
Jun 29 2018 |
13838 |
449.77 |
Jun 22 2018 |
10284 |
446.74 |
Jun 22 2018 |
13753 |
446.74 |
Jun 15 2018 |
10234 |
446.74 |
Jun 15 2018 |
13745 |
446.74 |
Jun 08 2018 |
10359 |
446.74 |
Jun 08 2018 |
13889 |
446.74 |
Jun 01 2018 |
10443 |
446.74 |
Jun 01 2018 |
14210 |
446.74 |
May 25 2018 |
10542 |
446.74 |
May 25 2018 |
14397 |
446.74 |
May 18 2018 |
10566 |
446.74 |
May 18 2018 |
14478 |
446.74 |
May 11 2018 |
10512 |
446.74 |
May 11 2018 |
14549 |
446.74 |
May 04 2018 |
10747 |
447.01 |
May 04 2018 |
14763 |
447.01 |
Apr 27 2018 |
10744 |
447.01 |
Apr 27 2018 |
14697 |
447.01 |
Apr 20 2018 |
10843 |
447.01 |
Apr 20 2018 |
14772 |
447.01 |
Apr 13 2018 |
10816 |
447.01 |
Apr 13 2018 |
14719 |
447.01 |
Apr 06 2018 |
10737 |
447.01 |
Apr 06 2018 |
14775 |
447.01 |
Mar 30 2018 |
10835 |
447.01 |
Mar 30 2018 |
14993 |
447.01 |
Mar 23 2018 |
10850 |
447.01 |
Mar 23 2018 |
15106 |
447.01 |
Mar 16 2018 |
10869 |
447.01 |
Mar 16 2018 |
15072 |
447.01 |
Mar 09 2018 |
10768 |
447.01 |
Mar 09 2018 |
15050 |
447.01 |
Mar 02 2018 |
10868 |
447.01 |
Mar 02 2018 |
15270 |
447.01 |
Feb 23 2018 |
10976 |
447.01 |
Feb 23 2018 |
15379 |
447.01 |
Feb 16 2018 |
10965 |
447.01 |
Feb 16 2018 |
15382 |
447.01 |
Feb 09 2018 |
10990 |
447.01 |
Feb 09 2018 |
15274 |
447.01 |
Feb 02 2018 |
10950 |
447.01 |
Feb 02 2018 |
15215 |
447.01 |
Jan 26 2018 |
10970 |
447.01 |
Jan 26 2018 |
15246 |
447.01 |
Jan 19 2018 |
10970 |
447.01 |
Jan 19 2018 |
15258 |
447.01 |
Jan 12 2018 |
10963 |
447.01 |
Jan 12 2018 |
15263 |
447.01 |
Jan 05 2018 |
10995 |
447.01 |
Jan 05 2018 |
15285 |
447.01 |
Dec 29 2017 |
10995 |
447.01 |
Dec 29 2017 |
15285 |
447.01 |
Dec 22 2017 |
10997 |
447.01 |
Dec 22 2017 |
15287 |
447.01 |
Dec 15 2017 |
10984 |
447.01 |
Dec 15 2017 |
15284 |
447.01 |
Dec 08 2017 |
10984 |
447.01 |
Dec 08 2017 |
15284 |
447.01 |
Dec 01 2017 |
10984 |
447.01 |
Dec 01 2017 |
15284 |
447.01 |
Nov 24 2017 |
10984 |
447.01 |
Nov 24 2017 |
15284 |
447.01 |
Nov 17 2017 |
10984 |
447.01 |
Nov 17 2017 |
15284 |
447.01 |
Nov 10 2017 |
15697 |
492.31 |
Nov 10 2017 |
10984 |
447.01 |
Nov 10 2017 |
13482 |
433.52 |
Nov 03 2017 |
15697 |
492.31 |
Nov 03 2017 |
10985 |
447.01 |
Nov 03 2017 |
13483 |
433.52 |
Oct 27 2017 |
15720 |
492.31 |
Oct 27 2017 |
10985 |
447.01 |
Oct 27 2017 |
13523 |
433.52 |
Oct 20 2017 |
15636 |
492.31 |
Oct 20 2017 |
10998 |
447.01 |
Oct 20 2017 |
13481 |
433.52 |
Oct 13 2017 |
15684 |
492.31 |
Oct 13 2017 |
10998 |
447.01 |
Oct 13 2017 |
13502 |
433.52 |
Oct 06 2017 |
15687 |
492.31 |
Oct 06 2017 |
10988 |
447.01 |
Oct 06 2017 |
13502 |
433.52 |
Sep 29 2017 |
15684 |
492.31 |
Sep 29 2017 |
11003 |
447.01 |
Sep 29 2017 |
13427 |
433.52 |
Sep 22 2017 |
15897 |
492.31 |
Sep 22 2017 |
10999 |
447.01 |
Sep 22 2017 |
13549 |
433.52 |
Sep 15 2017 |
15881 |
492.31 |
Sep 15 2017 |
11075 |
447.01 |
Sep 15 2017 |
13625 |
433.52 |
Sep 08 2017 |
15793 |
492.31 |
Sep 08 2017 |
7102 |
406.37 |
Sep 08 2017 |
10151 |
406.37 |
Sep 01 2017 |
15836 |
492.31 |
Sep 01 2017 |
5263 |
384.95 |
Sep 01 2017 |
7484 |
384.95 |
Aug 25 2017 |
16176 |
492.31 |
Aug 25 2017 |
5279 |
384.95 |
Aug 25 2017 |
7834 |
384.95 |
Aug 18 2017 |
16232 |
492.31 |
Aug 18 2017 |
6767 |
401.18 |
Aug 18 2017 |
9911 |
401.18 |
Aug 11 2017 |
16289 |
492.31 |
Aug 11 2017 |
6738 |
401.18 |
Aug 11 2017 |
9955 |
401.18 |
Aug 04 2017 |
16377 |
492.31 |
Aug 04 2017 |
6831 |
401.18 |
Aug 04 2017 |
10047 |
401.18 |
Jul 28 2017 |
16483 |
492.31 |
Jul 28 2017 |
5963 |
391.28 |
Jul 28 2017 |
11540 |
411.49 |
Jul 21 2017 |
16497 |
492.31 |
Jul 21 2017 |
6077 |
391.28 |
Jul 21 2017 |
11665 |
411.49 |
Jul 14 2017 |
5669 |
382.6 |
Jul 14 2017 |
6147 |
391.28 |
Jul 14 2017 |
6400 |
367.61 |
Jul 07 2017 |
3356 |
350.81 |
Jul 07 2017 |
4904 |
376.83 |
Jul 07 2017 |
3899 |
338.13 |
Jun 30 2017 |
3377 |
350.81 |
Jun 30 2017 |
4950 |
376.83 |
Jun 30 2017 |
3917 |
338.13 |
Jun 23 2017 |
2495 |
331.66 |
Jun 23 2017 |
5836 |
376.83 |
Jun 23 2017 |
1895 |
304.91 |
Jun 16 2017 |
2478 |
331.66 |
Jun 16 2017 |
6266 |
380.55 |
Jun 16 2017 |
1936 |
304.91 |
Jun 09 2017 |
2327 |
331.66 |
Jun 09 2017 |
8488 |
403.5 |
Jun 09 2017 |
1784 |
304.91 |
