| Jun 16 2017 |
17665 |
494.61 |
| Jun 16 2017 |
23194 |
494.61 |
| Jun 09 2017 |
17753 |
494.61 |
| Jun 09 2017 |
23111 |
494.61 |
| Jun 02 2017 |
18924 |
507.64 |
| Jun 02 2017 |
25033 |
507.64 |
| May 26 2017 |
19126 |
507.64 |
| May 26 2017 |
25160 |
507.64 |
| May 19 2017 |
22222 |
549.59 |
| May 19 2017 |
19164 |
507.64 |
| May 19 2017 |
25485 |
507.64 |
| May 12 2017 |
22345 |
549.59 |
| May 12 2017 |
19347 |
507.64 |
| May 12 2017 |
25632 |
507.64 |
| May 05 2017 |
22309 |
549.59 |
| May 05 2017 |
18280 |
496.42 |
| May 05 2017 |
24196 |
496.42 |
| Apr 28 2017 |
21252 |
536 |
| Apr 28 2017 |
18006 |
496.42 |
| Apr 28 2017 |
23918 |
496.42 |
| Apr 21 2017 |
21855 |
540.37 |
| Apr 21 2017 |
18269 |
496.42 |
| Apr 21 2017 |
24174 |
496.42 |
| Apr 14 2017 |
21754 |
534.69 |
| Apr 14 2017 |
18306 |
496.42 |
| Apr 14 2017 |
24167 |
496.42 |
| Apr 07 2017 |
21444 |
533.52 |
| Apr 07 2017 |
18403 |
496.42 |
| Apr 07 2017 |
23840 |
496.42 |
| Mar 31 2017 |
21425 |
533.52 |
| Mar 31 2017 |
18763 |
496.42 |
| Mar 31 2017 |
24076 |
496.42 |
| Mar 24 2017 |
20981 |
533.52 |
| Mar 24 2017 |
18547 |
496.42 |
| Mar 24 2017 |
23689 |
496.42 |
| Mar 17 2017 |
21284 |
533.52 |
| Mar 17 2017 |
18646 |
496.42 |
| Mar 17 2017 |
23866 |
496.42 |
| Mar 10 2017 |
21259 |
533.52 |
| Mar 10 2017 |
18765 |
496.42 |
| Mar 10 2017 |
23911 |
496.42 |
| Mar 03 2017 |
21056 |
533.52 |
| Mar 03 2017 |
18677 |
496.42 |
| Mar 03 2017 |
23782 |
496.42 |
| Feb 24 2017 |
21282 |
533.52 |
| Feb 24 2017 |
18558 |
496.42 |
| Feb 24 2017 |
23809 |
496.42 |
| Feb 17 2017 |
21188 |
533.52 |
| Feb 17 2017 |
18306 |
496.42 |
| Feb 17 2017 |
23777 |
496.42 |
| Feb 10 2017 |
21439 |
533.52 |
| Feb 10 2017 |
18336 |
496.42 |
| Feb 10 2017 |
23882 |
496.42 |
| Feb 03 2017 |
21382 |
533.52 |
| Feb 03 2017 |
18357 |
496.42 |
| Feb 03 2017 |
23827 |
496.42 |
| Jan 27 2017 |
21368 |
533.52 |
| Jan 27 2017 |
18390 |
496.42 |
| Jan 27 2017 |
23829 |
496.42 |
| Jan 20 2017 |
21314 |
533.52 |
| Jan 20 2017 |
18380 |
496.42 |
| Jan 20 2017 |
23787 |
496.42 |
| Jan 13 2017 |
21281 |
533.52 |
| Jan 13 2017 |
18389 |
496.42 |
| Jan 13 2017 |
23755 |
496.42 |
| Jan 06 2017 |
21281 |
533.52 |
| Jan 06 2017 |
18398 |
496.42 |
| Jan 06 2017 |
23761 |
496.42 |
| Dec 30 2016 |
21282 |
533.52 |
| Dec 30 2016 |
18409 |
496.42 |
| Dec 30 2016 |
23772 |
496.42 |
| Dec 23 2016 |
21282 |
533.52 |
| Dec 23 2016 |
18409 |
496.42 |
| Dec 23 2016 |
23772 |
496.42 |
| Dec 16 2016 |
21282 |
533.52 |
| Dec 16 2016 |
18401 |
496.42 |
| Dec 16 2016 |
23768 |
496.42 |
| Dec 09 2016 |
21277 |
533.52 |
| Dec 09 2016 |
18406 |
496.42 |
| Dec 09 2016 |
23770 |
496.42 |
| Dec 02 2016 |
21277 |
533.52 |
| Dec 02 2016 |
18406 |
496.42 |
| Dec 02 2016 |
23770 |
496.42 |
| Nov 25 2016 |
21277 |
533.52 |
| Nov 25 2016 |
18402 |
496.42 |
| Nov 25 2016 |
23767 |
496.42 |
| Nov 18 2016 |
21277 |
533.52 |
| Nov 18 2016 |
18402 |
496.42 |
| Nov 18 2016 |
23767 |
496.42 |
| Nov 11 2016 |
21236 |
533.52 |
| Nov 11 2016 |
18402 |
496.42 |
| Nov 11 2016 |
23739 |
496.42 |
| Nov 04 2016 |
21236 |
533.52 |
| Nov 04 2016 |
18402 |
496.42 |
| Nov 04 2016 |
23739 |
496.42 |
| Oct 28 2016 |
21248 |
533.52 |
| Oct 28 2016 |
18403 |
496.42 |
| Oct 28 2016 |
23754 |
496.42 |
| Oct 21 2016 |
21275 |
533.52 |
| Oct 21 2016 |
18401 |
496.42 |
| Oct 21 2016 |
23764 |
496.42 |
| Oct 14 2016 |
21294 |
533.52 |
| Oct 14 2016 |
18333 |
496.42 |
| Oct 14 2016 |
23733 |
496.42 |
| Oct 07 2016 |
21318 |
533.52 |
| Oct 07 2016 |
18351 |
496.42 |
| Oct 07 2016 |
23748 |
496.42 |
| Sep 30 2016 |
21332 |
533.52 |
| Sep 30 2016 |
18409 |
496.42 |
| Sep 30 2016 |
