| Apr 25 2024 |
2517 |
347.51 |
| Apr 25 2024 |
2073 |
289.8 |
| Apr 25 2024 |
3107 |
297.56 |
| Apr 24 2024 |
2512 |
347.51 |
| Apr 24 2024 |
2091 |
289.8 |
| Apr 24 2024 |
3109 |
297.56 |
| Apr 17 2024 |
2398 |
357.13 |
| Apr 17 2024 |
2084 |
289.8 |
| Apr 17 2024 |
2888 |
289.8 |
| Apr 10 2024 |
2426 |
357.13 |
| Apr 10 2024 |
2085 |
289.8 |
| Apr 10 2024 |
2892 |
289.8 |
| Apr 03 2024 |
2393 |
357.13 |
| Apr 03 2024 |
2078 |
289.8 |
| Apr 03 2024 |
2895 |
289.8 |
| Mar 27 2024 |
2405 |
357.13 |
| Mar 27 2024 |
2024 |
287.52 |
| Mar 27 2024 |
2907 |
289.8 |
| Mar 21 2024 |
2398 |
357.13 |
| Mar 21 2024 |
2032 |
287.52 |
| Mar 21 2024 |
2923 |
289.8 |
| Mar 14 2024 |
2431 |
357.13 |
| Mar 14 2024 |
1849 |
282.24 |
| Mar 14 2024 |
2804 |
287.52 |
| Mar 07 2024 |
2429 |
357.13 |
| Mar 07 2024 |
1858 |
282.24 |
| Mar 07 2024 |
2810 |
287.52 |
| Feb 29 2024 |
2414 |
357.13 |
| Feb 29 2024 |
1857 |
282.24 |
| Feb 29 2024 |
2827 |
287.52 |
| Feb 22 2024 |
2425 |
357.13 |
| Feb 22 2024 |
1860 |
282.24 |
| Feb 22 2024 |
2841 |
287.52 |
| Feb 15 2024 |
2369 |
357.13 |
| Feb 15 2024 |
1860 |
282.24 |
| Feb 15 2024 |
2832 |
287.52 |
| Feb 08 2024 |
2354 |
357.13 |
| Feb 08 2024 |
1861 |
282.24 |
| Feb 08 2024 |
2802 |
287.52 |
| Feb 01 2024 |
2316 |
357.13 |
| Feb 01 2024 |
1892 |
282.24 |
| Feb 01 2024 |
2745 |
287.52 |
| Jan 25 2024 |
2292 |
357.13 |
| Jan 25 2024 |
1887 |
282.24 |
| Jan 25 2024 |
2740 |
287.52 |
| Jan 18 2024 |
2292 |
357.13 |
| Jan 18 2024 |
1882 |
282.24 |
| Jan 18 2024 |
2739 |
287.52 |
| Jan 11 2024 |
2292 |
357.13 |
| Jan 11 2024 |
1886 |
282.24 |
| Jan 11 2024 |
2741 |
287.52 |
| Jan 04 2024 |
2292 |
357.13 |
| Jan 04 2024 |
1888 |
282.24 |
| Jan 04 2024 |
2743 |
287.52 |
| Dec 28 2023 |
2292 |
357.13 |
| Dec 28 2023 |
1888 |
282.24 |
| Dec 28 2023 |
2744 |
287.52 |
| Dec 21 2023 |
2292 |
357.13 |
| Dec 21 2023 |
1888 |
282.24 |
| Dec 21 2023 |
2744 |
287.52 |
| Dec 14 2023 |
2292 |
357.13 |
| Dec 14 2023 |
1888 |
282.24 |
| Dec 14 2023 |
2745 |
287.52 |
| Dec 07 2023 |
2292 |
357.13 |
| Dec 07 2023 |
1888 |
282.24 |
| Dec 07 2023 |
2745 |
287.52 |
| Nov 30 2023 |
2303 |
357.13 |
| Nov 30 2023 |
1887 |
282.24 |
| Nov 30 2023 |
2743 |
287.52 |
| Nov 23 2023 |
2304 |
357.13 |
| Nov 23 2023 |
1887 |
282.24 |
| Nov 23 2023 |
2738 |
287.52 |
| Nov 16 2023 |
2305 |
357.13 |
| Nov 16 2023 |
1886 |
282.24 |
| Nov 16 2023 |
2735 |
287.52 |
| Nov 09 2023 |
2316 |
357.13 |
| Nov 09 2023 |
1891 |
282.24 |
| Nov 09 2023 |
2745 |
287.52 |
| Nov 02 2023 |
2314 |
357.13 |
| Nov 02 2023 |
1891 |
282.24 |
| Nov 02 2023 |
2745 |
287.52 |
| Oct 26 2023 |
2307 |
357.13 |
| Oct 26 2023 |
1902 |
282.24 |
| Oct 26 2023 |
2749 |
287.52 |
| Oct 19 2023 |
2305 |
357.13 |
| Oct 19 2023 |
1902 |
282.24 |
| Oct 19 2023 |
2724 |
287.52 |
| Oct 12 2023 |
2301 |
357.13 |
| Oct 12 2023 |
1901 |
282.24 |
| Oct 12 2023 |
2723 |
287.52 |
| Oct 05 2023 |
2275 |
357.13 |
| Oct 05 2023 |
1903 |
282.24 |
| Oct 05 2023 |
2665 |
287.52 |
| Sep 28 2023 |
2278 |
357.13 |
| Sep 28 2023 |
1909 |
282.24 |
| Sep 28 2023 |
2684 |
287.52 |
| Sep 21 2023 |
2273 |
357.13 |
| Sep 21 2023 |
1909 |
282.24 |
| Sep 21 2023 |
2683 |
287.52 |
| Sep 14 2023 |
2293 |
357.13 |
| Sep 14 2023 |
1917 |
282.24 |
| Sep 14 2023 |
2690 |
287.52 |
| Sep 07 2023 |
2307 |
357.13 |
| Sep 07 2023 |
2270 |
294.19 |
| Sep 07 2023 |
2929 |
294.19 |
| Aug 31 2023 |
2307 |
357.13 |
| Aug 31 2023 |
2294 |
294.19 |
| Aug 31 2023 |
2962 |
294.19 |
| Aug 24 2023 |
2322 |
357.13 |
| Aug 24 2023 |
2381 |
296.98 |
| Aug 24 2023 |
3076 |
296.98 |
| Aug 17 2023 |
2334 |
357.13 |
| Aug 17 2023 |
2405 |
296.98 |
| Aug 17 2023 |
3102 |
296.98 |
| Aug 10 2023 |
2343 |
357.13 |
| Aug 10 2023 |
2422 |
296.98 |
| Aug 10 2023 |
3119 |
296.98 |
| Aug 03 2023 |
2324 |
357.13 |
| Aug 03 2023 |
2406 |
296.98 |
| Aug 03 2023 |
3120 |
296.98 |
| Jul 27 2023 |
2329 |
357.13 |
| Jul 27 2023 |
2448 |
298.54 |
| Jul 27 2023 |
3180 |
298.54 |
| Jul 20 2023 |
2385 |
357.13 |
| Jul 20 2023 |
2630 |
302.93 |
| Jul 20 2023 |
3251 |
300.44 |
| Jul 13 2023 |
2409 |
357.13 |
| Jul 13 2023 |
2512 |
298.49 |
| Jul 13 2023 |
3433 |
303.81 |
| Jul 06 2023 |
2418 |
357.13 |
| Jul 06 2023 |
2393 |
293.3 |
| Jul 06 2023 |
3682 |
308.55 |
| Jun 29 2023 |
2412 |
357.13 |
| Jun 29 2023 |
2377 |
292.87 |
| Jun 29 2023 |
3306 |
300.75 |
| Jun 22 2023 |
2408 |
357.13 |
| Jun 22 2023 |
2387 |
292.36 |
| Jun 22 2023 |
2901 |
290.81 |
| Jun 15 2023 |
2306 |
357.13 |
| Jun 15 2023 |
2387 |
292.36 |
| Jun 15 2023 |
2939 |
290.81 |
| Jun 08 2023 |
2319 |
357.13 |
| Jun 08 2023 |
2415 |
292.36 |
| Jun 08 2023 |
2969 |
290.81 |
| Jun 01 2023 |
2525 |
338.7 |
| Jun 01 2023 |
2383 |
292.36 |
| Jun 01 2023 |
2907 |
289.13 |
| May 25 2023 |
4893 |
412.43 |
| May 25 2023 |
2380 |
292.36 |
| May 25 2023 |
3025 |
292.36 |
| May 18 2023 |
4898 |
412.43 |
| May 18 2023 |
2390 |
292.36 |
| May 18 2023 |
3026 |
292.36 |
| May 11 2023 |
4932 |
412.43 |
| May 11 2023 |
2370 |
292.36 |
| May 11 2023 |
3000 |
292.36 |
| May 04 2023 |
4857 |
412.43 |
| May 04 2023 |
2383 |
294.09 |
| May 04 2023 |
3019 |
294.09 |
| Apr 27 2023 |
4766 |
412.43 |
| Apr 27 2023 |
2387 |
294.09 |
| Apr 27 2023 |
3010 |
294.09 |
| Apr 20 2023 |
4651 |
412.43 |
| Apr 20 2023 |
2055 |
281.93 |
| Apr 20 2023 |