Jun 02 2017 |
3443 |
349.73 |
Jun 02 2017 |
8531 |
403.5 |
Jun 02 2017 |
1876 |
304.91 |
May 26 2017 |
3450 |
349.73 |
May 26 2017 |
6391 |
380.31 |
May 26 2017 |
1893 |
304.91 |
May 19 2017 |
3530 |
349.73 |
May 19 2017 |
6406 |
380.31 |
May 19 2017 |
1896 |
304.91 |
May 12 2017 |
3559 |
349.73 |
May 12 2017 |
6562 |
380.31 |
May 12 2017 |
1893 |
304.91 |
May 05 2017 |
1600 |
311.19 |
May 05 2017 |
7667 |
391.32 |
May 05 2017 |
1958 |
304.91 |
Apr 28 2017 |
1615 |
311.19 |
Apr 28 2017 |
7515 |
391.32 |
Apr 28 2017 |
1959 |
304.91 |
Apr 21 2017 |
1630 |
311.19 |
Apr 21 2017 |
7660 |
391.32 |
Apr 21 2017 |
2009 |
304.91 |
Apr 14 2017 |
1683 |
311.19 |
Apr 14 2017 |
7698 |
391.32 |
Apr 14 2017 |
2035 |
304.91 |
Apr 07 2017 |
1673 |
311.19 |
Apr 07 2017 |
7781 |
391.32 |
Apr 07 2017 |
1914 |
304.91 |
Mar 31 2017 |
988 |
291.85 |
Mar 31 2017 |
8004 |
391.32 |
Mar 31 2017 |
1979 |
304.91 |
Mar 24 2017 |
968 |
291.85 |
Mar 24 2017 |
7939 |
391.32 |
Mar 24 2017 |
1969 |
304.91 |
Mar 17 2017 |
981 |
291.85 |
Mar 17 2017 |
8015 |
391.32 |
Mar 17 2017 |
1979 |
304.91 |
Mar 10 2017 |
972 |
291.85 |
Mar 10 2017 |
5318 |
360.42 |
Mar 10 2017 |
2010 |
304.91 |
Mar 03 2017 |
673 |
281.32 |
Mar 03 2017 |
5286 |
360.42 |
Mar 03 2017 |
2023 |
304.91 |
Feb 24 2017 |
702 |
281.32 |
Feb 24 2017 |
5251 |
360.42 |
Feb 24 2017 |
2045 |
304.91 |
Feb 17 2017 |
702 |
281.32 |
Feb 17 2017 |
5103 |
360.42 |
Feb 17 2017 |
2063 |
304.91 |
Feb 10 2017 |
710 |
281.32 |
Feb 10 2017 |
5124 |
360.42 |
Feb 10 2017 |
2074 |
304.91 |
Feb 03 2017 |
708 |
281.32 |
Feb 03 2017 |
5130 |
360.42 |
Feb 03 2017 |
2079 |
304.91 |
Jan 27 2017 |
710 |
281.32 |
Jan 27 2017 |
5146 |
360.42 |
Jan 27 2017 |
2091 |
304.91 |
Jan 20 2017 |
711 |
281.32 |
Jan 20 2017 |
5154 |
360.42 |
Jan 20 2017 |
2086 |
304.91 |
Jan 13 2017 |
713 |
281.32 |
Jan 13 2017 |
5154 |
360.42 |
Jan 13 2017 |
2086 |
304.91 |
Jan 06 2017 |
713 |
281.32 |
Jan 06 2017 |
5157 |
360.42 |
Jan 06 2017 |
2086 |
304.91 |
Dec 30 2016 |
713 |
281.32 |
Dec 30 2016 |
5160 |
360.42 |
Dec 30 2016 |
2088 |
304.91 |
Dec 23 2016 |
713 |
281.32 |
Dec 23 2016 |
5160 |
360.42 |
Dec 23 2016 |
2088 |
304.91 |
Dec 16 2016 |
713 |
281.32 |
Dec 16 2016 |
5158 |
360.42 |
Dec 16 2016 |
2088 |
304.91 |
Dec 09 2016 |
713 |
281.32 |
Dec 09 2016 |
5159 |
360.42 |
Dec 09 2016 |
2088 |
304.91 |
Dec 02 2016 |
713 |
281.32 |
Dec 02 2016 |
5159 |
360.42 |
Dec 02 2016 |
2088 |
304.91 |
Nov 25 2016 |
713 |
281.32 |
Nov 25 2016 |
5157 |
360.42 |
Nov 25 2016 |
2086 |
304.91 |
Nov 18 2016 |
713 |
281.32 |
Nov 18 2016 |
5157 |
360.42 |
Nov 18 2016 |
2086 |
304.91 |
Nov 11 2016 |
714 |
281.32 |
Nov 11 2016 |
5157 |
360.42 |
Nov 11 2016 |
1505 |
293.53 |
Nov 04 2016 |
714 |
281.32 |
Nov 04 2016 |
5157 |
360.42 |
Nov 04 2016 |
1505 |
293.53 |
Oct 28 2016 |
714 |
281.32 |
Oct 28 2016 |
5158 |
360.42 |
Oct 28 2016 |
1503 |
293.53 |
Oct 21 2016 |
715 |
281.32 |
Oct 21 2016 |
5165 |
360.42 |
Oct 21 2016 |
1502 |
293.53 |
Oct 14 2016 |
716 |
281.32 |
Oct 14 2016 |
5186 |
360.42 |
Oct 14 2016 |
1505 |
293.53 |
Oct 07 2016 |
589 |
275.69 |
Oct 07 2016 |
5190 |
360.42 |
Oct 07 2016 |
1507 |
293.53 |
Sep 30 2016 |
589 |
275.69 |
Sep 30 2016 |
5198 |
360.42 |
Sep 30 2016 |
1507 |
293.53 |
Sep 23 2016 |
584 |
275.69 |
Sep 23 2016 |
5199 |
360.42 |
Sep 23 2016 |
1498 |
293.53 |
Sep 16 2016 |
583 |
275.69 |
Sep 16 2016 |
5234 |
360.42 |
Sep 16 2016 |
1511 |
293.53 |
Sep 09 2016 |
590 |
275.69 |
Sep 09 2016 |
7762 |
388.16 |
Sep 09 2016 |
1487 |
291.85 |
Sep 02 2016 |
594 |
275.69 |
Sep 02 2016 |
9243 |
401.78 |
Sep 02 2016 |
1522 |
291.85 |
Aug 26 2016 |
603 |
275.69 |
Aug 26 2016 |
9297 |
401.78 |
Aug 26 2016 |
1461 |
291.85 |
Aug 19 2016 |
610 |
275.69 |
Aug 19 2016 |
7019 |
378.42 |
Aug 19 2016 |
1467 |
291.85 |
Aug 12 2016 |
596 |
275.69 |
Aug 12 2016 |
3024 |
325.09 |
Aug 12 2016 |
2020 |
291.85 |
Aug 05 2016 |
669 |
275.69 |
Aug 05 2016 |
2177 |
308.51 |
Aug 05 2016 |
2116 |
291.85 |
Jul 29 2016 |
634 |
275.69 |
Jul 29 2016 |
2187 |
308.51 |
Jul 29 2016 |
2097 |
291.85 |
Jul 22 2016 |
673 |
275.69 |
Jul 22 2016 |
711 |
263.83 |
Jul 22 2016 |
2156 |
291.85 |
Jun 22 2016 |
1633 |
306.87 |