23785 |
496.42 |
| Sep 23 2016 |
21058 |
533.52 |
| Sep 23 2016 |
18430 |
496.42 |
| Sep 23 2016 |
23614 |
496.42 |
| Sep 16 2016 |
20963 |
533.52 |
| Sep 16 2016 |
18544 |
496.42 |
| Sep 16 2016 |
23641 |
496.42 |
| Sep 09 2016 |
21079 |
533.52 |
| Sep 09 2016 |
18619 |
496.42 |
| Sep 09 2016 |
23712 |
496.42 |
| Sep 02 2016 |
21126 |
533.52 |
| Sep 02 2016 |
18786 |
496.42 |
| Sep 02 2016 |
23866 |
496.42 |
| Aug 26 2016 |
20935 |
533.52 |
| Aug 26 2016 |
18845 |
496.42 |
| Aug 26 2016 |
23672 |
496.42 |
| Aug 19 2016 |
20960 |
533.52 |
| Aug 19 2016 |
18891 |
496.42 |
| Aug 19 2016 |
23690 |
496.42 |
| Aug 12 2016 |
12572 |
594.2 |
| Aug 12 2016 |
20999 |
533.52 |
| Aug 12 2016 |
19144 |
496.42 |
| Aug 12 2016 |
25686 |
496.42 |
| Aug 05 2016 |
12676 |
594.2 |
| Aug 05 2016 |
21055 |
533.52 |
| Aug 05 2016 |
19047 |
496.42 |
| Aug 05 2016 |
25822 |
496.42 |
| Jul 29 2016 |
12806 |
594.2 |
| Jul 29 2016 |
20905 |
533.52 |
| Jul 29 2016 |
19081 |
496.42 |
| Jul 29 2016 |
26009 |
496.42 |
| Jul 22 2016 |
12483 |
569.13 |
| Jul 22 2016 |
21052 |
533.52 |
| Jul 22 2016 |
19306 |
496.42 |
| Jul 22 2016 |
26235 |
496.42 |
| Jun 22 2016 |
12285 |
569.13 |
| Jun 22 2016 |
21331 |
533.52 |
| Jun 22 2016 |
19832 |
499.34 |
| Jun 22 2016 |
28104 |
501.98 |
| Jun 15 2016 |
12753 |
569.13 |
| Jun 15 2016 |
21645 |
533.52 |
| Jun 15 2016 |
19879 |
499.34 |
| Jun 15 2016 |
28406 |
501.98 |
| Jun 08 2016 |
12932 |
569.13 |
| Jun 08 2016 |
21755 |
533.52 |
| Jun 08 2016 |
21555 |
517.1 |
| Jun 08 2016 |
30074 |
514.47 |
| Jun 01 2016 |
13125 |
569.13 |
| Jun 01 2016 |
21852 |
533.52 |
| Jun 01 2016 |
21960 |
521.47 |
| Jun 01 2016 |
30361 |
514.38 |
| May 25 2016 |
13001 |
569.13 |
| May 25 2016 |
21809 |
533.52 |
| May 25 2016 |
21851 |
521.47 |
| May 25 2016 |
30161 |
514.38 |
| May 18 2016 |
13129 |
569.13 |
| May 18 2016 |
21620 |
529.51 |
| May 18 2016 |
21891 |
519.51 |
| May 18 2016 |
30408 |
514.38 |
| May 11 2016 |
13042 |
569.13 |
| May 11 2016 |
22390 |
538.29 |
| May 11 2016 |
22308 |
526.76 |
| May 11 2016 |
31320 |
521.74 |
| May 04 2016 |
13040 |
569.13 |
| May 04 2016 |
22245 |
538.29 |
| May 04 2016 |
22176 |
526.76 |
| May 04 2016 |
31188 |
521.74 |
| Apr 27 2016 |
13301 |
569.13 |
| Apr 27 2016 |
23807 |
558.88 |
| Apr 27 2016 |
22599 |
526.76 |
| Apr 27 2016 |
31648 |
521.69 |
| Apr 20 2016 |
13305 |
569.13 |
| Apr 20 2016 |
22888 |
546.84 |
| Apr 20 2016 |
22598 |
526.76 |
| Apr 20 2016 |
31594 |
521.69 |
| Apr 13 2016 |
13292 |
569.13 |
| Apr 13 2016 |
25872 |
594.81 |
| Apr 13 2016 |
22420 |
526.76 |
| Apr 13 2016 |
32965 |
534.59 |
| Apr 06 2016 |
13507 |
569.13 |
| Apr 06 2016 |
26044 |
583.62 |
| Apr 06 2016 |
22580 |
526.76 |
| Apr 06 2016 |
33372 |
534.59 |
| Mar 30 2016 |
13090 |
569.13 |
| Mar 30 2016 |
25839 |
583.62 |
| Mar 30 2016 |
22453 |
526.76 |
| Mar 30 2016 |
33185 |
534.59 |
| Mar 23 2016 |
13612 |
569.13 |
| Mar 23 2016 |
26201 |
583.62 |
| Mar 23 2016 |
22388 |
526.76 |
| Mar 23 2016 |
33250 |
534.59 |
| Mar 16 2016 |
13549 |
569.13 |
| Mar 16 2016 |
25943 |
574.04 |
| Mar 16 2016 |
22363 |
526.76 |
| Mar 16 2016 |
33307 |
534.59 |
| Mar 09 2016 |
13614 |
569.13 |
| Mar 09 2016 |
26075 |
574.04 |
| Mar 09 2016 |
22245 |
526.76 |
| Mar 09 2016 |
33356 |
534.59 |
| Mar 02 2016 |
13623 |
569.13 |
| Mar 02 2016 |
25624 |
574.04 |
| Mar 02 2016 |
22187 |
526.76 |
| Mar 02 2016 |
33011 |
534.59 |
| Feb 24 2016 |
13542 |
569.13 |
| Feb 24 2016 |
25519 |
574.04 |
| Feb 24 2016 |
22099 |
526.76 |
| Feb 24 2016 |
32825 |
534.59 |
| Feb 17 2016 |
13711 |
569.13 |
| Feb 17 2016 |
25828 |
574.04 |
| Feb 17 2016 |
22211 |
526.76 |