2677 |
285.42 |
| Apr 13 2023 |
2045 |
281.93 |
| Apr 13 2023 |
2542 |
281.93 |
| Apr 06 2023 |
2048 |
281.93 |
| Apr 06 2023 |
2546 |
281.93 |
| Mar 30 2023 |
2041 |
281.93 |
| Mar 30 2023 |
2545 |
281.93 |
| Mar 23 2023 |
2032 |
281.93 |
| Mar 23 2023 |
2531 |
281.93 |
| Mar 16 2023 |
2029 |
281.93 |
| Mar 16 2023 |
2536 |
281.93 |
| Mar 09 2023 |
2015 |
281.93 |
| Mar 09 2023 |
2508 |
281.93 |
| Mar 02 2023 |
2004 |
281.93 |
| Mar 02 2023 |
2506 |
281.93 |
| Feb 23 2023 |
2000 |
281.93 |
| Feb 23 2023 |
2503 |
281.93 |
| Feb 16 2023 |
1983 |
281.93 |
| Feb 16 2023 |
2488 |
281.93 |
| Feb 09 2023 |
1979 |
281.93 |
| Feb 09 2023 |
2488 |
281.93 |
| Feb 02 2023 |
1964 |
281.93 |
| Feb 02 2023 |
2471 |
281.93 |
| Jan 26 2023 |
1962 |
281.93 |
| Jan 26 2023 |
2468 |
281.93 |
| Jan 19 2023 |
1949 |
281.93 |
| Jan 19 2023 |
2456 |
281.93 |
| Jan 12 2023 |
1949 |
281.93 |
| Jan 12 2023 |
2456 |
281.93 |
| Jan 05 2023 |
1949 |
281.93 |
| Jan 05 2023 |
2456 |
281.93 |
| Dec 29 2022 |
1948 |
281.93 |
| Dec 29 2022 |
2455 |
281.93 |
| Dec 22 2022 |
1948 |
281.93 |
| Dec 22 2022 |
2455 |
281.93 |
| Dec 15 2022 |
1948 |
281.93 |
| Dec 15 2022 |
2465 |
281.93 |
| Dec 08 2022 |
1946 |
281.93 |
| Dec 08 2022 |
2463 |
281.93 |
| Dec 01 2022 |
1946 |
281.93 |
| Dec 01 2022 |
2463 |
281.93 |
| Nov 24 2022 |
1946 |
281.93 |
| Nov 24 2022 |
2463 |
281.93 |
| Nov 17 2022 |
1946 |
281.93 |
| Nov 17 2022 |
2462 |
281.93 |
| Nov 10 2022 |
1946 |
281.93 |
| Nov 10 2022 |
2463 |
281.93 |
| Nov 03 2022 |
1941 |
281.93 |
| Nov 03 2022 |
2458 |
281.93 |
| Oct 27 2022 |
1937 |
281.93 |
| Oct 27 2022 |
2456 |
281.93 |
| Oct 20 2022 |
1937 |
281.93 |
| Oct 20 2022 |
2456 |
281.93 |
| Oct 13 2022 |
1937 |
281.93 |
| Oct 13 2022 |
2457 |
281.93 |
| Oct 06 2022 |
1938 |
281.93 |
| Oct 06 2022 |
2456 |
281.93 |
| Sep 29 2022 |
1938 |
281.93 |
| Sep 29 2022 |
2456 |
281.93 |
| Sep 22 2022 |
1935 |
281.93 |
| Sep 22 2022 |
2463 |
281.93 |
| Sep 15 2022 |
1934 |
281.93 |
| Sep 15 2022 |
2463 |
281.93 |
| Sep 08 2022 |
1934 |
281.93 |
| Sep 08 2022 |
2468 |
281.93 |
| Sep 01 2022 |
1918 |
281.93 |
| Sep 01 2022 |
2434 |
281.93 |
| Aug 25 2022 |
2035 |
288.03 |
| Aug 25 2022 |
2631 |
288.03 |
| Aug 18 2022 |
2030 |
288.03 |
| Aug 18 2022 |
2620 |
288.03 |
| Aug 11 2022 |
2027 |
288.03 |
| Aug 11 2022 |
2612 |
288.03 |
| Aug 04 2022 |
2028 |
288.03 |
| Aug 04 2022 |
2607 |
288.03 |
| Jul 28 2022 |
2186 |
297.75 |
| Jul 28 2022 |
2885 |
297.75 |
| Jul 21 2022 |
2013 |
291.77 |
| Jul 21 2022 |
2639 |
291.77 |
| Jul 14 2022 |
2265 |
302.91 |
| Jul 14 2022 |
2977 |
302.91 |
| Jul 07 2022 |
1976 |
291.41 |
| Jul 07 2022 |
2611 |
291.41 |
| Jun 30 2022 |
1970 |
291.41 |
| Jun 30 2022 |
2596 |
291.41 |
| Jun 23 2022 |
1953 |
291.41 |
| Jun 23 2022 |
2582 |
291.41 |
| Jun 16 2022 |
1901 |
291.41 |
| Jun 16 2022 |
2524 |
291.41 |
| Jun 09 2022 |
1897 |
291.41 |
| Jun 09 2022 |
2460 |
291.41 |
| Jun 02 2022 |
1838 |
291.41 |
| Jun 02 2022 |
2426 |
291.41 |
| May 26 2022 |
1809 |
291.41 |
| May 26 2022 |
2361 |
291.41 |
| May 19 2022 |
1774 |
291.41 |
| May 19 2022 |
2332 |
291.41 |
| May 12 2022 |
1495 |
274.13 |
| May 12 2022 |
1946 |
274.13 |
| May 05 2022 |
1456 |
274.13 |
| May 05 2022 |
1908 |
274.13 |
| Apr 28 2022 |
1187 |
256.15 |
| Apr 28 2022 |
1556 |
256.15 |
| Apr 21 2022 |
1138 |
256.15 |
| Apr 21 2022 |
1514 |
256.15 |
| Apr 14 2022 |
1130 |
256.15 |
| Apr 14 2022 |
1503 |
256.15 |
| Apr 07 2022 |
1119 |
256.15 |
| Apr 07 2022 |
1498 |
256.15 |
| Mar 31 2022 |
1118 |
256.15 |
| Mar 31 2022 |
1497 |
256.15 |
| Mar 24 2022 |
1100 |
256.15 |
| Mar 24 2022 |
1486 |
256.15 |
| Mar 17 2022 |
1093 |
256.15 |
| Mar 17 2022 |
1484 |
256.15 |
| Mar 10 2022 |
1080 |
256.15 |
| Mar 10 2022 |
1461 |
256.15 |
| Mar 03 2022 |
1075 |
256.15 |
| Mar 03 2022 |
1449 |
256.15 |
| Feb 24 2022 |
1060 |
256.15 |
| Feb 24 2022 |
1408 |
256.15 |
| Feb 17 2022 |
994 |
256.15 |
| Feb 17 2022 |
1344 |
256.15 |
| Feb 10 2022 |
993 |
256.15 |
| Feb 10 2022 |
1343 |
256.15 |
| Feb 03 2022 |
991 |
256.15 |
| Feb 03 2022 |
1343 |
256.15 |
| Jan 27 2022 |
990 |
256.15 |
| Jan 27 2022 |
1342 |
256.15 |
| Jan 20 2022 |
990 |
256.15 |
| Jan 20 2022 |
1342 |
256.15 |
| Jan 13 2022 |
989 |
256.15 |
| Jan 13 2022 |
1342 |
256.15 |
| Jan 06 2022 |
989 |
256.15 |
| Jan 06 2022 |
1342 |
256.15 |
| Dec 30 2021 |
989 |
256.15 |
| Dec 30 2021 |
1342 |
256.15 |
| Dec 23 2021 |
989 |
256.15 |
| Dec 23 2021 |
1342 |
256.15 |
| Dec 16 2021 |
989 |
256.15 |
| Dec 16 2021 |
1342 |
256.15 |
| Dec 09 2021 |
989 |
256.15 |
| Dec 09 2021 |
1342 |
256.15 |
| Dec 02 2021 |
989 |
256.15 |
| Dec 02 2021 |
1342 |
256.15 |
| Nov 25 2021 |
989 |
256.15 |
| Nov 25 2021 |
1342 |
256.15 |
| Nov 18 2021 |
989 |
256.15 |
| Nov 18 2021 |
1342 |
256.15 |
| Nov 11 2021 |
989 |
256.15 |
| Nov 11 2021 |
1342 |
256.15 |
| Nov 04 2021 |
989 |
256.15 |
| Nov 04 2021 |
1349 |
256.15 |
| Oct 28 2021 |
989 |
256.15 |
| Oct 28 2021 |
1349 |
256.15 |
| Oct 21 2021 |
989 |
256.15 |
| Oct 21 2021 |
1349 |
256.15 |
| Oct 14 2021 |
989 |
256.15 |
| Oct 14 2021 |
1349 |
256.15 |
| Oct 07 2021 |
989 |
256.15 |
| Oct 07 2021 |
1349 |
256.15 |
| Sep 30 2021 |
979 |
256.15 |
| Sep 30 2021 |
1325 |
256.15 |
| Sep 23 2021 |
943 |
256.15 |
| Sep 23 2021 |
1300 |
256.15 |
| Sep 16 2021 |
