Aug 02 2019 |
15209 |
514.12 |
Aug 02 2019 |
21912 |
514.12 |
Jul 26 2019 |
15286 |
514.12 |
Jul 26 2019 |
22008 |
514.12 |
Jul 19 2019 |
15320 |
514.12 |
Jul 19 2019 |
22174 |
514.12 |
Jul 12 2019 |
15483 |
514.12 |
Jul 12 2019 |
22255 |
514.12 |
Jul 05 2019 |
15908 |
514.12 |
Jul 05 2019 |
22698 |
514.12 |
Jun 28 2019 |
16106 |
514.12 |
Jun 28 2019 |
22895 |
514.12 |
Jun 21 2019 |
16099 |
514.12 |
Jun 21 2019 |
22743 |
514.12 |
Jun 14 2019 |
16267 |
514.12 |
Jun 14 2019 |
22846 |
514.12 |
Jun 07 2019 |
16507 |
514.12 |
Jun 07 2019 |
23065 |
514.12 |
May 31 2019 |
16420 |
514.12 |
May 31 2019 |
22970 |
514.12 |
May 24 2019 |
16388 |
514.12 |
May 24 2019 |
23008 |
514.12 |
May 17 2019 |
16448 |
514.12 |
May 17 2019 |
22984 |
514.12 |
May 10 2019 |
16431 |
514.12 |
May 10 2019 |
22979 |
514.12 |
May 03 2019 |
16444 |
514.12 |
May 03 2019 |
23039 |
514.12 |
Apr 26 2019 |
16405 |
514.12 |
Apr 26 2019 |
22471 |
514.12 |
Apr 19 2019 |
16572 |
514.12 |
Apr 19 2019 |
22423 |
514.12 |
Apr 18 2019 |
16593 |
514.12 |
Apr 12 2019 |
16764 |
514.12 |
Apr 12 2019 |
22530 |
514.12 |
Apr 05 2019 |
16413 |
514.12 |
Apr 05 2019 |
21946 |
514.12 |
Mar 29 2019 |
16195 |
514.12 |
Mar 29 2019 |
21737 |
514.12 |
Mar 22 2019 |
15940 |
514.12 |
Mar 22 2019 |
21428 |
514.12 |
Mar 15 2019 |
15852 |
514.12 |
Mar 15 2019 |
21373 |
514.12 |
Mar 08 2019 |
15748 |
514.12 |
Mar 08 2019 |
21086 |
514.12 |
Mar 01 2019 |
15762 |
514.12 |
Mar 01 2019 |
21166 |
514.12 |
Feb 22 2019 |
15784 |
514.12 |
Feb 22 2019 |
21258 |
514.12 |
Feb 15 2019 |
15706 |
514.12 |
Feb 15 2019 |
21026 |
514.12 |
Feb 08 2019 |
15508 |
514.12 |
Feb 08 2019 |
20806 |
514.12 |
Feb 01 2019 |
15541 |
514.12 |
Feb 01 2019 |
20818 |
514.12 |
Jan 25 2019 |
15531 |
514.12 |
Jan 25 2019 |
20837 |
514.12 |
Jan 18 2019 |
15548 |
514.12 |
Jan 18 2019 |
20866 |
514.12 |
Jan 11 2019 |
15527 |
514.12 |
Jan 11 2019 |
20846 |
514.12 |
Jan 04 2019 |
15546 |
514.12 |
Jan 04 2019 |
20858 |
514.12 |
Dec 28 2018 |
15546 |
514.12 |
Dec 28 2018 |
20858 |
514.12 |
Dec 21 2018 |
15546 |
514.12 |
Dec 21 2018 |
20858 |
514.12 |
Dec 14 2018 |
15546 |
514.12 |
Dec 14 2018 |
20858 |
514.12 |
Dec 07 2018 |
15535 |
514.12 |
Dec 07 2018 |
20850 |
514.12 |
Nov 30 2018 |
15535 |
514.12 |
Nov 30 2018 |
20850 |
514.12 |
Nov 23 2018 |
15535 |
514.12 |
Nov 23 2018 |
20850 |
514.12 |
Nov 16 2018 |
15535 |
514.12 |
Nov 16 2018 |
20850 |
514.12 |
Nov 09 2018 |
15535 |
514.12 |
Nov 09 2018 |
20851 |