| Feb 17 2016 |
33132 |
534.59 |
| Feb 10 2016 |
13808 |
569.13 |
| Feb 10 2016 |
25600 |
574.04 |
| Feb 10 2016 |
22144 |
526.76 |
| Feb 10 2016 |
32994 |
534.59 |
| Feb 03 2016 |
13827 |
569.13 |
| Feb 03 2016 |
25558 |
574.04 |
| Feb 03 2016 |
22118 |
526.76 |
| Feb 03 2016 |
32969 |
534.59 |
| Jan 27 2016 |
13827 |
569.13 |
| Jan 27 2016 |
25604 |
574.04 |
| Jan 27 2016 |
22019 |
526.76 |
| Jan 27 2016 |
32892 |
534.59 |
| Jan 20 2016 |
13847 |
569.13 |
| Jan 20 2016 |
25614 |
574.04 |
| Jan 20 2016 |
22068 |
526.76 |
| Jan 20 2016 |
32894 |
534.59 |
| Jan 13 2016 |
13847 |
569.13 |
| Jan 13 2016 |
25653 |
574.04 |
| Jan 13 2016 |
22122 |
526.76 |
| Jan 13 2016 |
32957 |
534.59 |
| Jan 06 2016 |
13847 |
569.13 |
| Jan 06 2016 |
25653 |
574.04 |
| Jan 06 2016 |
22142 |
526.76 |
| Jan 06 2016 |
32970 |
534.59 |
| Dec 30 2015 |
13861 |
569.13 |
| Dec 30 2015 |
25653 |
574.04 |
| Dec 30 2015 |
22127 |
526.76 |
| Dec 30 2015 |
32951 |
534.59 |
| Dec 23 2015 |
13861 |
569.13 |
| Dec 23 2015 |
25648 |
574.04 |
| Dec 23 2015 |
22126 |
526.76 |
| Dec 23 2015 |
32948 |
534.59 |
| Dec 16 2015 |
13861 |
569.13 |
| Dec 16 2015 |
25649 |
574.04 |
| Dec 16 2015 |
22126 |
526.76 |
| Dec 16 2015 |
32949 |
534.59 |
| Dec 09 2015 |
13861 |
569.13 |
| Dec 09 2015 |
25650 |
574.04 |
| Dec 09 2015 |
22136 |
526.76 |
| Dec 09 2015 |
32955 |
534.59 |
| Dec 02 2015 |
13862 |
569.13 |
| Dec 02 2015 |
25652 |
574.04 |
| Dec 02 2015 |
22138 |
526.76 |
| Dec 02 2015 |
32957 |
534.59 |
| Nov 25 2015 |
13862 |
569.13 |
| Nov 25 2015 |
25652 |
574.04 |
| Nov 25 2015 |
22139 |
526.76 |
| Nov 25 2015 |
32959 |
534.59 |
| Nov 18 2015 |
13862 |
569.13 |
| Nov 18 2015 |
25651 |
574.04 |
| Nov 18 2015 |
22139 |
526.76 |
| Nov 18 2015 |
32958 |
534.59 |
| Nov 11 2015 |
13862 |
569.13 |
| Nov 11 2015 |
25615 |
574.04 |
| Nov 11 2015 |
22139 |
526.76 |
| Nov 11 2015 |
32939 |
534.59 |
| Nov 04 2015 |
13862 |
569.13 |
| Nov 04 2015 |
25615 |
574.04 |
| Nov 04 2015 |
22139 |
526.76 |
| Nov 04 2015 |
32939 |
534.59 |
| Oct 28 2015 |
13823 |
569.13 |
| Oct 28 2015 |
25618 |
574.04 |
| Oct 28 2015 |
22099 |
526.76 |
| Oct 28 2015 |
32887 |
534.59 |
| Oct 21 2015 |
13792 |
569.13 |
| Oct 21 2015 |
25515 |
574.04 |
| Oct 21 2015 |
22127 |
526.76 |
| Oct 21 2015 |
32851 |
534.59 |
| Oct 14 2015 |
13793 |
569.13 |
| Oct 14 2015 |
25499 |
574.04 |
| Oct 14 2015 |
22085 |
526.76 |
| Oct 14 2015 |
32789 |
534.59 |
| Oct 07 2015 |
13809 |
569.13 |
| Oct 07 2015 |
25549 |
574.04 |
| Oct 07 2015 |
22009 |
526.76 |
| Oct 07 2015 |
32794 |
534.59 |
| Sep 30 2015 |
13842 |
569.13 |
| Sep 30 2015 |
25568 |
574.04 |
| Sep 30 2015 |
22008 |
526.76 |
| Sep 30 2015 |
32817 |
534.59 |
| Sep 23 2015 |
13660 |
569.13 |
| Sep 23 2015 |
25692 |
574.04 |
| Sep 23 2015 |
21979 |
526.76 |
| Sep 23 2015 |
32824 |
534.59 |
| Sep 16 2015 |
13589 |
569.13 |
| Sep 16 2015 |
25438 |
574.04 |
| Sep 16 2015 |
21946 |
526.76 |
| Sep 16 2015 |
32644 |
534.59 |
| Sep 09 2015 |
13469 |
569.13 |
| Sep 09 2015 |
25391 |
574.04 |
| Sep 09 2015 |
21893 |
526.76 |
| Sep 09 2015 |
32578 |
534.59 |
| Sep 02 2015 |
13337 |
569.13 |
| Sep 02 2015 |
25522 |
574.04 |
| Sep 02 2015 |
21662 |
526.76 |
| Sep 02 2015 |
32523 |
534.59 |
| Aug 26 2015 |
13606 |
569.13 |
| Aug 26 2015 |
25714 |
574.04 |
| Aug 26 2015 |
21894 |
526.76 |
| Aug 26 2015 |
32714 |
534.59 |
| Aug 19 2015 |
13522 |
569.13 |
| Aug 19 2015 |
25941 |
574.04 |
| Aug 19 2015 |
21977 |
526.76 |
| Aug 19 2015 |
32998 |
534.59 |
| Aug 12 2015 |
13349 |
556.6 |
| Aug 12 2015 |
25917 |
574.04 |
| Aug 12 2015 |
22126 |
526.76 |
| Aug 12 2015 |
32838 |
531.57 |
| Aug 05 2015 |
13239 |