1322 |
290.54 |
| Sep 16 2021 |
1747 |
290.54 |
| Sep 09 2021 |
1312 |
290.54 |
| Sep 09 2021 |
1740 |
290.54 |
| Sep 02 2021 |
1347 |
298.63 |
| Sep 02 2021 |
1794 |
298.63 |
| Aug 26 2021 |
1306 |
298.63 |
| Aug 26 2021 |
1727 |
298.63 |
| Aug 19 2021 |
1147 |
298.63 |
| Aug 19 2021 |
1590 |
298.63 |
| Aug 12 2021 |
1102 |
298.63 |
| Aug 12 2021 |
1557 |
298.63 |
| Aug 05 2021 |
1196 |
308.27 |
| Aug 05 2021 |
1728 |
313.13 |
| Jul 29 2021 |
1145 |
308.27 |
| Jul 29 2021 |
1643 |
313.13 |
| Jul 22 2021 |
1607 |
346.79 |
| Jul 22 2021 |
2217 |
343.01 |
| Jul 15 2021 |
1547 |
346.79 |
| Jul 15 2021 |
2150 |
343.01 |
| Jul 08 2021 |
1525 |
346.79 |
| Jul 08 2021 |
2118 |
343.01 |
| Jul 01 2021 |
1470 |
346.79 |
| Jul 01 2021 |
2083 |
343.01 |
| Jun 24 2021 |
1185 |
333.48 |
| Jun 24 2021 |
1630 |
330.79 |
| Jun 17 2021 |
1072 |
336.47 |
| Jun 17 2021 |
1773 |
341.53 |
| Jun 10 2021 |
810 |
330.94 |
| Jun 10 2021 |
1395 |
336.47 |
| Jun 03 2021 |
1411 |
338.5 |
| May 27 2021 |
1462 |
338.5 |
| May 27 2021 |
1941 |
338.5 |
| May 07 2021 |
1939 |
338.5 |
| Aug 28 2020 |
705 |
359.16 |
| Aug 28 2020 |
1021 |
359.16 |
| Aug 21 2020 |
756 |
359.16 |
| Aug 21 2020 |
1103 |
359.16 |
| Aug 14 2020 |
767 |
359.16 |
| Aug 14 2020 |
1112 |
359.16 |
| Aug 07 2020 |
812 |
359.16 |
| Aug 07 2020 |
1182 |
359.16 |
| Jul 31 2020 |
867 |
359.16 |
| Jul 31 2020 |
1244 |
359.16 |
| Jul 24 2020 |
536 |
338.5 |
| Jul 24 2020 |
736 |
338.5 |
| Jul 17 2020 |
599 |
338.5 |
| Jul 17 2020 |
778 |
338.5 |
| Jul 10 2020 |
640 |
338.5 |
| Jul 10 2020 |
826 |
338.5 |
| Jul 03 2020 |
643 |
338.5 |
| Jul 03 2020 |
826 |
338.5 |
| Jun 26 2020 |
706 |
338.5 |
| Jun 26 2020 |
931 |
338.5 |
| Jun 19 2020 |
728 |
338.5 |
| Jun 19 2020 |
996 |
338.5 |
| Jun 12 2020 |
744 |
338.5 |
| Jun 12 2020 |
1017 |
338.5 |
| Jun 05 2020 |
809 |
338.5 |
| Jun 05 2020 |
1075 |
338.5 |
| May 29 2020 |
857 |
338.5 |
| May 29 2020 |
1140 |
338.5 |
| May 22 2020 |
917 |
338.5 |
| May 22 2020 |
1215 |
338.5 |
| May 15 2020 |
7355 |
456.65 |
| May 15 2020 |
943 |
338.5 |
| May 15 2020 |
1269 |
338.5 |
| May 08 2020 |
7517 |
456.65 |
| May 08 2020 |
966 |
338.5 |
| May 08 2020 |
1293 |
338.5 |
| May 01 2020 |
7915 |
456.65 |
| May 01 2020 |
1028 |
338.5 |
| May 01 2020 |
1390 |
338.5 |
| Apr 24 2020 |
8252 |
456.65 |
| Apr 24 2020 |
1064 |
338.5 |
| Apr 24 2020 |
1454 |
338.5 |
| Apr 17 2020 |
8578 |
456.65 |
| Apr 17 2020 |
1066 |
338.5 |
| Apr 17 2020 |
1524 |
338.5 |
| Apr 10 2020 |
8829 |
456.65 |
| Apr 10 2020 |
1084 |
338.5 |
| Apr 10 2020 |
1561 |
338.5 |
| Apr 03 2020 |
7458 |
437.97 |
| Apr 03 2020 |
1129 |
338.5 |
| Apr 03 2020 |
1626 |
338.5 |
| Mar 27 2020 |
7754 |
437.97 |
| Mar 27 2020 |
1142 |
338.5 |
| Mar 27 2020 |
1708 |
338.5 |
| Mar 20 2020 |
7885 |
437.97 |
| Mar 20 2020 |
1154 |
338.5 |
| Mar 20 2020 |
1739 |
338.5 |
| Mar 13 2020 |
8081 |
437.97 |
| Mar 13 2020 |
1176 |
338.5 |
| Mar 13 2020 |
1785 |
338.5 |
| Mar 06 2020 |
8226 |
437.97 |
| Mar 06 2020 |
1192 |
338.5 |
| Mar 06 2020 |
1808 |
338.5 |
| Feb 28 2020 |
6804 |
422.76 |
| Feb 28 2020 |
1188 |
338.5 |
| Feb 28 2020 |
1835 |
338.5 |
| Feb 21 2020 |
6712 |
422.76 |
| Feb 21 2020 |
1166 |
338.5 |
| Feb 21 2020 |
1824 |
338.5 |
| Feb 14 2020 |
6724 |
422.76 |
| Feb 14 2020 |
1172 |
338.5 |
| Feb 14 2020 |
1832 |
338.5 |
| Feb 07 2020 |
6715 |
422.76 |
| Feb 07 2020 |
1168 |
338.5 |
| Feb 07 2020 |
1833 |
338.5 |
| Jan 31 2020 |
6751 |
422.76 |
| Jan 31 2020 |
1167 |
338.5 |
| Jan 31 2020 |
1836 |
338.5 |
| Jan 24 2020 |
6745 |
422.76 |
| Jan 24 2020 |
1170 |
338.5 |
| Jan 24 2020 |
1839 |
338.5 |
| Jan 17 2020 |
6750 |
422.76 |
| Jan 17 2020 |
1163 |
338.5 |
| Jan 17 2020 |
1827 |
338.5 |
| Jan 10 2020 |
6750 |
422.76 |
| Jan 10 2020 |
1166 |
338.5 |
| Jan 10 2020 |
1828 |
338.5 |
| Jan 03 2020 |
6752 |
422.76 |
| Jan 03 2020 |
1167 |
338.5 |
| Jan 03 2020 |
1830 |
338.5 |
| Dec 27 2019 |
6752 |
422.76 |
| Dec 27 2019 |
1168 |
338.5 |
| Dec 27 2019 |
1831 |
338.5 |
| Dec 20 2019 |
6752 |
422.76 |
| Dec 20 2019 |
1168 |
338.5 |
| Dec 20 2019 |
1831 |
338.5 |
| Dec 13 2019 |
6752 |
422.76 |
| Dec 13 2019 |
1168 |
338.5 |
| Dec 13 2019 |
1831 |
338.5 |
| Dec 06 2019 |
6752 |
422.76 |
| Dec 06 2019 |
1168 |
338.5 |
| Dec 06 2019 |
1831 |
338.5 |
| Nov 29 2019 |
6752 |
422.76 |
| Nov 29 2019 |
1169 |
338.5 |
| Nov 29 2019 |
1831 |
338.5 |
| Nov 22 2019 |
6752 |
422.76 |
| Nov 22 2019 |
1169 |
338.5 |
| Nov 22 2019 |
1831 |
338.5 |
| Nov 15 2019 |
6752 |
422.76 |
| Nov 15 2019 |
1169 |
338.5 |
| Nov 15 2019 |
1831 |
338.5 |
| Nov 08 2019 |
6732 |
422.76 |
| Nov 08 2019 |
1170 |
338.5 |
| Nov 08 2019 |
1824 |
338.5 |
| Nov 01 2019 |
6593 |
422.76 |
| Nov 01 2019 |
1169 |
338.5 |
| Nov 01 2019 |
1806 |
338.5 |
| Oct 25 2019 |
6593 |
422.76 |
| Oct 25 2019 |
1169 |
338.5 |
| Oct 25 2019 |
1806 |
338.5 |
| Oct 18 2019 |
6613 |
422.76 |
| Oct 18 2019 |
1169 |
338.5 |
| Oct 18 2019 |
1806 |
338.5 |
| Oct 11 2019 |
6600 |
422.76 |
| Oct 11 2019 |
1167 |
338.5 |
| Oct 11 2019 |
1807 |
338.5 |
| Oct 04 2019 |
6592 |
422.76 |
| Oct 04 2019 |
1167 |
338.5 |
| Oct 04 2019 |
1807 |
338.5 |
| Sep 27 2019 |
6592 |
422.76 |
| Sep 27 2019 |
1164 |
338.5 |
| Sep 27 2019 |
1818 |
338.5 |
| Sep 20 2019 |
6581 |
422.76 |
| Sep 20 2019 |
1164 |
338.5 |
| Sep 20 2019 |