Jun 22 2016 |
780 |
263.83 |
Jun 22 2016 |
1974 |
280.15 |
Jun 15 2016 |
723 |
247.52 |
Jun 15 2016 |
851 |
281.67 |
Jun 15 2016 |
807 |
263.83 |
Jun 15 2016 |
2019 |
280.15 |
Jun 08 2016 |
732 |
247.52 |
Jun 08 2016 |
800 |
281.67 |
Jun 08 2016 |
805 |
263.83 |
Jun 08 2016 |
1993 |
280.15 |
Jun 01 2016 |
793 |
247.52 |
Jun 01 2016 |
509 |
262.01 |
Jun 01 2016 |
792 |
262.64 |
Jun 01 2016 |
2095 |
279.51 |
May 25 2016 |
807 |
247.52 |
May 25 2016 |
510 |
262.01 |
May 25 2016 |
820 |
262.64 |
May 25 2016 |
2122 |
279.51 |
May 18 2016 |
721 |
242.5 |
May 18 2016 |
394 |
251.11 |
May 18 2016 |
816 |
262.64 |
May 18 2016 |
2134 |
279.51 |
May 11 2016 |
668 |
242.5 |
May 11 2016 |
378 |
251.11 |
May 11 2016 |
822 |
262.64 |
May 11 2016 |
2137 |
279.51 |
May 04 2016 |
678 |
242.5 |
May 04 2016 |
381 |
251.11 |
May 04 2016 |
785 |
262.64 |
May 04 2016 |
1521 |
265.92 |
Apr 27 2016 |
733 |
242.5 |
Apr 27 2016 |
416 |
251.11 |
Apr 27 2016 |
840 |
262.64 |
Apr 27 2016 |
1572 |
265.92 |
Apr 20 2016 |
763 |
242.5 |
Apr 20 2016 |
452 |
251.11 |
Apr 20 2016 |
926 |
262.64 |
Apr 20 2016 |
1646 |
265.92 |
Apr 13 2016 |
785 |
242.5 |
Apr 13 2016 |
388 |
243.22 |
Apr 13 2016 |
908 |
262.64 |
Apr 13 2016 |
1311 |
256.38 |
Apr 06 2016 |
801 |
242.5 |
Apr 06 2016 |
377 |
243.22 |
Apr 06 2016 |
927 |
262.64 |
Apr 06 2016 |
1314 |
256.38 |
Mar 30 2016 |
791 |
242.5 |
Mar 30 2016 |
380 |
243.22 |
Mar 30 2016 |
917 |
262.64 |
Mar 30 2016 |
1307 |
256.38 |
Mar 23 2016 |
725 |
238.06 |
Mar 23 2016 |
314 |
233.1 |
Mar 23 2016 |
930 |
262.64 |
Mar 23 2016 |
1331 |
256.38 |
Mar 16 2016 |
725 |
238.06 |
Mar 16 2016 |
314 |
233.1 |
Mar 16 2016 |
906 |
262.64 |
Mar 16 2016 |
1304 |
256.38 |
Mar 09 2016 |
732 |
238.06 |
Mar 09 2016 |
322 |
233.1 |
Mar 09 2016 |
756 |
256.41 |
Mar 09 2016 |
1313 |
256.38 |
Mar 02 2016 |
734 |
238.06 |
Mar 02 2016 |
313 |
233.1 |
Mar 02 2016 |
742 |
256.41 |
Mar 02 2016 |
1401 |
258.85 |
Feb 24 2016 |
875 |
246.36 |
Feb 24 2016 |
315 |
233.1 |
Feb 24 2016 |
743 |
256.41 |
Feb 24 2016 |
1412 |
258.85 |
Feb 17 2016 |
876 |
246.36 |
Feb 17 2016 |
321 |
233.1 |
Feb 17 2016 |
750 |
256.41 |
Feb 17 2016 |
1419 |
258.85 |
Feb 10 2016 |
882 |
246.36 |
Feb 10 2016 |
322 |
233.1 |
Feb 10 2016 |
761 |
256.41 |
Feb 10 2016 |
1432 |
258.85 |
Feb 03 2016 |
882 |
246.36 |
Feb 03 2016 |
322 |
233.1 |
Feb 03 2016 |
767 |
256.41 |
Feb 03 2016 |
1436 |
258.85 |
Jan 27 2016 |
882 |
246.36 |
Jan 27 2016 |
322 |
233.1 |
Jan 27 2016 |
770 |
256.41 |
Jan 27 2016 |
1443 |
258.85 |
Jan 20 2016 |
883 |
246.36 |
Jan 20 2016 |
322 |
233.1 |
Jan 20 2016 |
770 |
256.41 |
Jan 20 2016 |
1444 |
258.85 |
Jan 13 2016 |
883 |
246.36 |
Jan 13 2016 |
322 |
233.1 |
Jan 13 2016 |
770 |
256.41 |
Jan 13 2016 |
1446 |
258.85 |
Jan 06 2016 |
883 |
246.36 |
Jan 06 2016 |
322 |
233.1 |
Jan 06 2016 |
771 |
256.41 |
Jan 06 2016 |
1447 |
258.85 |
Dec 30 2015 |
885 |
246.36 |
Dec 30 2015 |
322 |
233.1 |
Dec 30 2015 |
770 |
256.41 |
Dec 30 2015 |
1445 |
258.85 |
Dec 23 2015 |
885 |
246.36 |
Dec 23 2015 |
322 |
233.1 |
Dec 23 2015 |
770 |
256.41 |
Dec 23 2015 |
1445 |
258.85 |
Dec 16 2015 |
885 |
246.36 |
Dec 16 2015 |
322 |
233.1 |
Dec 16 2015 |
770 |
256.41 |
Dec 16 2015 |
1445 |
258.85 |
Dec 09 2015 |
885 |
246.36 |
Dec 09 2015 |
322 |
233.1 |
Dec 09 2015 |
771 |
256.41 |
Dec 09 2015 |
1446 |
258.85 |
Dec 02 2015 |
885 |
246.36 |
Dec 02 2015 |
322 |
233.1 |
Dec 02 2015 |
771 |
256.41 |
Dec 02 2015 |
1446 |
258.85 |
Nov 25 2015 |
885 |
246.36 |
Nov 25 2015 |
322 |
233.1 |
Nov 25 2015 |
771 |
256.41 |
Nov 25 2015 |
1446 |
258.85 |
Nov 18 2015 |
885 |
246.36 |
Nov 18 2015 |
322 |
233.1 |
Nov 18 2015 |
771 |
256.41 |
Nov 18 2015 |
1446 |
258.85 |
Nov 11 2015 |
885 |
246.36 |
Nov 11 2015 |
322 |
233.1 |
Nov 11 2015 |
771 |
256.41 |
Nov 11 2015 |
1449 |
258.85 |
Nov 04 2015 |
885 |
246.36 |
Nov 04 2015 |
322 |
233.1 |
Nov 04 2015 |
771 |
256.41 |
Nov 04 2015 |
1449 |
258.85 |
Oct 28 2015 |
885 |
246.36 |
Oct 28 2015 |
322 |
233.1 |
Oct 28 2015 |
769 |
256.41 |
Oct 28 2015 |
1449 |
258.85 |
Oct 21 2015 |
886 |
246.36 |
Oct 21 2015 |
322 |
233.1 |
Oct 21 2015 |
772 |
256.41 |
Oct 21 2015 |
1451 |
258.85 |
Oct 14 2015 |