514.12 |
Nov 02 2018 |
15535 |
514.12 |
Nov 02 2018 |
20816 |
514.12 |
Oct 26 2018 |
15535 |
514.12 |
Oct 26 2018 |
20809 |
514.12 |
Oct 19 2018 |
15535 |
514.12 |
Oct 19 2018 |
20834 |
514.12 |
Oct 12 2018 |
15511 |
514.12 |
Oct 12 2018 |
20779 |
514.12 |
Oct 05 2018 |
15470 |
514.12 |
Oct 05 2018 |
20910 |
514.12 |
Sep 28 2018 |
15484 |
514.12 |
Sep 28 2018 |
20415 |
514.12 |
Sep 21 2018 |
15443 |
514.12 |
Sep 21 2018 |
20383 |
514.12 |
Sep 14 2018 |
15514 |
514.12 |
Sep 14 2018 |
20448 |
514.12 |
Sep 07 2018 |
15653 |
514.12 |
Sep 07 2018 |
20838 |
514.12 |
Aug 31 2018 |
15745 |
514.12 |
Aug 31 2018 |
20913 |
514.12 |
Aug 24 2018 |
15598 |
514.12 |
Aug 24 2018 |
20887 |
514.12 |
Aug 17 2018 |
15864 |
514.12 |
Aug 17 2018 |
21127 |
514.12 |
Aug 10 2018 |
15844 |
514.12 |
Aug 10 2018 |
21231 |
514.12 |
Jul 08 2015 |
534 |
219.44 |
Jul 08 2015 |
526 |
219.44 |
Jul 01 2015 |
543 |
219.44 |
Jul 01 2015 |
536 |
219.44 |
Jun 24 2015 |
543 |
219.44 |
Jun 24 2015 |
540 |
219.44 |
Jun 17 2015 |
545 |
219.44 |
Jun 17 2015 |
534 |
219.44 |
Jun 10 2015 |
550 |
219.44 |
Jun 10 2015 |
521 |
219.44 |
Jun 03 2015 |
557 |
219.44 |
Jun 03 2015 |
576 |
219.44 |
May 27 2015 |
565 |
219.44 |
May 27 2015 |
536 |
219.44 |
May 20 2015 |
557 |
219.44 |
May 20 2015 |
522 |
219.44 |
May 13 2015 |
547 |
219.44 |
May 13 2015 |
518 |
219.44 |
May 06 2015 |
494 |
219.44 |
May 06 2015 |
442 |
219.44 |
Apr 29 2015 |
527 |
219.44 |
Apr 29 2015 |
471 |
219.44 |
Apr 22 2015 |
513 |
219.44 |
Apr 22 2015 |
459 |
219.44 |
Apr 15 2015 |
499 |
219.44 |
Apr 15 2015 |
491 |
219.44 |
Apr 08 2015 |
499 |
219.44 |
Apr 08 2015 |
495 |
219.44 |
Apr 01 2015 |
506 |
219.44 |
Apr 01 2015 |
511 |
219.44 |
Mar 25 2015 |
498 |
219.44 |
Mar 25 2015 |
496 |
219.44 |
Mar 18 2015 |
504 |
219.44 |
Mar 18 2015 |
511 |
219.44 |
Mar 11 2015 |
509 |
219.44 |
Mar 11 2015 |
601 |
219.44 |
Mar 04 2015 |
511 |
219.44 |
Mar 04 2015 |
604 |
219.44 |
Feb 25 2015 |
518 |
219.44 |
Feb 25 2015 |
609 |
219.44 |
Feb 18 2015 |
516 |
219.44 |
Feb 18 2015 |
621 |
219.44 |
Feb 11 2015 |
516 |
219.44 |
Feb 11 2015 |
627 |
219.44 |
Feb 04 2015 |
516 |
219.44 |
Feb 04 2015 |
624 |
219.44 |
Jan 28 2015 |
516 |
219.44 |
Jan 28 2015 |
622 |
219.44 |
Jan 21 2015 |
516 |
219.44 |
Jan 21 2015 |
627 |
219.44 |
Jan 14 2015 |
516 |
219.44 |
Jan 14 2015 |
628 |
219.44 |
Jan 07 2015 |
516 |
219.44 |
Jan 07 2015 |
629 |
219.44 |
Dec 31 2014 |
517 |
219.44 |
Dec 31 2014 |
630 |
219.44 |