1814 |
338.5 |
| Sep 13 2019 |
6627 |
422.76 |
| Sep 13 2019 |
1157 |
338.5 |
| Sep 13 2019 |
1809 |
338.5 |
| Sep 06 2019 |
6774 |
422.76 |
| Sep 06 2019 |
1158 |
338.5 |
| Sep 06 2019 |
1823 |
338.5 |
| Aug 30 2019 |
6821 |
422.76 |
| Aug 30 2019 |
958 |
330.37 |
| Aug 30 2019 |
1570 |
332.55 |
| Aug 23 2019 |
6903 |
422.76 |
| Aug 23 2019 |
969 |
330.37 |
| Aug 23 2019 |
1560 |
332.55 |
| Aug 16 2019 |
6880 |
422.76 |
| Aug 16 2019 |
1014 |
330.72 |
| Aug 16 2019 |
1623 |
333.9 |
| Aug 09 2019 |
6895 |
422.76 |
| Aug 09 2019 |
1022 |
330.72 |
| Aug 09 2019 |
1641 |
333.9 |
| Aug 02 2019 |
6949 |
422.76 |
| Aug 02 2019 |
1034 |
330.72 |
| Aug 02 2019 |
1652 |
333.9 |
| Jul 26 2019 |
6975 |
422.76 |
| Jul 26 2019 |
1059 |
330.72 |
| Jul 26 2019 |
1691 |
333.9 |
| Jul 19 2019 |
7111 |
422.76 |
| Jul 19 2019 |
1153 |
333.64 |
| Jul 19 2019 |
1698 |
333.64 |
| Jul 12 2019 |
7136 |
422.76 |
| Jul 12 2019 |
1349 |
334.86 |
| Jul 12 2019 |
1888 |
334.86 |
| Jul 05 2019 |
7316 |
422.76 |
| Jul 05 2019 |
1484 |
334.86 |
| Jul 05 2019 |
2030 |
334.86 |
| Jun 28 2019 |
7387 |
422.76 |
| Jun 28 2019 |
1947 |
347.69 |
| Jun 28 2019 |
2757 |
347.69 |
| Jun 21 2019 |
7381 |
422.76 |
| Jun 21 2019 |
1936 |
347.69 |
| Jun 21 2019 |
2735 |
347.69 |
| Jun 14 2019 |
7374 |
422.76 |
| Jun 14 2019 |
2292 |
355.08 |
| Jun 14 2019 |
3278 |
355.08 |
| Jun 07 2019 |
7438 |
422.76 |
| Jun 07 2019 |
2347 |
355.08 |
| Jun 07 2019 |
3315 |
355.08 |
| May 31 2019 |
7429 |
422.76 |
| May 31 2019 |
2334 |
355.08 |
| May 31 2019 |
3306 |
355.08 |
| May 24 2019 |
6302 |
411.47 |
| May 24 2019 |
2397 |
355.08 |
| May 24 2019 |
3362 |
355.08 |
| May 17 2019 |
5145 |
397.83 |
| May 17 2019 |
2565 |
357.9 |
| May 17 2019 |
4226 |
365.84 |
| May 10 2019 |
5173 |
397.83 |
| May 10 2019 |
2537 |
357.34 |
| May 10 2019 |
3843 |
361.21 |
| May 03 2019 |
5214 |
397.83 |
| May 03 2019 |
2815 |
362.89 |
| May 03 2019 |
3660 |
358.81 |
| Apr 26 2019 |
5260 |
397.83 |
| Apr 26 2019 |
2841 |
362.89 |
| Apr 26 2019 |
3681 |
358.81 |
| Apr 19 2019 |
5201 |
397.83 |
| Apr 19 2019 |
2958 |
363.81 |
| Apr 19 2019 |
3659 |
359.18 |
| Apr 18 2019 |
5217 |
397.83 |
| Apr 18 2019 |
2965 |
363.81 |
| Apr 12 2019 |
5215 |
397.83 |
| Apr 12 2019 |
3017 |
363.81 |
| Apr 12 2019 |
3679 |
359.18 |
| Apr 05 2019 |
4373 |
390.68 |
| Apr 05 2019 |
2070 |
346.21 |
| Apr 05 2019 |
3139 |
352.62 |
| Mar 29 2019 |
4357 |
390.68 |
| Mar 29 2019 |
2069 |
346.21 |
| Mar 29 2019 |
3129 |
352.62 |
| Mar 22 2019 |
4316 |
390.68 |
| Mar 22 2019 |
2130 |
347.55 |
| Mar 22 2019 |
3209 |
353.96 |
| Mar 15 2019 |
4438 |
390.68 |
| Mar 15 2019 |
2116 |
347.55 |
| Mar 15 2019 |
3238 |
353.96 |
| Mar 08 2019 |
2165 |
356.93 |
| Mar 08 2019 |
2091 |
347.55 |
| Mar 08 2019 |
2354 |
340.11 |
| Mar 01 2019 |
2202 |
356.93 |
| Mar 01 2019 |
2103 |
347.55 |
| Mar 01 2019 |
2377 |
340.11 |
| Feb 22 2019 |
2197 |
356.93 |
| Feb 22 2019 |
2107 |
347.55 |
| Feb 22 2019 |
2373 |
340.11 |
| Feb 15 2019 |
2209 |
356.93 |
| Feb 15 2019 |
2124 |
347.55 |
| Feb 15 2019 |
2382 |
340.11 |
| Feb 08 2019 |
2217 |
356.93 |
| Feb 08 2019 |
2129 |
347.55 |
| Feb 08 2019 |
2385 |
340.11 |
| Feb 01 2019 |
2226 |
356.93 |
| Feb 01 2019 |
2132 |
347.55 |
| Feb 01 2019 |
2389 |
340.11 |
| Jan 25 2019 |
2228 |
356.93 |
| Jan 25 2019 |
2138 |
347.55 |
| Jan 25 2019 |
2400 |
340.11 |
| Jan 18 2019 |
2233 |
356.93 |
| Jan 18 2019 |
2151 |
347.55 |
| Jan 18 2019 |
2409 |
340.11 |
| Jan 11 2019 |
2233 |
356.93 |
| Jan 11 2019 |
2151 |
347.55 |
| Jan 11 2019 |
2410 |
340.11 |
| Jan 04 2019 |
2233 |
356.93 |
| Jan 04 2019 |
2155 |
347.55 |
| Jan 04 2019 |
2411 |
340.11 |
| Dec 28 2018 |
2233 |
356.93 |
| Dec 28 2018 |
2155 |
347.55 |
| Dec 28 2018 |
2411 |
340.11 |
| Dec 21 2018 |
2233 |
356.93 |
| Dec 21 2018 |
2155 |
347.55 |
| Dec 21 2018 |
2411 |
340.11 |
| Dec 14 2018 |
2233 |
356.93 |
| Dec 14 2018 |
2155 |
347.55 |
| Dec 14 2018 |
2411 |
340.11 |
| Dec 07 2018 |
2233 |
356.93 |
| Dec 07 2018 |
2153 |
347.55 |
| Dec 07 2018 |
2410 |
340.11 |
| Nov 30 2018 |
2233 |
356.93 |
| Nov 30 2018 |
2153 |
347.55 |
| Nov 30 2018 |
2410 |
340.11 |
| Nov 23 2018 |
2233 |
356.93 |
| Nov 23 2018 |
2153 |
347.55 |
| Nov 23 2018 |
2410 |
340.11 |
| Nov 16 2018 |
2233 |
356.93 |
| Nov 16 2018 |
2153 |
347.55 |
| Nov 16 2018 |
2410 |
340.11 |
| Nov 09 2018 |
2233 |
356.93 |
| Nov 09 2018 |
2153 |
347.55 |
| Nov 09 2018 |
2410 |
340.11 |
| Nov 02 2018 |
2233 |
356.93 |
| Nov 02 2018 |
2153 |
347.55 |
| Nov 02 2018 |
2401 |
340.11 |
| Oct 26 2018 |
2234 |
356.93 |
| Oct 26 2018 |
2153 |
347.55 |
| Oct 26 2018 |
2401 |
340.11 |
| Oct 19 2018 |
2241 |
356.93 |
| Oct 19 2018 |
2153 |
347.55 |
| Oct 19 2018 |
2403 |
340.11 |
| Oct 12 2018 |
2236 |
356.93 |
| Oct 12 2018 |
2151 |
347.55 |
| Oct 12 2018 |
2398 |
340.11 |
| Oct 05 2018 |
2240 |
356.93 |
| Oct 05 2018 |
2151 |
347.55 |
| Oct 05 2018 |
2404 |
340.11 |
| Sep 28 2018 |
2189 |
356.93 |
| Sep 28 2018 |
2152 |
347.55 |
| Sep 28 2018 |
2388 |
340.11 |
| Sep 21 2018 |
2186 |
356.93 |
| Sep 21 2018 |
2142 |
347.55 |
| Sep 21 2018 |
2395 |
340.11 |
| Sep 14 2018 |
2200 |
356.93 |
| Sep 14 2018 |
2152 |
347.55 |
| Sep 14 2018 |
2396 |
340.11 |
| Sep 07 2018 |
2222 |
356.93 |
| Sep 07 2018 |
2182 |
347.55 |
| Sep 07 2018 |
2444 |
340.11 |