886 |
246.36 |
Oct 14 2015 |
322 |
233.1 |
Oct 14 2015 |
770 |
256.41 |
Oct 14 2015 |
1448 |
258.85 |
Oct 07 2015 |
886 |
246.36 |
Oct 07 2015 |
322 |
233.1 |
Oct 07 2015 |
769 |
256.41 |
Oct 07 2015 |
1353 |
256.41 |
Sep 30 2015 |
889 |
246.36 |
Sep 30 2015 |
322 |
233.1 |
Sep 30 2015 |
770 |
256.41 |
Sep 30 2015 |
1355 |
256.41 |
Sep 23 2015 |
898 |
246.36 |
Sep 23 2015 |
322 |
233.1 |
Sep 23 2015 |
766 |
256.41 |
Sep 23 2015 |
1363 |
256.41 |
Sep 16 2015 |
898 |
246.36 |
Sep 16 2015 |
322 |
233.1 |
Sep 16 2015 |
773 |
256.41 |
Sep 16 2015 |
1364 |
256.41 |
Sep 09 2015 |
899 |
246.36 |
Sep 09 2015 |
324 |
233.1 |
Sep 09 2015 |
793 |
256.41 |
Sep 09 2015 |
1370 |
256.41 |
Sep 02 2015 |
891 |
246.36 |
Sep 02 2015 |
325 |
233.1 |
Sep 02 2015 |
790 |
256.41 |
Sep 02 2015 |
1362 |
256.41 |
Aug 26 2015 |
904 |
246.36 |
Aug 26 2015 |
330 |
233.1 |
Aug 26 2015 |
795 |
256.41 |
Aug 26 2015 |
1381 |
256.41 |
Aug 19 2015 |
906 |
246.36 |
Aug 19 2015 |
330 |
233.1 |
Aug 19 2015 |
322 |
227.91 |
Aug 19 2015 |
1198 |
250.68 |
Aug 12 2015 |
905 |
246.36 |
Aug 12 2015 |
264 |
233.1 |
Aug 12 2015 |
324 |
227.91 |
Aug 12 2015 |
1037 |
245.79 |
Aug 05 2015 |
905 |
246.36 |
Aug 05 2015 |
262 |
233.1 |
Aug 05 2015 |
323 |
227.91 |
Aug 05 2015 |
892 |
240.35 |
Jul 29 2015 |
897 |
246.36 |
Jul 29 2015 |
255 |
233.1 |
Jul 29 2015 |
335 |
227.91 |
Jul 29 2015 |
903 |
240.35 |
Jul 22 2015 |
894 |
246.36 |
Jul 22 2015 |
254 |
233.1 |
Jul 22 2015 |
342 |
229.16 |
Jul 22 2015 |
575 |
226.25 |
Jul 15 2015 |
955 |
246.36 |
Jul 15 2015 |
282 |
233.1 |
Jul 15 2015 |
369 |
229.16 |
Jul 15 2015 |
602 |
226.25 |
Jul 08 2015 |
977 |
246.36 |
Jul 08 2015 |
281 |
233.1 |
Jul 08 2015 |
383 |
229.16 |
Jul 08 2015 |
607 |
224.24 |
Jul 01 2015 |
994 |
246.36 |
Jul 01 2015 |
290 |
233.1 |
Jul 01 2015 |
393 |
229.16 |
Jul 01 2015 |
620 |
224.24 |
Jun 24 2015 |
998 |
246.36 |
Jun 24 2015 |
300 |
233.1 |
Jun 24 2015 |
392 |
229.16 |
Jun 24 2015 |
620 |
224.24 |
Jun 17 2015 |
1008 |
245.98 |
Jun 17 2015 |
318 |
233.88 |
Jun 17 2015 |
629 |
244.46 |
Jun 17 2015 |
697 |
227.24 |
Jun 10 2015 |
1002 |
245.98 |
Jun 10 2015 |
440 |
244.14 |
Jun 10 2015 |
661 |
244.46 |
Jun 10 2015 |
807 |
233.27 |
Jun 03 2015 |
1015 |
245.98 |
Jun 03 2015 |
502 |
244.14 |
Jun 03 2015 |
663 |
244.46 |
Jun 03 2015 |
866 |
233.27 |
May 27 2015 |
1020 |
245.98 |
May 27 2015 |
481 |
244.14 |
May 27 2015 |
672 |
244.46 |
May 27 2015 |
825 |
233.27 |
May 20 2015 |
1094 |
250.23 |
May 20 2015 |
574 |
248.83 |
May 20 2015 |
678 |
244.46 |
May 20 2015 |
698 |
228.76 |
May 13 2015 |
1083 |
250.23 |
May 13 2015 |
376 |
236.51 |
May 13 2015 |
744 |
247.21 |
May 13 2015 |
701 |
228.76 |
May 06 2015 |
1004 |
250.23 |
May 06 2015 |
339 |
236.51 |
May 06 2015 |
636 |
247.21 |
May 06 2015 |
609 |
228.76 |
Apr 29 2015 |
1052 |
250.23 |
Apr 29 2015 |
390 |
236.51 |
Apr 29 2015 |
675 |
247.21 |
Apr 29 2015 |
648 |
228.76 |
Apr 22 2015 |
1038 |
250.23 |
Apr 22 2015 |
332 |
231.92 |
Apr 22 2015 |
692 |
247.21 |
Apr 22 2015 |
707 |
231.27 |
Apr 15 2015 |
1021 |
250.23 |
Apr 15 2015 |
347 |
231.92 |
Apr 15 2015 |
664 |
246.19 |
Apr 15 2015 |
764 |
231.92 |
Apr 08 2015 |
1024 |
250.23 |
Apr 08 2015 |
347 |
231.92 |
Apr 08 2015 |
829 |
252.13 |
Apr 08 2015 |
923 |
237.63 |
Apr 01 2015 |
1506 |
271.27 |
Apr 01 2015 |
488 |
240.45 |
Apr 01 2015 |
878 |
253.54 |
Apr 01 2015 |
2101 |
265.39 |
Mar 25 2015 |
1515 |
271.27 |
Mar 25 2015 |
473 |
240.45 |
Mar 25 2015 |
802 |
250.67 |
Mar 25 2015 |
2052 |
265.39 |
Mar 18 2015 |
1504 |
271.27 |
Mar 18 2015 |
465 |
240.45 |
Mar 18 2015 |
744 |
248.59 |
Mar 18 2015 |
2090 |
265.98 |
Mar 11 2015 |
1545 |
271.27 |
Mar 11 2015 |
489 |
240.45 |
Mar 11 2015 |
761 |
248.59 |
Mar 11 2015 |
2251 |
265.98 |
Mar 04 2015 |
1552 |
271.27 |
Mar 04 2015 |
512 |
240.45 |
Mar 04 2015 |
777 |
248.59 |
Mar 04 2015 |
2274 |
265.98 |
Feb 25 2015 |
523 |
240.45 |
Feb 25 2015 |
597 |
239.89 |
Feb 25 2015 |
1538 |
251.25 |
Feb 18 2015 |
540 |
240.45 |
Feb 18 2015 |
600 |
239.89 |
Feb 18 2015 |
1570 |
251.25 |
Feb 11 2015 |
550 |
240.45 |
Feb 11 2015 |
604 |
239.89 |
Feb 11 2015 |
1579 |
251.25 |
Feb 04 2015 |
554 |
240.45 |