Dec 24 2014 |
517 |
219.44 |
Dec 24 2014 |
630 |
219.44 |
Dec 17 2014 |
517 |
219.44 |
Dec 17 2014 |
630 |
219.44 |
Dec 10 2014 |
517 |
219.44 |
Dec 10 2014 |
630 |
219.44 |
Dec 03 2014 |
517 |
219.44 |
Dec 03 2014 |
630 |
219.44 |
Nov 26 2014 |
517 |
219.44 |
Nov 26 2014 |
630 |
219.44 |
Nov 19 2014 |
517 |
219.44 |
Nov 19 2014 |
630 |
219.44 |
Nov 12 2014 |
517 |
219.44 |
Nov 12 2014 |
630 |
219.44 |
Nov 05 2014 |
517 |
219.44 |
Nov 05 2014 |
630 |
219.44 |
Oct 29 2014 |
517 |
219.44 |
Oct 29 2014 |
630 |
219.44 |
Oct 22 2014 |
524 |
219.44 |
Oct 22 2014 |
638 |
219.44 |
Oct 15 2014 |
524 |
219.44 |
Oct 15 2014 |
638 |
219.44 |
Oct 08 2014 |
524 |
219.44 |
Oct 08 2014 |
640 |
219.44 |
Oct 01 2014 |
522 |
219.44 |
Oct 01 2014 |
639 |
219.44 |
Sep 24 2014 |
520 |
219.44 |
Sep 24 2014 |
637 |
219.44 |
Sep 17 2014 |
519 |
219.44 |
Sep 17 2014 |
642 |
219.44 |
Sep 10 2014 |
518 |
219.44 |
Sep 10 2014 |
640 |
219.44 |
Sep 03 2014 |
515 |
219.44 |
Sep 03 2014 |
637 |
219.44 |
Aug 27 2014 |
520 |
219.44 |
Aug 27 2014 |
650 |
219.44 |
Aug 20 2014 |
522 |
219.44 |
Aug 20 2014 |
654 |
219.44 |
Aug 13 2014 |
485 |
219.44 |
Aug 13 2014 |
626 |
219.44 |
Aug 06 2014 |
478 |
219.44 |
Aug 06 2014 |
624 |
219.44 |
Jul 30 2014 |
486 |
219.44 |
Jul 30 2014 |
632 |
219.44 |
Jul 23 2014 |
462 |
219.44 |
Jul 23 2014 |
645 |
219.44 |
Jul 16 2014 |
465 |
219.44 |
Jul 16 2014 |
626 |
219.44 |
May 22 2013 |
21013 |
464.13 |
May 22 2013 |
27373 |
464.13 |
May 15 2013 |
21150 |
464.13 |
May 15 2013 |
27404 |
464.13 |
May 08 2013 |
11755 |
400.69 |
May 08 2013 |
21038 |
464.13 |
May 08 2013 |
24056 |
442.99 |
May 01 2013 |
11998 |
400.69 |
May 01 2013 |
21150 |
464.13 |
May 01 2013 |
24269 |
442.99 |
Apr 24 2013 |
11701 |
400.69 |
Apr 24 2013 |
21127 |
464.13 |
Apr 24 2013 |
24161 |
442.99 |
Apr 17 2013 |
11769 |
400.69 |
Apr 17 2013 |
21102 |
464.13 |
Apr 17 2013 |
24186 |
442.99 |
Apr 10 2013 |
11740 |
400.69 |
Apr 10 2013 |
20739 |
464.13 |
Apr 10 2013 |
24010 |
442.99 |
Apr 03 2013 |
11735 |
400.69 |
Apr 03 2013 |
20558 |
464.13 |
Apr 03 2013 |
23969 |
442.99 |
Mar 27 2013 |
12017 |
400.69 |
Mar 27 2013 |
20578 |
464.13 |
Mar 27 2013 |
24092 |
442.99 |
Mar 20 2013 |
11982 |
400.69 |
Mar 20 2013 |
20239 |
464.13 |
Mar 20 2013 |
24033 |
442.99 |
Mar 13 2013 |
23977 |
442.99 |
Oct 19 2012 |
11288 |
400.69 |
Oct 19 2012 |
18171 |
464.13 |
Oct 19 2012 |
22959 |
442.99 |
Sep 23 2012 |
11183 |
400.69 |
Sep 23 2012 |
18015 |