| Aug 31 2018 |
2230 |
356.93 |
| Aug 31 2018 |
1892 |
340.11 |
| Aug 31 2018 |
2460 |
340.11 |
| Aug 24 2018 |
2201 |
356.93 |
| Aug 24 2018 |
1841 |
340.11 |
| Aug 24 2018 |
2437 |
340.11 |
| Aug 17 2018 |
2216 |
356.93 |
| Aug 17 2018 |
1858 |
340.11 |
| Aug 17 2018 |
2456 |
340.11 |
| Aug 10 2018 |
2283 |
356.93 |
| Aug 10 2018 |
2306 |
350.05 |
| Aug 10 2018 |
3115 |
350.05 |
| Aug 03 2018 |
2333 |
356.93 |
| Aug 03 2018 |
2344 |
350.05 |
| Aug 03 2018 |
3163 |
350.05 |
| Jul 27 2018 |
2345 |
356.93 |
| Jul 27 2018 |
1803 |
337.47 |
| Jul 27 2018 |
2531 |
338.95 |
| Jul 20 2018 |
2332 |
356.93 |
| Jul 20 2018 |
1828 |
337.15 |
| Jul 20 2018 |
2475 |
337.15 |
| Jul 13 2018 |
2392 |
356.93 |
| Jul 13 2018 |
1764 |
339.13 |
| Jul 13 2018 |
2492 |
339.13 |
| Jul 06 2018 |
2211 |
356.93 |
| Jul 06 2018 |
1635 |
339.13 |
| Jul 06 2018 |
2298 |
339.13 |
| Jun 29 2018 |
2238 |
356.93 |
| Jun 29 2018 |
1958 |
346.38 |
| Jun 29 2018 |
2710 |
346.42 |
| Jun 22 2018 |
2304 |
356.93 |
| Jun 22 2018 |
2059 |
346.38 |
| Jun 22 2018 |
2823 |
346.42 |
| Jun 15 2018 |
2332 |
356.93 |
| Jun 15 2018 |
2876 |
361.05 |
| Jun 15 2018 |
3113 |
350.62 |
| Jun 08 2018 |
2350 |
356.93 |
| Jun 08 2018 |
2953 |
361.05 |
| Jun 08 2018 |
3181 |
350.62 |
| Jun 01 2018 |
2563 |
356.93 |
| Jun 01 2018 |
2976 |
361.05 |
| Jun 01 2018 |
3397 |
350.62 |
| May 25 2018 |
5724 |
395.89 |
| May 25 2018 |
7829 |
395.89 |
| May 18 2018 |
5728 |
395.89 |
| May 18 2018 |
7825 |
395.89 |
| May 11 2018 |
5674 |
395.89 |
| May 11 2018 |
7862 |
395.89 |
| May 04 2018 |
4110 |
375.08 |
| May 04 2018 |
5713 |
375.08 |
| Apr 27 2018 |
4075 |
377.61 |
| Apr 27 2018 |
2249 |
344.05 |
| Apr 27 2018 |
3141 |
344.05 |
| Apr 20 2018 |
4074 |
377.61 |
| Apr 20 2018 |
2298 |
344.05 |
| Apr 20 2018 |
3186 |
344.05 |
| Apr 13 2018 |
4073 |
377.61 |
| Apr 13 2018 |
2298 |
344.05 |
| Apr 13 2018 |
2185 |
326.25 |
| Apr 06 2018 |
4172 |
377.61 |
| Apr 06 2018 |
2300 |
344.05 |
| Apr 06 2018 |
2199 |
326.25 |
| Mar 30 2018 |
4312 |
377.61 |
| Mar 30 2018 |
1531 |
325.56 |
| Mar 30 2018 |
2202 |
325.56 |
| Mar 23 2018 |
4390 |
377.61 |
| Mar 23 2018 |
1537 |
325.56 |
| Mar 23 2018 |
2236 |
325.56 |
| Mar 16 2018 |
4391 |
377.61 |
| Mar 16 2018 |
1550 |
325.56 |
| Mar 16 2018 |
2266 |
325.56 |
| Mar 09 2018 |
4381 |
377.61 |
| Mar 09 2018 |
1555 |
325.56 |
| Mar 09 2018 |
2300 |
325.56 |
| Mar 02 2018 |
4416 |
377.61 |
| Mar 02 2018 |
1566 |
325.56 |
| Mar 02 2018 |
2446 |
325.56 |
| Feb 23 2018 |
4449 |
377.61 |
| Feb 23 2018 |
1576 |
325.56 |
| Feb 23 2018 |
2468 |
325.56 |
| Feb 16 2018 |
4470 |
377.61 |
| Feb 16 2018 |
1574 |
325.56 |
| Feb 16 2018 |
2479 |
325.56 |
| Feb 09 2018 |
4460 |
377.61 |
| Feb 09 2018 |
1580 |
325.56 |
| Feb 09 2018 |
2484 |
325.56 |
| Feb 02 2018 |
4462 |
377.61 |
| Feb 02 2018 |
1582 |
325.56 |
| Feb 02 2018 |
2494 |
325.56 |
| Jan 26 2018 |
4475 |
377.61 |
| Jan 26 2018 |
1582 |
325.56 |
| Jan 26 2018 |
2497 |
325.56 |
| Jan 19 2018 |
4473 |
377.61 |
| Jan 19 2018 |
1582 |
325.56 |
| Jan 19 2018 |
2495 |
325.56 |
| Jan 12 2018 |
4476 |
377.61 |
| Jan 12 2018 |
1588 |
325.56 |
| Jan 12 2018 |
2502 |
325.56 |
| Jan 05 2018 |
4476 |
377.61 |
| Jan 05 2018 |
1590 |
325.56 |
| Jan 05 2018 |
2501 |
325.56 |
| Dec 29 2017 |
4476 |
377.61 |
| Dec 29 2017 |
1590 |
325.56 |
| Dec 29 2017 |
2501 |
325.56 |
| Dec 22 2017 |
4476 |
377.61 |
| Dec 22 2017 |
1590 |
325.56 |
| Dec 22 2017 |
2501 |
325.56 |
| Dec 15 2017 |
4476 |
377.61 |
| Dec 15 2017 |
1589 |
325.56 |
| Dec 15 2017 |
2498 |
325.56 |
| Dec 08 2017 |
4476 |
377.61 |
| Dec 08 2017 |
1589 |
325.56 |
| Dec 08 2017 |
2498 |
325.56 |
| Dec 01 2017 |
4476 |
377.61 |
| Dec 01 2017 |
1589 |
325.56 |
| Dec 01 2017 |
2498 |
325.56 |
| Nov 24 2017 |
4476 |
377.61 |
| Nov 24 2017 |
1589 |
325.56 |
| Nov 24 2017 |
2498 |
325.56 |
| Nov 17 2017 |
4476 |
377.61 |
| Nov 17 2017 |
1589 |
325.56 |
| Nov 17 2017 |
2498 |
325.56 |
| Nov 10 2017 |
4480 |
377.61 |
| Nov 10 2017 |
1589 |
325.56 |
| Nov 10 2017 |
2500 |
325.56 |
| Nov 03 2017 |
4480 |
377.61 |
| Nov 03 2017 |
1589 |
325.56 |
| Nov 03 2017 |
2500 |
325.56 |
| Oct 27 2017 |
4520 |
377.61 |
| Oct 27 2017 |
1589 |
325.56 |
| Oct 27 2017 |
2514 |
325.56 |
| Oct 20 2017 |
4492 |
377.61 |
| Oct 20 2017 |
1592 |
325.56 |
| Oct 20 2017 |
2508 |
325.56 |
| Oct 13 2017 |
4508 |
377.61 |
| Oct 13 2017 |
1591 |
325.56 |
| Oct 13 2017 |
2513 |
325.56 |
| Oct 06 2017 |
4515 |
377.61 |
| Oct 06 2017 |
1592 |
325.56 |
| Oct 06 2017 |
2511 |
325.56 |
| Sep 29 2017 |
4514 |
377.61 |
| Sep 29 2017 |
1592 |
325.56 |
| Sep 29 2017 |
2499 |
325.56 |
| Sep 22 2017 |
4595 |
377.61 |
| Sep 22 2017 |
1593 |
325.56 |
| Sep 22 2017 |
2523 |
325.56 |
| Sep 15 2017 |
4614 |
377.61 |
| Sep 15 2017 |
1611 |
325.56 |
| Sep 15 2017 |
2546 |
325.56 |
| Sep 08 2017 |
4590 |
377.61 |
| Sep 08 2017 |
1521 |
322.45 |
| Sep 08 2017 |
2428 |
322.45 |
| Sep 01 2017 |
4568 |
377.61 |
| Sep 01 2017 |
1538 |
322.45 |
| Sep 01 2017 |
2373 |
322.45 |
| Aug 25 2017 |
4914 |
377.61 |
| Aug 25 2017 |
1542 |
322.45 |
| Aug 25 2017 |
2660 |
322.45 |
| Aug 18 2017 |
4922 |
377.61 |
| Aug 18 2017 |
1560 |
322.45 |
| Aug 18 2017 |
2682 |
322.45 |
| Aug 11 2017 |
4961 |
377.61 |
| Aug 11 2017 |
1540 |
322.45 |
| Aug 11 2017 |
2725 |
322.45 |
| Aug 04 2017 |