Feb 04 2015 |
602 |
239.89 |
Feb 04 2015 |
1582 |
251.25 |
Jan 28 2015 |
556 |
240.45 |
Jan 28 2015 |
608 |
239.89 |
Jan 28 2015 |
1586 |
251.25 |
Jan 21 2015 |
562 |
240.45 |
Jan 21 2015 |
609 |
239.89 |
Jan 21 2015 |
1593 |
251.25 |
Jan 14 2015 |
568 |
240.45 |
Jan 14 2015 |
612 |
239.89 |
Jan 14 2015 |
1600 |
251.25 |
Jan 07 2015 |
568 |
240.45 |
Jan 07 2015 |
615 |
239.89 |
Jan 07 2015 |
1600 |
251.25 |
Dec 31 2014 |
568 |
240.45 |
Dec 31 2014 |
615 |
239.89 |
Dec 31 2014 |
1600 |
251.25 |
Dec 24 2014 |
568 |
240.45 |
Dec 24 2014 |
615 |
239.89 |
Dec 24 2014 |
1600 |
251.25 |
Dec 17 2014 |
568 |
240.45 |
Dec 17 2014 |
615 |
239.89 |
Dec 17 2014 |
1600 |
251.25 |
Dec 10 2014 |
568 |
240.45 |
Dec 10 2014 |
615 |
239.89 |
Dec 10 2014 |
1600 |
251.25 |
Dec 03 2014 |
568 |
240.45 |
Dec 03 2014 |
615 |
239.89 |
Dec 03 2014 |
1600 |
251.25 |
Nov 26 2014 |
568 |
240.45 |
Nov 26 2014 |
615 |
239.89 |
Nov 26 2014 |
1600 |
251.25 |
Nov 19 2014 |
568 |
240.45 |
Nov 19 2014 |
615 |
239.89 |
Nov 19 2014 |
1600 |
251.25 |
Nov 12 2014 |
568 |
240.45 |
Nov 12 2014 |
615 |
239.89 |
Nov 12 2014 |
1600 |
251.25 |
Nov 05 2014 |
568 |
240.45 |
Nov 05 2014 |
615 |
239.89 |
Nov 05 2014 |
1600 |
251.25 |
Oct 29 2014 |
568 |
240.45 |
Oct 29 2014 |
615 |
239.89 |
Oct 29 2014 |
1600 |
251.25 |
Oct 22 2014 |
568 |
240.45 |
Oct 22 2014 |
616 |
239.89 |
Oct 22 2014 |
1605 |
251.25 |
Oct 15 2014 |
569 |
240.45 |
Oct 15 2014 |
615 |
239.89 |
Oct 15 2014 |
1603 |
251.25 |
Oct 08 2014 |
599 |
241.91 |
Oct 08 2014 |
615 |
239.89 |
Oct 08 2014 |
1500 |
248.59 |
Oct 01 2014 |
599 |
241.91 |
Oct 01 2014 |
620 |
239.89 |
Oct 01 2014 |
1493 |
248.59 |
Sep 24 2014 |
599 |
241.91 |
Sep 24 2014 |
613 |
239.89 |
Sep 24 2014 |
1489 |
248.59 |
Sep 17 2014 |
595 |
241.91 |
Sep 17 2014 |
519 |
234.15 |
Sep 17 2014 |
1164 |
239.89 |
Sep 10 2014 |
598 |
241.91 |
Sep 10 2014 |
509 |
234.15 |
Sep 10 2014 |
1175 |
239.89 |
Sep 03 2014 |
599 |
241.91 |
Sep 03 2014 |
528 |
234.15 |
Sep 03 2014 |
1194 |
239.89 |
Aug 27 2014 |
287 |
218.17 |
Aug 27 2014 |
546 |
234.15 |
Aug 27 2014 |
1223 |
239.89 |
Aug 20 2014 |
429 |
228.84 |
Aug 20 2014 |
291 |
219.84 |
Aug 20 2014 |
806 |
226.08 |
Aug 13 2014 |
431 |
228.84 |
Aug 13 2014 |
296 |
219.84 |
Aug 13 2014 |
782 |
226.08 |
Aug 06 2014 |
460 |
230.51 |
Aug 06 2014 |
303 |
219.84 |
Aug 06 2014 |
628 |
219.84 |
Jul 30 2014 |
467 |
230.51 |
Jul 30 2014 |
285 |
218.13 |
Jul 30 2014 |
663 |
220.93 |
Jul 23 2014 |
698 |
242.97 |
Jul 23 2014 |
172 |
206.63 |
Jul 23 2014 |
620 |
218.13 |
Jul 16 2014 |
707 |
242.97 |
Jul 16 2014 |
150 |
206.04 |
Jul 16 2014 |
409 |
206.04 |
Jul 09 2014 |
720 |
242.97 |
Jul 09 2014 |
162 |
206.04 |
Jul 09 2014 |
397 |
206.04 |
Jul 02 2014 |
747 |
242.97 |
Jul 02 2014 |
163 |
206.04 |
Jul 02 2014 |
415 |
206.04 |
Jun 25 2014 |
767 |
242.97 |
Jun 25 2014 |
441 |
226.37 |
Jun 25 2014 |
1030 |
233.38 |
Jun 18 2014 |
778 |
242.97 |
Jun 18 2014 |
922 |
247.4 |
Jun 18 2014 |
1982 |
255.64 |
Jun 11 2014 |
505 |
227.96 |
Jun 11 2014 |
788 |
240.03 |
Jun 11 2014 |
1312 |
240.03 |
Jun 04 2014 |
514 |
227.96 |
Jun 04 2014 |
838 |
240.03 |
Jun 04 2014 |
1344 |
240.03 |
May 28 2014 |
364 |
216.22 |
May 28 2014 |
542 |
226.81 |
May 28 2014 |
1397 |
240.03 |
May 21 2014 |
252 |
205.55 |
May 21 2014 |
331 |
213.41 |
May 21 2014 |
921 |
226.81 |
May 14 2014 |
258 |
205.55 |
May 14 2014 |
254 |
206.22 |
May 14 2014 |
615 |
213.41 |
May 07 2014 |
260 |
205.55 |
May 07 2014 |
43 |
172.84 |
May 07 2014 |
140 |
173.55 |
Apr 30 2014 |
303 |
205.55 |
Apr 30 2014 |
52 |
172.84 |
Apr 30 2014 |
169 |
173.55 |
Apr 23 2014 |
337 |
205.55 |
Apr 23 2014 |
51 |
170.33 |
Apr 23 2014 |
174 |
173.31 |
Apr 16 2014 |
362 |
205.55 |
Apr 16 2014 |
48 |
170.33 |
Apr 16 2014 |
191 |
172.84 |
Apr 09 2014 |
379 |
205.55 |
Apr 09 2014 |
39 |
166.45 |
Apr 09 2014 |
194 |
172.84 |
Apr 02 2014 |
370 |
204.82 |
Apr 02 2014 |
245 |
193.88 |
Apr 02 2014 |
46 |
166.45 |
Apr 02 2014 |
105 |
170.81 |
Mar 26 2014 |
371 |
204.82 |
Mar 26 2014 |
248 |
193.88 |
Mar 26 2014 |
46 |
166.45 |
Mar 26 2014 |
109 |
170.81 |
Mar 19 2014 |
381 |
204.82 |
Mar 19 2014 |
249 |
193.88 |
Mar 19 2014 |
52 |