556.6 |
| Aug 05 2015 |
25997 |
574.04 |
| Aug 05 2015 |
22597 |
534.31 |
| Aug 05 2015 |
33640 |
539.48 |
| Jul 29 2015 |
13096 |
556.6 |
| Jul 29 2015 |
25938 |
574.04 |
| Jul 29 2015 |
22805 |
534.31 |
| Jul 29 2015 |
33860 |
539.48 |
| Jul 22 2015 |
25875 |
574.04 |
| Jul 22 2015 |
22712 |
534.31 |
| Jul 22 2015 |
33383 |
534.31 |
| Jul 15 2015 |
26210 |
574.04 |
| Jul 15 2015 |
22794 |
534.31 |
| Jul 15 2015 |
33566 |
534.31 |
| Jul 08 2015 |
26300 |
574.04 |
| Jul 08 2015 |
22856 |
534.31 |
| Jul 08 2015 |
33724 |
534.31 |
| Jul 01 2015 |
26465 |
574.04 |
| Jul 01 2015 |
23006 |
534.31 |
| Jul 01 2015 |
33881 |
534.31 |
| Jun 24 2015 |
26483 |
574.04 |
| Jun 24 2015 |
23054 |
534.31 |
| Jun 24 2015 |
33985 |
534.31 |
| Jun 17 2015 |
26272 |
574.04 |
| Jun 17 2015 |
23546 |
540.45 |
| Jun 17 2015 |
34627 |
540.45 |
| Jun 10 2015 |
26591 |
574.04 |
| Jun 10 2015 |
23531 |
540.12 |
| Jun 10 2015 |
34787 |
540.45 |
| Jun 03 2015 |
26760 |
574.04 |
| Jun 03 2015 |
24040 |
547.49 |
| Jun 03 2015 |
35357 |
543.71 |
| May 27 2015 |
26485 |
574.04 |
| May 27 2015 |
24729 |
562.06 |
| May 27 2015 |
34981 |
543.35 |
| May 20 2015 |
26609 |
574.04 |
| May 20 2015 |
26409 |
603.95 |
| May 20 2015 |
36796 |
563.29 |
| May 13 2015 |
27729 |
591.55 |
| May 13 2015 |
26318 |
603.95 |
| May 13 2015 |
37441 |
569.61 |
| May 06 2015 |
27491 |
591.25 |
| May 06 2015 |
23700 |
551.21 |
| May 06 2015 |
37575 |
577.9 |
| Apr 29 2015 |
27826 |
591.25 |
| Apr 29 2015 |
23831 |
551.21 |
| Apr 29 2015 |
37776 |
577.9 |
| Apr 22 2015 |
27531 |
580.39 |
| Apr 22 2015 |
23988 |
551.21 |
| Apr 22 2015 |
37692 |
573.09 |
| Apr 15 2015 |
26860 |
580.39 |
| Apr 15 2015 |
23794 |
551.21 |
| Apr 15 2015 |
37076 |
573.09 |
| Apr 08 2015 |
26466 |
568.08 |
| Apr 08 2015 |
24109 |
551.21 |
| Apr 08 2015 |
36486 |
562.46 |
| Apr 01 2015 |
26642 |
568.08 |
| Apr 01 2015 |
24382 |
551.21 |
| Apr 01 2015 |
37212 |
562.46 |
| Mar 25 2015 |
25904 |
568.08 |
| Mar 25 2015 |
24113 |
551.21 |
| Mar 25 2015 |
36188 |
562.46 |
| Mar 18 2015 |
24120 |
558.66 |
| Mar 18 2015 |
23349 |
551.21 |
| Mar 18 2015 |
34166 |
554.94 |
| Mar 11 2015 |
24698 |
558.66 |
| Mar 11 2015 |
23580 |
551.21 |
| Mar 11 2015 |
35045 |
554.94 |
| Mar 04 2015 |
25163 |
558.66 |
| Mar 04 2015 |
23927 |
551.21 |
| Mar 04 2015 |
35481 |
554.94 |
| Feb 25 2015 |
25173 |
558.66 |
| Feb 25 2015 |
23749 |
551.21 |
| Feb 25 2015 |
35460 |
554.94 |
| Feb 18 2015 |
25400 |
558.66 |
| Feb 18 2015 |
23876 |
551.21 |
| Feb 18 2015 |
35575 |
554.94 |
| Feb 11 2015 |
25396 |
558.66 |
| Feb 11 2015 |
24002 |
551.21 |
| Feb 11 2015 |
35597 |
554.94 |
| Feb 04 2015 |
25473 |
558.66 |
| Feb 04 2015 |
23983 |
551.21 |
| Feb 04 2015 |
35619 |
554.94 |
| Jan 28 2015 |
25434 |
558.66 |
| Jan 28 2015 |
24004 |
551.21 |
| Jan 28 2015 |
35590 |
554.94 |
| Jan 21 2015 |
25485 |
558.66 |
| Jan 21 2015 |
23983 |
551.21 |
| Jan 21 2015 |
35635 |
554.94 |
| Jan 14 2015 |
25504 |
558.66 |
| Jan 14 2015 |
23972 |
551.21 |
| Jan 14 2015 |
35635 |
554.94 |
| Jan 07 2015 |
25503 |
558.66 |
| Jan 07 2015 |
23956 |
551.21 |
| Jan 07 2015 |
35620 |
554.94 |
| Dec 31 2014 |
25503 |
558.66 |
| Dec 31 2014 |
23958 |
551.21 |
| Dec 31 2014 |
35648 |
554.94 |
| Dec 24 2014 |
25503 |
558.66 |
| Dec 24 2014 |
23958 |
551.21 |
| Dec 24 2014 |
35648 |
554.94 |
| Dec 17 2014 |
25503 |
558.66 |
| Dec 17 2014 |
23937 |
551.21 |
| Dec 17 2014 |
35636 |
554.94 |
| Dec 10 2014 |
25503 |
558.66 |
| Dec 10 2014 |
23938 |
551.21 |
| Dec 10 2014 |
35637 |
554.94 |
| Dec 03 2014 |
25503 |
558.66 |
| Dec 03 2014 |
23938 |
551.21 |
| Dec 03 2014 |
35637 |
554.94 |
| Nov 26 2014 |