4987 |
377.61 |
| Aug 04 2017 |
1623 |
323.62 |
| Aug 04 2017 |
3147 |
328.8 |
| Jul 28 2017 |
5043 |
377.61 |
| Jul 28 2017 |
2088 |
333.85 |
| Jul 28 2017 |
3487 |
333.78 |
| Jul 21 2017 |
2669 |
338.81 |
| Jul 21 2017 |
2917 |
349.08 |
| Jul 21 2017 |
4587 |
348.35 |
| Jul 14 2017 |
2681 |
338.81 |
| Jul 14 2017 |
2951 |
349.08 |
| Jul 14 2017 |
4614 |
348.35 |
| Jul 07 2017 |
2704 |
338.81 |
| Jul 07 2017 |
1466 |
316.61 |
| Jul 07 2017 |
3498 |
332.07 |
| Jun 30 2017 |
2727 |
338.81 |
| Jun 30 2017 |
1256 |
310.47 |
| Jun 30 2017 |
2895 |
322.47 |
| Jun 23 2017 |
2825 |
338.81 |
| Jun 23 2017 |
1764 |
311.6 |
| Jun 23 2017 |
2987 |
323.96 |
| Jun 16 2017 |
2820 |
338.81 |
| Jun 16 2017 |
1844 |
311.6 |
| Jun 16 2017 |
3005 |
323.96 |
| Jun 09 2017 |
2677 |
338.81 |
| Jun 09 2017 |
1900 |
311.6 |
| Jun 09 2017 |
2073 |
310.67 |
| Jun 02 2017 |
2828 |
338.81 |
| Jun 02 2017 |
1916 |
311.6 |
| Jun 02 2017 |
2186 |
310.67 |
| May 26 2017 |
2826 |
338.81 |
| May 26 2017 |
1952 |
311.6 |
| May 26 2017 |
2199 |
310.67 |
| May 19 2017 |
2729 |
335.44 |
| May 19 2017 |
1956 |
311.6 |
| May 19 2017 |
2242 |
310.67 |
| May 12 2017 |
2750 |
335.44 |
| May 12 2017 |
2002 |
311.6 |
| May 12 2017 |
2229 |
310.67 |
| May 05 2017 |
2764 |
335.44 |
| May 05 2017 |
2023 |
311.6 |
| May 05 2017 |
2272 |
310.67 |
| Apr 28 2017 |
2091 |
321.38 |
| Apr 28 2017 |
1957 |
311.6 |
| Apr 28 2017 |
2271 |
310.31 |
| Apr 21 2017 |
2139 |
321.38 |
| Apr 21 2017 |
2034 |
311.6 |
| Apr 21 2017 |
2307 |
310.31 |
| Apr 14 2017 |
2194 |
321.38 |
| Apr 14 2017 |
2042 |
311.01 |
| Apr 14 2017 |
2329 |
310.31 |
| Apr 07 2017 |
2180 |
321.38 |
| Apr 07 2017 |
2011 |
309.56 |
| Apr 07 2017 |
2208 |
310.31 |
| Mar 31 2017 |
2210 |
321.38 |
| Mar 31 2017 |
2083 |
309.56 |
| Mar 31 2017 |
2274 |
310.31 |
| Mar 24 2017 |
2170 |
321.38 |
| Mar 24 2017 |
2056 |
309.56 |
| Mar 24 2017 |
2283 |
310.31 |
| Mar 17 2017 |
2206 |
321.38 |
| Mar 17 2017 |
2096 |
309.56 |
| Mar 17 2017 |
2292 |
310.31 |
| Mar 10 2017 |
2209 |
321.38 |
| Mar 10 2017 |
2121 |
309.56 |
| Mar 10 2017 |
2321 |
310.31 |
| Mar 03 2017 |
2220 |
321.38 |
| Mar 03 2017 |
2101 |
309.56 |
| Mar 03 2017 |
2349 |
310.31 |
| Feb 24 2017 |
2258 |
321.38 |
| Feb 24 2017 |
2115 |
309.56 |
| Feb 24 2017 |
2379 |
310.31 |
| Feb 17 2017 |
2262 |
321.38 |
| Feb 17 2017 |
2026 |
309.56 |
| Feb 17 2017 |
2392 |
310.31 |
| Feb 10 2017 |
2291 |
321.38 |
| Feb 10 2017 |
2033 |
309.56 |
| Feb 10 2017 |
2412 |
310.31 |
| Feb 03 2017 |
2307 |
321.38 |
| Feb 03 2017 |
2031 |
309.56 |
| Feb 03 2017 |
2410 |
310.31 |
| Jan 27 2017 |
2311 |
321.38 |
| Jan 27 2017 |
2041 |
309.56 |
| Jan 27 2017 |
2420 |
310.31 |
| Jan 20 2017 |
2318 |
321.38 |
| Jan 20 2017 |
2042 |
309.56 |
| Jan 20 2017 |
2420 |
310.31 |
| Jan 13 2017 |
2323 |
321.38 |
| Jan 13 2017 |
2042 |
309.56 |
| Jan 13 2017 |
2422 |
310.31 |
| Jan 06 2017 |
2323 |
321.38 |
| Jan 06 2017 |
2046 |
309.56 |
| Jan 06 2017 |
2423 |
310.31 |
| Dec 30 2016 |
2323 |
321.38 |
| Dec 30 2016 |
2048 |
309.56 |
| Dec 30 2016 |
2425 |
310.31 |
| Dec 23 2016 |
2323 |
321.38 |
| Dec 23 2016 |
2048 |
309.56 |
| Dec 23 2016 |
2425 |
310.31 |
| Dec 16 2016 |
2323 |
321.38 |
| Dec 16 2016 |
2046 |
309.56 |
| Dec 16 2016 |
2426 |
310.31 |
| Dec 09 2016 |
2323 |
321.38 |
| Dec 09 2016 |
2044 |
309.56 |
| Dec 09 2016 |
2426 |
310.31 |
| Dec 02 2016 |
2323 |
321.38 |
| Dec 02 2016 |
2044 |
309.56 |
| Dec 02 2016 |
2426 |
310.31 |
| Nov 25 2016 |
2323 |
321.38 |
| Nov 25 2016 |
2043 |
309.56 |
| Nov 25 2016 |
2426 |
310.31 |
| Nov 18 2016 |
2323 |
321.38 |
| Nov 18 2016 |
2043 |
309.56 |
| Nov 18 2016 |
2426 |
310.31 |
| Nov 11 2016 |
2322 |
321.38 |
| Nov 11 2016 |
2043 |
309.56 |
| Nov 11 2016 |
2427 |
310.31 |
| Nov 04 2016 |
2322 |
321.38 |
| Nov 04 2016 |
2043 |
309.56 |
| Nov 04 2016 |
2427 |
310.31 |
| Oct 28 2016 |
2318 |
321.38 |
| Oct 28 2016 |
2043 |
309.56 |
| Oct 28 2016 |
2424 |
310.31 |
| Oct 21 2016 |
2324 |
321.38 |
| Oct 21 2016 |
2047 |
309.56 |
| Oct 21 2016 |
2425 |
310.31 |
| Oct 14 2016 |
2327 |
321.38 |
| Oct 14 2016 |
2050 |
309.56 |
| Oct 14 2016 |
2430 |
310.31 |
| Oct 07 2016 |
2338 |
321.38 |
| Oct 07 2016 |
2050 |
309.56 |
| Oct 07 2016 |
2435 |
310.31 |
| Sep 30 2016 |
2338 |
321.38 |
| Sep 30 2016 |
2052 |
309.56 |
| Sep 30 2016 |
2436 |
310.31 |
| Sep 23 2016 |
2322 |
321.38 |
| Sep 23 2016 |
2049 |
309.56 |
| Sep 23 2016 |
2420 |
310.31 |
| Sep 16 2016 |
2321 |
321.38 |
| Sep 16 2016 |
2066 |
309.56 |
| Sep 16 2016 |
2438 |
310.31 |
| Sep 09 2016 |
2351 |
321.38 |
| Sep 09 2016 |
2118 |
309.56 |
| Sep 09 2016 |
2500 |
310.31 |
| Sep 02 2016 |
2356 |
321.38 |
| Sep 02 2016 |
2154 |
309.56 |
| Sep 02 2016 |
2528 |
310.31 |
| Aug 26 2016 |
2094 |
321.38 |
| Aug 26 2016 |
2162 |
309.56 |
| Aug 26 2016 |
2354 |
310.31 |
| Aug 19 2016 |
2103 |
321.38 |
| Aug 19 2016 |
2165 |
309.56 |
| Aug 19 2016 |
2356 |
310.31 |
| Aug 12 2016 |
2306 |
325.34 |
| Aug 12 2016 |
2416 |
313.53 |
| Aug 12 2016 |
3197 |
313.53 |
| Aug 05 2016 |
2394 |
325.34 |
| Aug 05 2016 |
2587 |
316.68 |
| Aug 05 2016 |
3490 |
316.68 |
| Jul 29 2016 |
2291 |
325.34 |
| Jul 29 2016 |
2601 |
316.68 |
| Jul 29 2016 |
3508 |
316.68 |
| Jul 22 2016 |
2384 |
325.34 |
| Jul 22 2016 |
2523 |
313.34 |
| Jul 22 2016 |
3653 |