166.45 |
Mar 19 2014 |
119 |
170.81 |
Mar 12 2014 |
390 |
204.82 |
Mar 12 2014 |
265 |
193.88 |
Mar 12 2014 |
53 |
166.45 |
Mar 12 2014 |
125 |
170.81 |
Mar 05 2014 |
398 |
204.82 |
Mar 05 2014 |
267 |
193.88 |
Mar 05 2014 |
54 |
166.45 |
Mar 05 2014 |
132 |
170.81 |
Feb 26 2014 |
408 |
204.82 |
Feb 26 2014 |
238 |
190.06 |
Feb 26 2014 |
56 |
166.45 |
Feb 26 2014 |
137 |
170.81 |
Feb 19 2014 |
403 |
204.82 |
Feb 19 2014 |
192 |
183.24 |
Feb 19 2014 |
60 |
166.45 |
Feb 19 2014 |
143 |
170.81 |
Feb 12 2014 |
403 |
204.82 |
Feb 12 2014 |
197 |
183.24 |
Feb 12 2014 |
62 |
166.45 |
Feb 12 2014 |
147 |
170.81 |
Feb 05 2014 |
403 |
204.82 |
Feb 05 2014 |
198 |
183.24 |
Feb 05 2014 |
65 |
166.45 |
Feb 05 2014 |
151 |
170.81 |
Jan 29 2014 |
403 |
204.82 |
Jan 29 2014 |
198 |
183.24 |
Jan 29 2014 |
65 |
166.45 |
Jan 29 2014 |
152 |
170.81 |
Jan 22 2014 |
402 |
204.82 |
Jan 22 2014 |
201 |
183.24 |
Jan 22 2014 |
66 |
166.45 |
Jan 22 2014 |
154 |
170.81 |
Jan 15 2014 |
402 |
204.82 |
Jan 15 2014 |
201 |
183.24 |
Jan 15 2014 |
66 |
166.45 |
Jan 15 2014 |
153 |
170.81 |
Jan 08 2014 |
402 |
204.82 |
Jan 08 2014 |
201 |
183.24 |
Jan 08 2014 |
66 |
166.45 |
Jan 08 2014 |
153 |
170.81 |
Jan 01 2014 |
402 |
204.82 |
Jan 01 2014 |
201 |
183.24 |
Jan 01 2014 |
66 |
166.45 |
Jan 01 2014 |
153 |
170.81 |
Dec 25 2013 |
402 |
204.82 |
Dec 25 2013 |
201 |
183.24 |
Dec 25 2013 |
66 |
166.45 |
Dec 25 2013 |
153 |
170.81 |
Dec 18 2013 |
402 |
204.82 |
Dec 18 2013 |
201 |
183.24 |
Dec 18 2013 |
66 |
166.45 |
Dec 18 2013 |
153 |
170.81 |
Dec 11 2013 |
402 |
204.82 |
Dec 11 2013 |
201 |
183.24 |
Dec 11 2013 |
66 |
166.45 |
Dec 11 2013 |
153 |
170.81 |
Dec 04 2013 |
402 |
204.82 |
Dec 04 2013 |
201 |
183.24 |
Dec 04 2013 |
66 |
166.45 |
Dec 04 2013 |
153 |
170.81 |
Nov 27 2013 |
402 |
204.82 |
Nov 27 2013 |
201 |
183.24 |
Nov 27 2013 |
66 |
166.45 |
Nov 27 2013 |
153 |
170.81 |
Nov 20 2013 |
402 |
204.82 |
Nov 20 2013 |
201 |
183.24 |
Nov 20 2013 |
66 |
166.45 |
Nov 20 2013 |
153 |
170.81 |
Nov 13 2013 |
402 |
204.82 |
Nov 13 2013 |
201 |
183.24 |
Nov 13 2013 |
66 |
166.45 |
Nov 13 2013 |
153 |
170.81 |
Nov 06 2013 |
402 |
204.82 |
Nov 06 2013 |
201 |
183.24 |
Nov 06 2013 |
66 |
166.45 |
Nov 06 2013 |
153 |
170.81 |
Oct 30 2013 |
402 |
204.82 |
Oct 30 2013 |
201 |
183.24 |
Oct 30 2013 |
66 |
166.45 |
Oct 30 2013 |
153 |
170.81 |
Oct 23 2013 |
402 |
204.82 |
Oct 23 2013 |
201 |
183.24 |
Oct 23 2013 |
66 |
166.45 |
Oct 23 2013 |
153 |
170.81 |
Oct 16 2013 |
403 |
204.82 |
Oct 16 2013 |
200 |
183.24 |
Oct 16 2013 |
66 |
166.45 |
Oct 16 2013 |
153 |
170.81 |
Oct 09 2013 |
403 |
204.82 |
Oct 09 2013 |
200 |
183.24 |
Oct 09 2013 |
67 |
166.45 |
Oct 09 2013 |
154 |
170.81 |
Oct 02 2013 |
414 |
204.82 |
Oct 02 2013 |
200 |
183.24 |
Oct 02 2013 |
67 |
166.45 |
Oct 02 2013 |
160 |
170.81 |
Sep 25 2013 |
413 |
204.82 |
Sep 25 2013 |
202 |
183.24 |
Sep 25 2013 |
68 |
166.45 |
Sep 25 2013 |
161 |
170.81 |
Sep 18 2013 |
412 |
204.82 |
Sep 18 2013 |
200 |
183.24 |
Sep 18 2013 |
54 |
163.77 |
Sep 18 2013 |
203 |
175.89 |
Sep 11 2013 |
413 |
204.82 |
Sep 11 2013 |
212 |
183.24 |
Sep 11 2013 |
83 |
169.24 |
Sep 11 2013 |
219 |
177.47 |
Sep 04 2013 |
414 |
204.82 |
Sep 04 2013 |
215 |
183.24 |
Sep 04 2013 |
184 |
182.72 |
Sep 04 2013 |
363 |
189.59 |
Aug 28 2013 |
431 |
204.82 |
Aug 28 2013 |
240 |
185.14 |
Aug 28 2013 |
144 |
178.18 |
Aug 28 2013 |
276 |
181.36 |
Aug 21 2013 |
430 |
204.82 |
Aug 21 2013 |
244 |
185.14 |
Aug 21 2013 |
126 |
175.74 |
Aug 21 2013 |
306 |
183.65 |
Aug 14 2013 |
432 |
204.82 |
Aug 14 2013 |
247 |
185.14 |
Aug 14 2013 |
111 |
172.64 |
Aug 14 2013 |
264 |
179.11 |
Aug 07 2013 |
437 |
204.82 |
Aug 07 2013 |
248 |
185.14 |
Aug 07 2013 |
113 |
172.64 |
Aug 07 2013 |
271 |
179.11 |
Jul 31 2013 |
247 |
182.65 |
Jul 31 2013 |
261 |
185.14 |
Jul 31 2013 |
114 |
172.64 |
Jul 31 2013 |
277 |
179.11 |
Jul 24 2013 |
247 |
182.65 |
Jul 24 2013 |
266 |
185.14 |
Jul 24 2013 |
123 |
172.64 |
Jul 24 2013 |
287 |
179.11 |
Jul 17 2013 |
246 |
182.65 |
Jul 17 2013 |
267 |
185.14 |
Jul 17 2013 |
125 |
172.64 |
Jul 17 2013 |
290 |
179.11 |
Jul 10 2013 |
248 |
182.65 |
Jul 10 2013 |
269 |
185.14 |