464.13 |
Sep 23 2012 |
22756 |
442.99 |
Aug 31 2012 |
10770 |
400.69 |
Aug 31 2012 |
17519 |
464.13 |
Aug 31 2012 |
22229 |
442.99 |
Aug 24 2012 |
10658 |
400.69 |
Aug 24 2012 |
17276 |
464.13 |
Aug 24 2012 |
22032 |
442.99 |
Aug 10 2012 |
10394 |
400.69 |
Aug 10 2012 |
16632 |
464.13 |
Aug 10 2012 |
21452 |
442.99 |
Aug 03 2012 |
10209 |
400.69 |
Aug 03 2012 |
16357 |
464.13 |
Aug 03 2012 |
21181 |
442.99 |
Jul 27 2012 |
10115 |
400.69 |
Jul 27 2012 |
15794 |
464.13 |
Jul 27 2012 |
20778 |
442.99 |
Jul 06 2012 |
9777 |
400.69 |
Jul 06 2012 |
14970 |
464.13 |
Jul 06 2012 |
20183 |
442.99 |
Jun 22 2012 |
9635 |
400.69 |
Jun 22 2012 |
13606 |
464.13 |
Jun 22 2012 |
19381 |
442.99 |
Jun 15 2012 |
9510 |
400.69 |
Jun 15 2012 |
13531 |
464.13 |
Jun 15 2012 |
19809 |
442.99 |
Jun 08 2012 |
9321 |
400.69 |
Jun 08 2012 |
13497 |
464.13 |
Jun 08 2012 |
19647 |
442.99 |
Jun 01 2012 |
9324 |
400.69 |
Jun 01 2012 |
12855 |
464.13 |
Jun 01 2012 |
19401 |
442.99 |
May 25 2012 |
8749 |
400.69 |
May 25 2012 |
13430 |
400.69 |
May 18 2012 |
8832 |
400.69 |
May 18 2012 |
13593 |
400.69 |
Oct 15 2010 |
3492 |
342.4 |
Oct 15 2010 |
5155 |
342.4 |
Aug 15 2010 |
3367 |
342.4 |
Aug 15 2010 |
5034 |
342.4 |
Aug 01 2010 |
3304 |
342.4 |
Aug 01 2010 |
4805 |
342.4 |
Jul 15 2010 |
3005 |
342.4 |
Jul 15 2010 |
4463 |
342.4 |
Jul 01 2010 |
3135 |
342.4 |
Jul 01 2010 |
4663 |
342.4 |
Jun 15 2010 |
3064 |
342.4 |
Jun 15 2010 |
4445 |
342.4 |
Jun 01 2010 |
2770 |
342.4 |
Jun 01 2010 |
4166 |
342.4 |
May 27 2010 |
2454 |
342.4 |
May 27 2010 |
3737 |
342.4 |
Apr 30 2010 |
6345 |
415.09 |
Apr 15 2010 |
4566 |
434.66 |
Apr 15 2010 |
6857 |
434.66 |
Apr 02 2010 |
3759 |
434.66 |
Apr 02 2010 |
5991 |
434.66 |
Aug 30 2009 |
2323 |
434.66 |
Aug 30 2009 |
3654 |
434.66 |
Aug 15 2009 |
2515 |
434.66 |
Aug 15 2009 |
3688 |
434.66 |
Aug 01 2009 |
2469 |
434.66 |
Aug 01 2009 |
3701 |
434.66 |
Jul 15 2009 |
2456 |
434.66 |
Jul 15 2009 |
3660 |
434.66 |
Jul 01 2009 |
2067 |
434.66 |
Jul 01 2009 |
3437 |
434.66 |
Jun 15 2009 |
2086 |
434.66 |
Jun 15 2009 |
3376 |
434.66 |
Jun 01 2009 |
1858 |
422.46 |
Jun 01 2009 |
3022 |
422.46 |
May 15 2009 |
1823 |
422.46 |
May 15 2009 |
3091 |
422.46 |
May 01 2009 |
1667 |
426.15 |
May 01 2009 |
2905 |
426.15 |
Apr 15 2009 |
1379 |
401.6 |
Apr 15 2009 |
2397 |
401.6 |
Apr 01 2009 |
1366 |
401.6 |
Apr 01 2009 |
2385 |
401.6 |
Oct 14 2008 |
1319 |
401.6 |
Oct 14 2008 |
2197 |
401.6 |
Jul 13 2008 |
1801 |
401.6 |