25503 |
558.66 |
| Nov 26 2014 |
23938 |
551.21 |
| Nov 26 2014 |
35637 |
554.94 |
| Nov 19 2014 |
25503 |
558.66 |
| Nov 19 2014 |
23938 |
551.21 |
| Nov 19 2014 |
35635 |
554.94 |
| Nov 12 2014 |
25503 |
558.66 |
| Nov 12 2014 |
23939 |
551.21 |
| Nov 12 2014 |
35638 |
554.94 |
| Nov 05 2014 |
25503 |
558.66 |
| Nov 05 2014 |
23939 |
551.21 |
| Nov 05 2014 |
35640 |
554.94 |
| Oct 29 2014 |
25495 |
558.66 |
| Oct 29 2014 |
23939 |
551.21 |
| Oct 29 2014 |
35634 |
554.94 |
| Oct 22 2014 |
25426 |
558.66 |
| Oct 22 2014 |
23830 |
551.21 |
| Oct 22 2014 |
35627 |
554.94 |
| Oct 15 2014 |
25270 |
558.66 |
| Oct 15 2014 |
23809 |
551.21 |
| Oct 15 2014 |
35493 |
554.94 |
| Oct 08 2014 |
25299 |
558.66 |
| Oct 08 2014 |
23768 |
551.21 |
| Oct 08 2014 |
35479 |
554.94 |
| Oct 01 2014 |
25308 |
558.66 |
| Oct 01 2014 |
23810 |
551.21 |
| Oct 01 2014 |
35549 |
554.94 |
| Sep 24 2014 |
25402 |
558.66 |
| Sep 24 2014 |
23668 |
551.21 |
| Sep 24 2014 |
35529 |
554.94 |
| Sep 17 2014 |
25155 |
558.66 |
| Sep 17 2014 |
23719 |
551.21 |
| Sep 17 2014 |
35406 |
554.94 |
| Sep 10 2014 |
25155 |
558.66 |
| Sep 10 2014 |
23510 |
551.21 |
| Sep 10 2014 |
35471 |
554.94 |
| Sep 03 2014 |
25229 |
558.66 |
| Sep 03 2014 |
23414 |
551.21 |
| Sep 03 2014 |
35508 |
554.94 |
| Aug 27 2014 |
25104 |
558.66 |
| Aug 27 2014 |
23579 |
551.21 |
| Aug 27 2014 |
35620 |
554.94 |
| Aug 20 2014 |
25072 |
558.66 |
| Aug 20 2014 |
23489 |
551.21 |
| Aug 20 2014 |
35677 |
554.94 |
| Aug 13 2014 |
24985 |
558.66 |
| Aug 13 2014 |
23647 |
551.21 |
| Aug 13 2014 |
35813 |
554.94 |
| Aug 06 2014 |
25232 |
558.66 |
| Aug 06 2014 |
23744 |
551.21 |
| Aug 06 2014 |
35993 |
554.94 |
| Jul 30 2014 |
25310 |
558.66 |
| Jul 30 2014 |
23757 |
551.21 |
| Jul 30 2014 |
36241 |
554.94 |
| Jul 23 2014 |
25077 |
558.66 |
| Jul 23 2014 |
23459 |
551.21 |
| Jul 23 2014 |
35929 |
554.94 |
| Jul 16 2014 |
25293 |
558.66 |
| Jul 16 2014 |
23422 |
551.21 |
| Jul 16 2014 |
35882 |
554.94 |
| Jul 09 2014 |
25418 |
558.66 |
| Jul 09 2014 |
23607 |
551.21 |
| Jul 09 2014 |
35961 |
554.94 |
| Jul 02 2014 |
25526 |
558.66 |
| Jul 02 2014 |
23367 |
543.48 |
| Jul 02 2014 |
35714 |
548.54 |
| Jun 25 2014 |
25640 |
558.66 |
| Jun 25 2014 |
22401 |
525.58 |
| Jun 25 2014 |
34364 |
532.19 |
| Jun 18 2014 |
25719 |
558.66 |
| Jun 18 2014 |
20517 |
499.66 |
| Jun 18 2014 |
30498 |
499.66 |
| Jun 11 2014 |
25494 |
558.66 |
| Jun 11 2014 |
20513 |
499.66 |
| Jun 11 2014 |
30629 |
499.66 |
| Jun 04 2014 |
9203 |
452.22 |
| Jun 04 2014 |
23905 |
528.54 |
| Jun 04 2014 |
18943 |
477.5 |
| Jun 04 2014 |
25176 |
458.7 |
| May 28 2014 |
9285 |
452.22 |
| May 28 2014 |
23673 |
528.54 |
| May 28 2014 |
16819 |
455.46 |
| May 28 2014 |
22903 |
444.13 |
| May 21 2014 |
9300 |
452.22 |
| May 21 2014 |
23746 |
528.54 |
| May 21 2014 |
15032 |
435.66 |
| May 21 2014 |
23010 |
444.13 |
| May 14 2014 |
9467 |
452.22 |
| May 14 2014 |
23884 |
528.54 |
| May 14 2014 |
15134 |
435.66 |
| May 14 2014 |
23091 |
444.13 |
| May 07 2014 |
8939 |
452.22 |
| May 07 2014 |
23287 |
528.54 |
| May 07 2014 |
14923 |
435.66 |
| May 07 2014 |
22807 |
444.13 |
| Apr 30 2014 |
9410 |
452.22 |
| Apr 30 2014 |
26494 |
573.5 |
| Apr 30 2014 |
15397 |
435.66 |
| Apr 30 2014 |
23349 |
444.13 |
| Apr 23 2014 |
9706 |
452.22 |
| Apr 23 2014 |
27277 |
578.44 |
| Apr 23 2014 |
15562 |
435.66 |
| Apr 23 2014 |
21979 |
433.15 |
| Apr 16 2014 |
9537 |
452.22 |
| Apr 16 2014 |
27198 |
578.44 |
| Apr 16 2014 |
15451 |
435.66 |
| Apr 16 2014 |
21830 |
433.15 |
| Apr 09 2014 |
9568 |
452.22 |
| Apr 09 2014 |
27913 |
572.01 |
| Apr 09 2014 |
15597 |
435.66 |