Jul 10 2013 |
150 |
175.89 |
Jul 10 2013 |
369 |
185.29 |
Jul 03 2013 |
251 |
182.65 |
Jul 03 2013 |
269 |
185.14 |
Jul 03 2013 |
141 |
174.24 |
Jul 03 2013 |
317 |
180.71 |
Jun 26 2013 |
253 |
182.65 |
Jun 26 2013 |
310 |
188.27 |
Jun 26 2013 |
147 |
174.18 |
Jun 26 2013 |
250 |
174.18 |
Jun 19 2013 |
257 |
182.65 |
Jun 19 2013 |
326 |
188.27 |
Jun 19 2013 |
151 |
174.18 |
Jun 19 2013 |
261 |
174.18 |
Jun 12 2013 |
284 |
182.65 |
Jun 12 2013 |
345 |
188.27 |
Jun 12 2013 |
161 |
174.18 |
Jun 12 2013 |
272 |
174.18 |
Jun 05 2013 |
275 |
182.65 |
Jun 05 2013 |
343 |
188.27 |
Jun 05 2013 |
168 |
175.05 |
Jun 05 2013 |
386 |
182.91 |
May 29 2013 |
280 |
182.65 |
May 29 2013 |
296 |
185.64 |
May 29 2013 |
178 |
175.05 |
May 29 2013 |
289 |
175.05 |
May 22 2013 |
281 |
182.65 |
May 22 2013 |
237 |
178.2 |
May 22 2013 |
195 |
177.05 |
May 22 2013 |
316 |
177.05 |
May 15 2013 |
293 |
182.65 |
May 15 2013 |
245 |
178.2 |
May 15 2013 |
263 |
180.74 |
May 15 2013 |
385 |
180.74 |
May 08 2013 |
272 |
182.65 |
May 08 2013 |
224 |
178.2 |
May 08 2013 |
228 |
177.53 |
May 08 2013 |
371 |
180.78 |
May 01 2013 |
305 |
182.65 |
May 01 2013 |
289 |
178.2 |
May 01 2013 |
171 |
171.32 |
May 01 2013 |
307 |
172.6 |
Apr 24 2013 |
323 |
182.65 |
Apr 24 2013 |
305 |
178.2 |
Apr 24 2013 |
247 |
176.44 |
Apr 24 2013 |
407 |
177.77 |
Apr 17 2013 |
351 |
182.65 |
Apr 17 2013 |
319 |
178.2 |
Apr 17 2013 |
265 |
176.44 |
Apr 17 2013 |
382 |
174.69 |
Apr 10 2013 |
166 |
160.49 |
Apr 10 2013 |
434 |
185.86 |
Apr 10 2013 |
305 |
178.61 |
Apr 10 2013 |
457 |
177.14 |
Apr 03 2013 |
166 |
160.49 |
Apr 03 2013 |
427 |
184.21 |
Apr 03 2013 |
307 |
178.61 |
Apr 03 2013 |
467 |
177.14 |
Mar 27 2013 |
169 |
160.49 |
Mar 27 2013 |
442 |
184.21 |
Mar 27 2013 |
316 |
178.61 |
Mar 27 2013 |
477 |
177.14 |
Mar 20 2013 |
161 |
160.49 |
Mar 20 2013 |
445 |
184.21 |
Mar 20 2013 |
281 |
176 |
Mar 20 2013 |
499 |
177.14 |
Mar 13 2013 |
118 |
160.49 |
Mar 13 2013 |
400 |
200.77 |
Mar 13 2013 |
606 |
181.62 |
Oct 19 2012 |
165 |
160.49 |
Oct 19 2012 |
744 |
206.17 |
Oct 19 2012 |
323 |
186.74 |
Oct 19 2012 |
869 |
204.52 |
Sep 23 2012 |
166 |
160.49 |
Sep 23 2012 |
763 |
206.17 |
Sep 23 2012 |
220 |
179.55 |
Sep 23 2012 |
779 |
199.85 |
Aug 31 2012 |
166 |
160.49 |
Aug 31 2012 |
778 |
207.36 |
Aug 31 2012 |
217 |
179.55 |
Aug 31 2012 |
767 |
199.26 |
Aug 24 2012 |
166 |
160.49 |
Aug 24 2012 |
776 |
207.36 |
Aug 24 2012 |
218 |
179.55 |
Aug 24 2012 |
862 |
203.18 |
Aug 10 2012 |
166 |
160.49 |
Aug 10 2012 |
789 |
207.36 |
Aug 10 2012 |
210 |
177.87 |
Aug 10 2012 |
737 |
197.39 |
Aug 03 2012 |
682 |
201.22 |
Aug 03 2012 |
215 |
177.87 |
Aug 03 2012 |
585 |
190.03 |
Jul 27 2012 |
455 |
184.7 |
Jul 27 2012 |
218 |
177.87 |
Jul 27 2012 |
415 |
180.32 |
Jul 06 2012 |
409 |
178.69 |
Jul 06 2012 |
244 |
179.92 |
Jul 06 2012 |
417 |
179.38 |
Jun 22 2012 |
412 |
178.69 |
Jun 22 2012 |
452 |
188.8 |
Jun 22 2012 |
577 |
186.82 |
Jun 15 2012 |
407 |
178.69 |
Jun 15 2012 |
449 |
188.8 |
Jun 15 2012 |
590 |
186.82 |
Jun 08 2012 |
407 |
178.69 |
Jun 08 2012 |
614 |
198.57 |
Jun 08 2012 |
678 |
190.51 |
Jun 01 2012 |
471 |
178.69 |
Jun 01 2012 |
629 |
200.51 |
Jun 01 2012 |
778 |
192.92 |
May 25 2012 |
629 |
193.15 |
May 25 2012 |
449 |
187.18 |
May 25 2012 |
635 |
185.59 |
May 18 2012 |
727 |
193.15 |
May 18 2012 |
741 |
205 |
May 18 2012 |
983 |
198.69 |
May 11 2012 |
729 |
193.15 |
May 11 2012 |
688 |
201.17 |
May 11 2012 |
962 |
196.89 |
May 04 2012 |
666 |
193.15 |
May 04 2012 |
658 |
202.54 |
May 04 2012 |
963 |
197.55 |
Apr 27 2012 |
623 |
193.15 |
Apr 27 2012 |
670 |
202.54 |
Apr 27 2012 |
972 |
197.55 |
Apr 13 2012 |
703 |
213.28 |
Apr 13 2012 |
1078 |
202.92 |
Apr 06 2012 |
697 |
213.28 |
Apr 06 2012 |
1054 |
202.92 |
Mar 27 2012 |
979 |
234.69 |
Mar 27 2012 |
726 |
213.28 |
Mar 27 2012 |
1157 |
208.21 |
Sep 23 2011 |
748 |
202.96 |
Sep 23 2011 |
659 |
194.22 |
Sep 23 2011 |
892 |
197.85 |
Sep 16 2011 |
748 |
202.96 |
Sep 16 2011 |
716 |
197.41 |
Sep 16 2011 |
906 |
198.79 |
Sep 10 2011 |
738 |
202.96 |
Sep 10 2011 |
713 |
197.41 |
Sep 10 2011 |
902 |
198.79 |
Sep 02 2011 |
728 |
202.96 |
Sep 02 2011 |
715 |