317.73 |
| Jun 22 2016 |
2537 |
326.75 |
| Jun 22 2016 |
3570 |
329.56 |
| Jun 22 2016 |
4595 |
322.52 |
| Jun 15 2016 |
2594 |
326.75 |
| Jun 15 2016 |
3603 |
329.56 |
| Jun 15 2016 |
4650 |
322.52 |
| Jun 08 2016 |
2570 |
326.75 |
| Jun 08 2016 |
3664 |
329.56 |
| Jun 08 2016 |
4668 |
322.52 |
| Jun 01 2016 |
2619 |
326.75 |
| Jun 01 2016 |
3663 |
328.77 |
| Jun 01 2016 |
4911 |
322.52 |
| May 25 2016 |
2729 |
328.16 |
| May 25 2016 |
4000 |
333.74 |
| May 25 2016 |
5875 |
333.74 |
| May 18 2016 |
2737 |
328.16 |
| May 18 2016 |
4042 |
333.74 |
| May 18 2016 |
5899 |
333.74 |
| May 11 2016 |
2732 |
328.16 |
| May 11 2016 |
4579 |
340.79 |
| May 11 2016 |
6229 |
337.21 |
| May 04 2016 |
2709 |
328.16 |
| May 04 2016 |
4523 |
340.79 |
| May 04 2016 |
6212 |
337.21 |
| Apr 27 2016 |
1760 |
306.46 |
| Apr 27 2016 |
4126 |
333.74 |
| Apr 27 2016 |
6020 |
333.74 |
| Apr 20 2016 |
1782 |
306.46 |
| Apr 20 2016 |
3370 |
320.18 |
| Apr 20 2016 |
4959 |
320.18 |
| Apr 13 2016 |
1881 |
306.46 |
| Apr 13 2016 |
3308 |
320.18 |
| Apr 13 2016 |
4945 |
320.18 |
| Apr 06 2016 |
1925 |
306.46 |
| Apr 06 2016 |
3358 |
320.18 |
| Apr 06 2016 |
4997 |
320.18 |
| Mar 30 2016 |
1913 |
306.46 |
| Mar 30 2016 |
3332 |
320.18 |
| Mar 30 2016 |
4943 |
320.18 |
| Mar 23 2016 |
1985 |
306.46 |
| Mar 23 2016 |
3169 |
317.18 |
| Mar 23 2016 |
4907 |
318.54 |
| Mar 16 2016 |
2346 |
314.14 |
| Mar 16 2016 |
3102 |
317.18 |
| Mar 16 2016 |
4861 |
318.54 |
| Mar 09 2016 |
2373 |
314.14 |
| Mar 09 2016 |
3098 |
317.18 |
| Mar 09 2016 |
4871 |
318.54 |
| Mar 02 2016 |
2359 |
314.14 |
| Mar 02 2016 |
3083 |
317.18 |
| Mar 02 2016 |
4854 |
318.54 |
| Feb 24 2016 |
2385 |
314.14 |
| Feb 24 2016 |
3088 |
317.18 |
| Feb 24 2016 |
4857 |
318.54 |
| Feb 17 2016 |
2424 |
314.14 |
| Feb 17 2016 |
3109 |
317.18 |
| Feb 17 2016 |
4907 |
318.54 |
| Feb 10 2016 |
2445 |
314.14 |
| Feb 10 2016 |
3136 |
317.18 |
| Feb 10 2016 |
4943 |
318.54 |
| Feb 03 2016 |
2454 |
314.14 |
| Feb 03 2016 |
3147 |
317.18 |
| Feb 03 2016 |
4957 |
318.54 |
| Jan 27 2016 |
2471 |
314.14 |
| Jan 27 2016 |
3148 |
317.18 |
| Jan 27 2016 |
4962 |
318.54 |
| Jan 20 2016 |
3298 |
328.54 |
| Jan 20 2016 |
3155 |
317.18 |
| Jan 20 2016 |
4966 |
318.54 |
| Jan 13 2016 |
3300 |
328.54 |
| Jan 13 2016 |
3163 |
317.18 |
| Jan 13 2016 |
4970 |
318.54 |
| Jan 06 2016 |
3300 |
328.54 |
| Jan 06 2016 |
3165 |
317.18 |
| Jan 06 2016 |
4971 |
318.54 |
| Dec 30 2015 |
3300 |
328.54 |
| Dec 30 2015 |
3168 |
317.18 |
| Dec 30 2015 |
4970 |
318.54 |
| Dec 23 2015 |
3300 |
328.54 |
| Dec 23 2015 |
3168 |
317.18 |
| Dec 23 2015 |
4970 |
318.54 |
| Dec 16 2015 |
3300 |
328.54 |
| Dec 16 2015 |
3168 |
317.18 |
| Dec 16 2015 |
4970 |
318.54 |
| Dec 09 2015 |
3300 |
328.54 |
| Dec 09 2015 |
3169 |
317.18 |
| Dec 09 2015 |
4971 |
318.54 |
| Dec 02 2015 |
3300 |
328.54 |
| Dec 02 2015 |
3170 |
317.18 |
| Dec 02 2015 |
4971 |
318.54 |
| Nov 25 2015 |
3300 |
328.54 |
| Nov 25 2015 |
3170 |
317.18 |
| Nov 25 2015 |
4971 |
318.54 |
| Nov 18 2015 |
3300 |
328.54 |
| Nov 18 2015 |
3170 |
317.18 |
| Nov 18 2015 |
4971 |
318.54 |
| Nov 11 2015 |
3297 |
328.54 |
| Nov 11 2015 |
3170 |
317.18 |
| Nov 11 2015 |
4971 |
318.54 |
| Nov 04 2015 |
3297 |
328.54 |
| Nov 04 2015 |
3170 |
317.18 |
| Nov 04 2015 |
4971 |
318.54 |
| Oct 28 2015 |
3297 |
328.54 |
| Oct 28 2015 |
3162 |
317.18 |
| Oct 28 2015 |
4963 |
318.54 |
| Oct 21 2015 |
3296 |
328.54 |
| Oct 21 2015 |
3169 |
317.18 |
| Oct 21 2015 |
4969 |
318.54 |
| Oct 14 2015 |
3299 |
328.54 |
| Oct 14 2015 |
3168 |
317.18 |
| Oct 14 2015 |
4970 |
318.54 |
| Oct 07 2015 |
3294 |
328.54 |
| Oct 07 2015 |
3167 |
317.18 |
| Oct 07 2015 |
4967 |
318.54 |
| Sep 30 2015 |
3298 |
328.54 |
| Sep 30 2015 |
3170 |
317.18 |
| Sep 30 2015 |
4968 |
318.54 |
| Sep 23 2015 |
3309 |
328.54 |
| Sep 23 2015 |
3174 |
317.18 |
| Sep 23 2015 |
5004 |
318.54 |
| Sep 16 2015 |
3284 |
328.54 |
| Sep 16 2015 |
3189 |
317.18 |
| Sep 16 2015 |
5006 |
318.54 |
| Sep 09 2015 |
3278 |
328.54 |
| Sep 09 2015 |
3184 |
317.18 |
| Sep 09 2015 |
5018 |
318.54 |
| Sep 02 2015 |
3313 |
328.54 |
| Sep 02 2015 |
2920 |
312.85 |
| Sep 02 2015 |
4757 |
315.57 |
| Aug 26 2015 |
3389 |
328.54 |
| Aug 26 2015 |
2981 |
312.85 |
| Aug 26 2015 |
4842 |
315.57 |
| Aug 19 2015 |
3518 |
328.54 |
| Aug 19 2015 |
2987 |
312.85 |
| Aug 19 2015 |
4927 |
315.57 |
| Aug 12 2015 |
3487 |
328.54 |
| Aug 12 2015 |
3021 |
312.85 |
| Aug 12 2015 |
4952 |
315.57 |
| Aug 05 2015 |
3532 |
328.54 |
| Aug 05 2015 |
3046 |
313.27 |
| Aug 05 2015 |
4768 |
313.27 |
| Jul 29 2015 |
3538 |
328.54 |
| Jul 29 2015 |
3425 |
319.45 |
| Jul 29 2015 |
5196 |
317.85 |
| Jul 22 2015 |
3547 |
328.54 |
| Jul 22 2015 |
3545 |
321.53 |
| Jul 22 2015 |
4853 |
313.85 |
| Jul 15 2015 |
2932 |
315.89 |
| Jul 15 2015 |
3483 |
319.49 |
| Jul 15 2015 |
4767 |
311.55 |
| Jul 08 2015 |
2958 |
315.89 |
| Jul 08 2015 |
3678 |
322.14 |
| Jul 08 2015 |
4891 |
312.17 |
| Jul 01 2015 |
2993 |
315.89 |
| Jul 01 2015 |
3745 |
322.14 |
| Jul 01 2015 |
4932 |
312.17 |
| Jun 24 2015 |
3040 |
315.89 |
| Jun 24 2015 |
4560 |
333.4 |
| Jun 24 2015 |
5486 |
318 |
| Jun 17 2015 |
3008 |
315.89 |
| Jun 17 2015 |
4600 |
333.4 |
| Jun 17 2015 |
5568 |
318 |
| Jun 10 2015 |
3013 |
315.89 |
| Jun 10 2015 |
4639 |
333.4 |
| Jun 10 2015 |