| Apr 09 2014 |
22188 |
433.15 |
| Apr 02 2014 |
9324 |
452.22 |
| Apr 02 2014 |
25975 |
539.44 |
| Apr 02 2014 |
15764 |
435.66 |
| Apr 02 2014 |
21849 |
433.15 |
| Mar 26 2014 |
9305 |
452.22 |
| Mar 26 2014 |
25466 |
539.44 |
| Mar 26 2014 |
16091 |
435.66 |
| Mar 26 2014 |
21799 |
433.15 |
| Mar 19 2014 |
9408 |
452.22 |
| Mar 19 2014 |
25386 |
539.44 |
| Mar 19 2014 |
16215 |
435.66 |
| Mar 19 2014 |
21766 |
433.15 |
| Mar 12 2014 |
9401 |
452.22 |
| Mar 12 2014 |
23204 |
511.26 |
| Mar 12 2014 |
16202 |
435.66 |
| Mar 12 2014 |
21808 |
433.15 |
| Mar 05 2014 |
9308 |
452.22 |
| Mar 05 2014 |
22743 |
511.26 |
| Mar 05 2014 |
16221 |
435.66 |
| Mar 05 2014 |
21710 |
433.15 |
| Feb 26 2014 |
9382 |
452.22 |
| Feb 26 2014 |
22600 |
511.26 |
| Feb 26 2014 |
16241 |
435.66 |
| Feb 26 2014 |
21711 |
433.15 |
| Feb 19 2014 |
9452 |
452.22 |
| Feb 19 2014 |
22701 |
511.26 |
| Feb 19 2014 |
16267 |
435.66 |
| Feb 19 2014 |
21751 |
433.15 |
| Feb 12 2014 |
9545 |
452.22 |
| Feb 12 2014 |
22643 |
511.26 |
| Feb 12 2014 |
16271 |
435.66 |
| Feb 12 2014 |
21688 |
433.15 |
| Feb 05 2014 |
9521 |
452.22 |
| Feb 05 2014 |
22664 |
511.26 |
| Feb 05 2014 |
16387 |
435.66 |
| Feb 05 2014 |
21780 |
433.15 |
| Jan 29 2014 |
9521 |
452.22 |
| Jan 29 2014 |
22519 |
511.26 |
| Jan 29 2014 |
16496 |
435.66 |
| Jan 29 2014 |
21797 |
433.15 |
| Jan 22 2014 |
9542 |
452.22 |
| Jan 22 2014 |
22400 |
511.26 |
| Jan 22 2014 |
16455 |
435.66 |
| Jan 22 2014 |
21724 |
433.15 |
| Jan 15 2014 |
9542 |
452.22 |
| Jan 15 2014 |
22416 |
511.26 |
| Jan 15 2014 |
16498 |
435.66 |
| Jan 15 2014 |
21769 |
433.15 |
| Jan 08 2014 |
9542 |
452.22 |
| Jan 08 2014 |
22277 |
511.26 |
| Jan 08 2014 |
16518 |
435.66 |
| Jan 08 2014 |
21699 |
433.15 |
| Jan 01 2014 |
9542 |
452.22 |
| Jan 01 2014 |
22277 |
511.26 |
| Jan 01 2014 |
16521 |
435.66 |
| Jan 01 2014 |
21702 |
433.15 |
| Dec 25 2013 |
9578 |
452.22 |
| Dec 25 2013 |
22277 |
511.26 |
| Dec 25 2013 |
16521 |
435.66 |
| Dec 25 2013 |
21707 |
433.15 |
| Dec 18 2013 |
9578 |
452.22 |
| Dec 18 2013 |
22277 |
511.26 |
| Dec 18 2013 |
16521 |
435.66 |
| Dec 18 2013 |
21707 |
433.15 |
| Dec 11 2013 |
9579 |
452.22 |
| Dec 11 2013 |
22278 |
511.26 |
| Dec 11 2013 |
16521 |
435.66 |
| Dec 11 2013 |
21708 |
433.15 |
| Dec 04 2013 |
9579 |
452.22 |
| Dec 04 2013 |
22279 |
511.26 |
| Dec 04 2013 |
16521 |
435.66 |
| Dec 04 2013 |
21709 |
433.15 |
| Nov 27 2013 |
9579 |
452.22 |
| Nov 27 2013 |
22279 |
511.26 |
| Nov 27 2013 |
16521 |
435.66 |
| Nov 27 2013 |
21709 |
433.15 |
| Nov 20 2013 |
9580 |
452.22 |
| Nov 20 2013 |
22279 |
511.26 |
| Nov 20 2013 |
16521 |
435.66 |
| Nov 20 2013 |
21710 |
433.15 |
| Nov 13 2013 |
9580 |
452.22 |
| Nov 13 2013 |
22280 |
511.26 |
| Nov 13 2013 |
16523 |
435.66 |
| Nov 13 2013 |
21711 |
433.15 |
| Nov 06 2013 |
9580 |
452.22 |
| Nov 06 2013 |
22280 |
511.26 |
| Nov 06 2013 |
16523 |
435.66 |
| Nov 06 2013 |
21711 |
433.15 |
| Oct 30 2013 |
9580 |
452.22 |
| Oct 30 2013 |
22280 |
511.26 |
| Oct 30 2013 |
16521 |
435.66 |
| Oct 30 2013 |
21709 |
433.15 |
| Oct 23 2013 |
9580 |
452.22 |
| Oct 23 2013 |
22270 |
511.26 |
| Oct 23 2013 |
16522 |
435.66 |
| Oct 23 2013 |
21704 |
433.15 |
| Oct 16 2013 |
9521 |
452.22 |
| Oct 16 2013 |
22276 |
511.26 |
| Oct 16 2013 |
16498 |
435.66 |
| Oct 16 2013 |
21704 |
433.15 |
| Oct 09 2013 |
9421 |
452.22 |
| Oct 09 2013 |
21978 |
511.26 |
| Oct 09 2013 |
16492 |
435.66 |
| Oct 09 2013 |
21549 |
433.15 |
| Oct 02 2013 |
9499 |
452.22 |
| Oct 02 2013 |
22054 |
511.26 |
| Oct 02 2013 |
16476 |
435.66 |
| Oct 02 2013 |
21579 |
433.15 |
| Sep 25 2013 |
9466 |
452.22 |
| Sep 25 2013 |