197.41 |
Sep 02 2011 |
896 |
198.79 |
Aug 26 2011 |
728 |
202.96 |
Aug 26 2011 |
639 |
192.23 |
Aug 26 2011 |
833 |
195.29 |
Aug 19 2011 |
664 |
202.96 |
Aug 19 2011 |
623 |
192.23 |
Aug 19 2011 |
757 |
195.29 |
Aug 12 2011 |
664 |
202.96 |
Aug 12 2011 |
628 |
192.23 |
Aug 12 2011 |
758 |
195.29 |
Aug 05 2011 |
659 |
202.96 |
Aug 05 2011 |
629 |
192.23 |
Aug 05 2011 |
760 |
195.29 |
Jul 29 2011 |
658 |
202.96 |
Jul 29 2011 |
636 |
192.23 |
Jul 29 2011 |
762 |
195.29 |
Jul 22 2011 |
522 |
202.96 |
Jul 22 2011 |
415 |
184.77 |
Jul 22 2011 |
566 |
190.83 |
Jul 15 2011 |
509 |
202.96 |
Jul 15 2011 |
442 |
188.44 |
Jul 15 2011 |
556 |
191.07 |
Jul 08 2011 |
501 |
202.96 |
Jul 08 2011 |
250 |
171.49 |
Jul 08 2011 |
381 |
180.16 |
Jul 01 2011 |
373 |
202.96 |
Jul 01 2011 |
199 |
183.31 |
Jul 01 2011 |
432 |
190.25 |
Jun 17 2011 |
387 |
202.96 |
Jun 17 2011 |
161 |
180.38 |
Jun 17 2011 |
406 |
187.23 |
Jun 10 2011 |
125 |
171.23 |
Jun 10 2011 |
242 |
180.38 |
Jun 10 2011 |
357 |
178.55 |
Jun 03 2011 |
111 |
171.23 |
Jun 03 2011 |
241 |
180.38 |
Jun 03 2011 |
352 |
178.55 |
May 29 2011 |
111 |
171.23 |
May 29 2011 |
242 |
180.38 |
May 29 2011 |
360 |
178.55 |
May 06 2011 |
358 |
180.38 |
May 06 2011 |
540 |
180.38 |
Apr 22 2011 |
403 |
180.38 |
Apr 22 2011 |
602 |
180.38 |
Apr 01 2011 |
609 |
187.28 |
Apr 01 2011 |
791 |
187.28 |
Oct 15 2010 |
524 |
173.82 |
Oct 15 2010 |
148 |
137.29 |
Oct 15 2010 |
736 |
179.77 |
Oct 15 2010 |
752 |
169.28 |
Aug 15 2010 |
518 |
173.82 |
Aug 15 2010 |
145 |
137.29 |
Aug 15 2010 |
707 |
175.17 |
Aug 15 2010 |
635 |
161.2 |
Aug 01 2010 |
514 |
173.82 |
Aug 01 2010 |
148 |
137.29 |
Aug 01 2010 |
647 |
175.17 |
Aug 01 2010 |
595 |
161.2 |
Jul 15 2010 |
433 |
173.82 |
Jul 15 2010 |
116 |
137.29 |
Jul 15 2010 |
587 |
177.08 |
Jul 15 2010 |
499 |
159.55 |
Jul 01 2010 |
434 |
173.82 |
Jul 01 2010 |
331 |
155.47 |
Jul 01 2010 |
738 |
193.15 |
Jul 01 2010 |
709 |
169.99 |
Jun 15 2010 |
397 |
180.75 |
Jun 15 2010 |
334 |
155.47 |
Jun 15 2010 |
543 |
171.2 |
Jun 15 2010 |
554 |
160.2 |
Jun 01 2010 |
315 |
180.75 |
Jun 01 2010 |
281 |
155.47 |
Jun 01 2010 |
533 |
188.64 |
Jun 01 2010 |
554 |
164.45 |
May 27 2010 |
194 |
157.87 |
May 27 2010 |
213 |
158.18 |
May 27 2010 |
357 |
158.02 |
May 15 2010 |
317 |
187.68 |
May 15 2010 |
404 |
173.66 |
May 15 2010 |
505 |
188.64 |
May 15 2010 |
737 |
184.22 |
Apr 30 2010 |
552 |
197.32 |
Apr 30 2010 |
671 |
179.18 |
Apr 15 2010 |
213 |
162.55 |
Apr 15 2010 |
343 |
173.66 |
Apr 15 2010 |
481 |
197.32 |
Apr 15 2010 |
606 |
179.18 |
Apr 02 2010 |
204 |
162.55 |
Apr 02 2010 |
279 |
173.66 |
Apr 02 2010 |
419 |
197.32 |
Apr 02 2010 |
590 |
179.18 |
Aug 30 2009 |
150 |
159.24 |
Aug 30 2009 |
165 |
173.89 |
Aug 30 2009 |
249 |
188.89 |
Aug 30 2009 |
334 |
177.85 |
Aug 15 2009 |
150 |
159.24 |
Aug 15 2009 |
208 |
167.01 |
Aug 15 2009 |
255 |
188.89 |
Aug 15 2009 |
344 |
177.85 |
Aug 01 2009 |
151 |
159.24 |
Aug 01 2009 |
202 |
163.44 |
Aug 01 2009 |
258 |
188.89 |
Aug 01 2009 |
328 |
174.71 |
Jul 15 2009 |
106 |
145.02 |
Jul 15 2009 |
194 |
160.36 |
Jul 15 2009 |
282 |
192 |
Jul 15 2009 |
293 |
161.78 |
Jul 01 2009 |
107 |
145.02 |
Jul 01 2009 |
74 |
160.36 |
Jul 01 2009 |
214 |
192 |
Jul 01 2009 |
192 |
161.78 |
Jun 15 2009 |
96 |
160.36 |
Jun 15 2009 |
200 |
192 |
Jun 15 2009 |
194 |
161.78 |
Jun 01 2009 |
112 |
145.02 |
Jun 01 2009 |
97 |
160.36 |
Jun 01 2009 |
146 |
176.26 |
Jun 01 2009 |
183 |
157.65 |
May 15 2009 |
52 |
144.81 |
May 15 2009 |
112 |
145.02 |
May 15 2009 |
97 |
160.36 |
May 15 2009 |
152 |
176.26 |
May 15 2009 |
184 |
157.65 |
May 01 2009 |
48 |
144.81 |
May 01 2009 |
141 |
152.63 |
May 01 2009 |
143 |
160.36 |
May 01 2009 |
152 |
176.26 |
May 01 2009 |
210 |
160.86 |
Apr 15 2009 |
48 |
144.81 |
Apr 15 2009 |
117 |
152.63 |
Apr 15 2009 |
130 |
160.36 |
Apr 15 2009 |
153 |
176.26 |
Apr 15 2009 |
193 |
160.86 |
Apr 01 2009 |
52 |
144.81 |
Apr 01 2009 |
117 |
152.63 |
Apr 01 2009 |
127 |
160.36 |
Apr 01 2009 |
156 |
176.26 |
Apr 01 2009 |
193 |
160.86 |
Oct 14 2008 |
55 |
144.81 |
Oct 14 2008 |
117 |
152.63 |
Oct 14 2008 |
125 |
160.36 |
Oct 14 2008 |
129 |
170.11 |
Oct 14 2008 |
172 |
157.65 |