22043 |
511.26 |
| Sep 25 2013 |
16389 |
435.66 |
| Sep 25 2013 |
21523 |
433.15 |
| Sep 18 2013 |
9403 |
452.22 |
| Sep 18 2013 |
21847 |
511.26 |
| Sep 18 2013 |
16299 |
435.66 |
| Sep 18 2013 |
21326 |
433.15 |
| Sep 11 2013 |
9301 |
452.22 |
| Sep 11 2013 |
21788 |
511.26 |
| Sep 11 2013 |
16203 |
435.66 |
| Sep 11 2013 |
21180 |
433.15 |
| Sep 04 2013 |
9400 |
452.22 |
| Sep 04 2013 |
21983 |
511.26 |
| Sep 04 2013 |
16192 |
435.66 |
| Sep 04 2013 |
21303 |
433.15 |
| Aug 28 2013 |
9646 |
452.22 |
| Aug 28 2013 |
21839 |
511.26 |
| Aug 28 2013 |
16170 |
435.66 |
| Aug 28 2013 |
21250 |
433.15 |
| Aug 21 2013 |
9644 |
452.22 |
| Aug 21 2013 |
21946 |
511.26 |
| Aug 21 2013 |
16249 |
435.66 |
| Aug 21 2013 |
21383 |
433.15 |
| Aug 14 2013 |
9147 |
452.22 |
| Aug 14 2013 |
21987 |
511.26 |
| Aug 14 2013 |
16333 |
435.66 |
| Aug 14 2013 |
21119 |
433.15 |
| Aug 07 2013 |
9263 |
452.22 |
| Aug 07 2013 |
21963 |
511.26 |
| Aug 07 2013 |
16533 |
435.66 |
| Aug 07 2013 |
21317 |
433.15 |
| Jul 31 2013 |
9298 |
452.22 |
| Jul 31 2013 |
22385 |
511.26 |
| Jul 31 2013 |
16677 |
435.66 |
| Jul 31 2013 |
21540 |
433.15 |
| Jul 24 2013 |
9320 |
452.22 |
| Jul 24 2013 |
22282 |
511.26 |
| Jul 24 2013 |
16828 |
435.66 |
| Jul 24 2013 |
21681 |
433.15 |
| Jul 17 2013 |
9242 |
452.22 |
| Jul 17 2013 |
22318 |
511.26 |
| Jul 17 2013 |
16896 |
435.66 |
| Jul 17 2013 |
21760 |
433.15 |
| Jul 10 2013 |
8620 |
435.65 |
| Jul 10 2013 |
20359 |
485.98 |
| Jul 10 2013 |
16948 |
434.62 |
| Jul 10 2013 |
21984 |
433.15 |
| Jul 03 2013 |
8520 |
435.65 |
| Jul 03 2013 |
20320 |
485.98 |
| Jul 03 2013 |
20207 |
462.94 |
| Jul 03 2013 |
24987 |
453.01 |
| Jun 26 2013 |
8377 |
435.65 |
| Jun 26 2013 |
20230 |
485.98 |
| Jun 26 2013 |
20434 |
462.48 |
| Jun 26 2013 |
25346 |
454.04 |
| Jun 19 2013 |
8165 |
435.65 |
| Jun 19 2013 |
20437 |
485.98 |
| Jun 19 2013 |
20407 |
460.17 |
| Jun 19 2013 |
25330 |
454.04 |
| Jun 12 2013 |
7581 |
419.07 |
| Jun 12 2013 |
20879 |
490.69 |
| Jun 12 2013 |
21052 |
465.27 |
| Jun 12 2013 |
27740 |
468.18 |
| Jun 05 2013 |
7254 |
419.07 |
| Jun 05 2013 |
20720 |
490.69 |
| Jun 05 2013 |
20747 |
465.27 |
| Jun 05 2013 |
27461 |
468.18 |
| May 29 2013 |
7209 |
419.07 |
| May 29 2013 |
20612 |
490.69 |
| May 29 2013 |
22657 |
483.73 |
| May 29 2013 |
28547 |
475.8 |
| May 22 2013 |
7233 |
419.07 |
| May 22 2013 |
20998 |
490.69 |
| May 22 2013 |
22989 |
483.73 |
| May 22 2013 |
29070 |
475.8 |
| May 15 2013 |
7089 |
419.07 |
| May 15 2013 |
18261 |
462.07 |
| May 15 2013 |
23129 |
483.73 |
| May 15 2013 |
29089 |
475.8 |
| May 08 2013 |
6849 |
419.07 |
| May 08 2013 |
18263 |
462.07 |
| May 08 2013 |
20074 |
455.23 |
| May 08 2013 |
24775 |
447.68 |
| May 01 2013 |
6966 |
419.07 |
| May 01 2013 |
18603 |
462.07 |
| May 01 2013 |
20197 |
455.23 |
| May 01 2013 |
24968 |
447.68 |
| Apr 24 2013 |
6894 |
419.07 |
| Apr 24 2013 |
18082 |
462.07 |
| Apr 24 2013 |
20180 |
455.23 |
| Apr 24 2013 |
24845 |
447.68 |
| Apr 17 2013 |
7039 |
419.07 |
| Apr 17 2013 |
18154 |
462.07 |
| Apr 17 2013 |
20153 |
455.23 |
| Apr 17 2013 |
24911 |
447.68 |
| Apr 10 2013 |
7003 |
419.07 |
| Apr 10 2013 |
19372 |
474.9 |
| Apr 10 2013 |
19811 |
455.23 |
| Apr 10 2013 |
23141 |
437.44 |
| Apr 03 2013 |
6952 |
419.07 |
| Apr 03 2013 |
19304 |
474.9 |
| Apr 03 2013 |
19627 |
455.23 |
| Apr 03 2013 |
23074 |
437.44 |
| Mar 27 2013 |
7085 |
419.07 |
| Mar 27 2013 |
19693 |
474.9 |
| Mar 27 2013 |
19613 |
455.23 |
| Mar 27 2013 |
23200 |
437.44 |
| Mar 20 2013 |
6630 |
419.07 |
| Mar 20 2013 |
19571 |
474.9 |
| Mar 20 2013 |
19312 |
455.23 |
| Mar 20 2013 |
23159 |
437.44 |
| Mar 13 2013 |
5056 |
419.07 |
| Mar 13 2013 |
15704 |
493.77 |
| Mar 13 2013 |
23103 |
437.44 |
| Oct 19 2012 |
6276 |
419.07 |
| Oct 19 2012 |
23295 |
556.68 |
| Oct 19 2012 |
17348 |
455.23 |
| Oct 19 2012 |
33305 |
519.7 |
| Sep 23 2012 |
6193 |
419.07 |
| Sep 23 2012 |
22842 |
556.68 |
| Sep 23 2012 |
17208 |
455.23 |
| Sep 23 2012 |
32855 |
519.7 |
| Aug 31 2012 |
5800 |
419.07 |
| Aug 31 2012 |
21842 |
556.68 |
| Aug 31 2012 |
16724 |
455.23 |
| Aug 31 2012 |
32074 |
519.7 |
| Aug 24 2012 |
5723 |
419.07 |
| Aug 24 2012 |
21538 |
556.68 |
| Aug 24 2012 |
16506 |
455.23 |
| Aug 24 2012 |
31683 |
519.7 |
| Aug 10 2012 |
5491 |
419.07 |
| Aug 10 2012 |
20719 |
556.68 |
| Aug 10 2012 |
15933 |
455.23 |
| Aug 10 2012 |
30680 |
519.7 |
| Aug 03 2012 |
5293 |
419.07 |
| Aug 03 2012 |
19647 |
542.04 |
| Aug 03 2012 |
15665 |
455.23 |
| Aug 03 2012 |
30190 |
519.87 |
| Jul 27 2012 |
20292 |
565.55 |
| Jul 27 2012 |
14833 |
450.93 |
| Jul 27 2012 |
33168 |
566.46 |
| Jul 06 2012 |
19304 |
565.55 |
| Jul 06 2012 |
14062 |
450.93 |
| Jul 06 2012 |
31982 |
566.46 |
| Jun 22 2012 |
18920 |
565.55 |
| Jun 22 2012 |
32063 |
595.35 |
| Jun 15 2012 |
18691 |
565.55 |
| Jun 15 2012 |
32321 |
595.35 |
| Jun 08 2012 |
18381 |
565.55 |
| Jun 08 2012 |
32044 |
595.35 |
| Jun 01 2012 |
18334 |
565.55 |
| Jun 01 2012 |
31625 |
595.35 |
| May 25 2012 |
17101 |
565.55 |
| May 25 2012 |
29466 |
595.35 |
| May 18 2012 |
18044 |
617.52 |
| May 18 2012 |
30089 |
610.14 |
| May 11 2012 |
17421 |
617.52 |
| May 11 2012 |
29859 |
610.14 |
| May 04 2012 |
15816 |
591.63 |
| May 04 2012 |
28715 |
595.35 |
| Apr 27 2012 |
13990 |
591.63 |
| Apr 27 2012 |
27636 |
595.35 |
| Apr 13 2012 |
9812 |
536.08 |
| Apr 13 2012 |
24686 |
578.07 |
| Apr 06 2012 |
8794 |
536.08 |
| Apr 06 2012 |
24026 |
578.07 |
| Mar 27 2012 |
8674 |
536.08 |
| Mar 27 2012 |
23595 |
578.07 |
| Sep 23 2011 |
12055 |
515.91 |
| Sep 23 2011 |
11383 |
498.75 |
| Sep 23 2011 |
17085 |
501.23 |
| Sep 16 2011 |
12031 |
515.91 |
| Sep 16 2011 |
11312 |
498.75 |
| Sep 16 2011 |
17039 |
501.23 |
| Sep 10 2011 |
11780 |
515.91 |
| Sep 10 2011 |
11073 |
498.75 |
| Sep 10 2011 |
16673 |
501.23 |
| Sep 02 2011 |
11609 |
515.91 |
| Sep 02 2011 |
11008 |
498.75 |
| Sep 02 2011 |
16545 |
501.23 |
| Aug 26 2011 |
11575 |
515.91 |
| Aug 26 2011 |
11001 |
498.75 |
| Aug 26 2011 |
16519 |
501.23 |
| Aug 19 2011 |
11331 |
515.91 |
| Aug 19 2011 |
10575 |
498.75 |
| Aug 19 2011 |
15538 |
501.23 |
| Aug 12 2011 |
11267 |
515.91 |
| Aug 12 2011 |
10309 |
498.75 |
| Aug 12 2011 |
15350 |
501.23 |
| Aug 05 2011 |
11232 |
515.91 |
| Aug 05 2011 |
10151 |
498.75 |
| Aug 05 2011 |
15211 |
501.23 |
| Jul 29 2011 |
11143 |
515.91 |
| Jul 29 2011 |
10042 |
498.75 |
| Jul 29 2011 |
15057 |
501.23 |
| Jul 22 2011 |
10664 |
515.91 |
| Jul 22 2011 |
9379 |
498.75 |
| Jul 22 2011 |
14409 |
501.23 |
| Jul 15 2011 |
10152 |
515.91 |
| Jul 15 2011 |
8862 |
498.75 |
| Jul 15 2011 |
13746 |
501.23 |
| Jul 08 2011 |
9711 |
515.91 |
| Jul 08 2011 |
7896 |
498.75 |
| Jul 08 2011 |
12966 |
501.23 |
| Jul 01 2011 |
7855 |
515.91 |
| Jul 01 2011 |
5771 |
498.75 |
| Jul 01 2011 |
10446 |
501.23 |
| Jun 17 2011 |
7492 |
515.91 |
| Jun 17 2011 |
5246 |
498.75 |
| Jun 17 2011 |
9840 |
495.42 |
| Jun 10 2011 |
7250 |
515.91 |
| Jun 10 2011 |
5569 |
498.75 |
| Jun 10 2011 |
9935 |
495.42 |
| Jun 03 2011 |
7108 |
535.89 |
| Jun 03 2011 |
5757 |
550 |
| Jun 03 2011 |
10522 |
538.71 |
| May 29 2011 |
7060 |
540.35 |
| May 29 2011 |
10548 |
540.35 |
| May 06 2011 |
7589 |
616 |
| May 06 2011 |
11271 |
616 |
| Apr 22 2011 |
7815 |
616 |
| Apr 22 2011 |
11730 |
616 |