5500 |
318 |
| Jun 03 2015 |
3128 |
315.89 |
| Jun 03 2015 |
4149 |
326.08 |
| Jun 03 2015 |
5612 |
318 |
| May 27 2015 |
3119 |
315.89 |
| May 27 2015 |
4158 |
326.08 |
| May 27 2015 |
5585 |
318 |
| May 20 2015 |
3143 |
315.89 |
| May 20 2015 |
4308 |
327.75 |
| May 20 2015 |
5638 |
318 |
| May 13 2015 |
3514 |
321.65 |
| May 13 2015 |
4301 |
327.75 |
| May 13 2015 |
5678 |
318 |
| May 06 2015 |
4064 |
330.87 |
| May 06 2015 |
4138 |
327.75 |
| May 06 2015 |
5361 |
316.56 |
| Apr 29 2015 |
4139 |
330.87 |
| Apr 29 2015 |
4235 |
327.75 |
| Apr 29 2015 |
5482 |
316.56 |
| Apr 22 2015 |
4182 |
330.87 |
| Apr 22 2015 |
4031 |
323.98 |
| Apr 22 2015 |
5501 |
316.56 |
| Apr 15 2015 |
4222 |
330.87 |
| Apr 15 2015 |
4958 |
336.89 |
| Apr 15 2015 |
5785 |
318.91 |
| Apr 08 2015 |
4226 |
330.87 |
| Apr 08 2015 |
4734 |
332.6 |
| Apr 08 2015 |
5817 |
318.91 |
| Apr 01 2015 |
4275 |
330.87 |
| Apr 01 2015 |
4007 |
321.57 |
| Apr 01 2015 |
6292 |
322.96 |
| Mar 25 2015 |
4081 |
330.87 |
| Mar 25 2015 |
3960 |
321.57 |
| Mar 25 2015 |
6126 |
322.96 |
| Mar 18 2015 |
4051 |
331.33 |
| Mar 18 2015 |
3984 |
321.57 |
| Mar 18 2015 |
6341 |
326 |
| Mar 11 2015 |
5288 |
348.2 |
| Mar 11 2015 |
4020 |
321.57 |
| Mar 11 2015 |
6596 |
326 |
| Mar 04 2015 |
5397 |
348.2 |
| Mar 04 2015 |
4084 |
321.57 |
| Mar 04 2015 |
6664 |
326 |
| Feb 25 2015 |
5422 |
348.2 |
| Feb 25 2015 |
4096 |
321.57 |
| Feb 25 2015 |
6686 |
326 |
| Feb 18 2015 |
5518 |
348.2 |
| Feb 18 2015 |
4142 |
321.57 |
| Feb 18 2015 |
6768 |
326 |
| Feb 11 2015 |
5550 |
348.2 |
| Feb 11 2015 |
4150 |
321.57 |
| Feb 11 2015 |
6789 |
326 |
| Feb 04 2015 |
5578 |
348.2 |
| Feb 04 2015 |
4158 |
321.57 |
| Feb 04 2015 |
6805 |
326 |
| Jan 28 2015 |
5835 |
351.65 |
| Jan 28 2015 |
4176 |
321.57 |
| Jan 28 2015 |
6823 |
326 |
| Jan 21 2015 |
5039 |
340.36 |
| Jan 21 2015 |
3443 |
310.07 |
| Jan 21 2015 |
6450 |
321.71 |
| Jan 14 2015 |
5047 |
340.36 |
| Jan 14 2015 |
3453 |
310.07 |
| Jan 14 2015 |
6462 |
321.71 |
| Jan 07 2015 |
5047 |
340.36 |
| Jan 07 2015 |
3452 |
310.07 |
| Jan 07 2015 |
6457 |
321.71 |
| Dec 31 2014 |
5047 |
340.36 |
| Dec 31 2014 |
3452 |
310.07 |
| Dec 31 2014 |
6458 |
321.71 |
| Dec 24 2014 |
5047 |
340.36 |
| Dec 24 2014 |
3452 |
310.07 |
| Dec 24 2014 |
6458 |
321.71 |
| Dec 17 2014 |
5047 |
340.36 |
| Dec 17 2014 |
3451 |
310.07 |
| Dec 17 2014 |
6456 |
321.71 |
| Dec 10 2014 |
5047 |
340.36 |
| Dec 10 2014 |
3451 |
310.07 |
| Dec 10 2014 |
6456 |
321.71 |
| Dec 03 2014 |
5047 |
340.36 |
| Dec 03 2014 |
3451 |
310.07 |
| Dec 03 2014 |
6456 |
321.71 |
| Nov 26 2014 |
5047 |
340.36 |
| Nov 26 2014 |
3451 |
310.07 |
| Nov 26 2014 |
6456 |
321.71 |
| Nov 19 2014 |
5047 |
340.36 |
| Nov 19 2014 |
3451 |
310.07 |
| Nov 19 2014 |
6456 |
321.71 |
| Nov 12 2014 |
5047 |
340.36 |
| Nov 12 2014 |
3451 |
310.07 |
| Nov 12 2014 |
6456 |
321.71 |
| Nov 05 2014 |
5047 |
340.36 |
| Nov 05 2014 |
3451 |
310.07 |
| Nov 05 2014 |
6456 |
321.71 |
| Oct 29 2014 |
5047 |
340.36 |
| Oct 29 2014 |
3451 |
310.07 |
| Oct 29 2014 |
6456 |
321.71 |
| Oct 22 2014 |
5045 |
340.36 |
| Oct 22 2014 |
3451 |
310.07 |
| Oct 22 2014 |
6467 |
321.71 |
| Oct 15 2014 |
5037 |
340.36 |
| Oct 15 2014 |
3447 |
310.07 |
| Oct 15 2014 |
6459 |
321.71 |
| Oct 08 2014 |
5040 |
340.36 |
| Oct 08 2014 |
3444 |
310.07 |
| Oct 08 2014 |
6471 |
321.71 |
| Oct 01 2014 |
5044 |
340.36 |
| Oct 01 2014 |
3453 |
310.07 |
| Oct 01 2014 |
6479 |
321.71 |
| Sep 24 2014 |
5046 |
340.36 |
| Sep 24 2014 |
3478 |
310.07 |
| Sep 24 2014 |
6463 |
321.71 |
| Sep 17 2014 |
5029 |
340.36 |
| Sep 17 2014 |
3124 |
303.34 |
| Sep 17 2014 |
4369 |
296.65 |
| Sep 10 2014 |
7552 |
371.75 |
| Sep 10 2014 |
3108 |
303.34 |
| Sep 10 2014 |
4890 |
303.34 |
| Sep 03 2014 |
7560 |
371.75 |
| Sep 03 2014 |
3146 |
303.34 |
| Sep 03 2014 |
4939 |
303.34 |
| Aug 27 2014 |
7478 |
371.75 |
| Aug 27 2014 |
3182 |
303.34 |
| Aug 27 2014 |
4933 |
303.34 |
| Aug 20 2014 |
7470 |
371.75 |
| Aug 20 2014 |
3173 |
303.34 |
| Aug 20 2014 |
4946 |
303.34 |
| Aug 13 2014 |
7460 |
371.75 |
| Aug 13 2014 |
3220 |
303.34 |
| Aug 13 2014 |
5009 |
303.34 |
| Aug 06 2014 |
7575 |
371.75 |
| Aug 06 2014 |
3256 |
303.34 |
| Aug 06 2014 |
5014 |
303.34 |
| Jul 30 2014 |
7587 |
371.75 |
| Jul 30 2014 |
3278 |
303.34 |
| Jul 30 2014 |
5072 |
303.34 |
| Jul 23 2014 |
10294 |
398.82 |
| Jul 23 2014 |
3867 |
313.89 |
| Jul 23 2014 |
5958 |
313.89 |
| Jul 16 2014 |
10398 |
398.82 |
| Jul 16 2014 |
3844 |
313.89 |
| Jul 16 2014 |
5925 |
313.89 |
| Jul 09 2014 |
10433 |
398.82 |
| Jul 09 2014 |
3920 |
313.89 |
| Jul 09 2014 |
5915 |
313.89 |
| Jul 02 2014 |
10509 |
398.82 |
| Jul 02 2014 |
3976 |
313.89 |
| Jul 02 2014 |
6038 |
313.89 |
| Jun 25 2014 |
10606 |
398.82 |
| Jun 25 2014 |
4063 |
313.89 |
| Jun 25 2014 |
6006 |
313.89 |
| Jun 18 2014 |
10644 |
398.82 |
| Jun 18 2014 |
4087 |
313.89 |
| Jun 18 2014 |
6055 |
313.89 |
| Jun 11 2014 |
10582 |
398.82 |
| Jun 11 2014 |
4125 |
313.89 |
| Jun 11 2014 |
6108 |
313.89 |
| Jun 04 2014 |
10635 |
398.82 |
| Jun 04 2014 |
4242 |
313.89 |
| Jun 04 2014 |
6215 |
313.89 |
| May 28 2014 |
10608 |
398.82 |
| May 28 2014 |
4208 |
312.41 |
| May 28 2014 |
6226 |
313.89 |
| May 21 2014 |
10628 |
398.82 |
| May 21 2014 |
4245 |
312.41 |
| May 21 2014 |
6257 |
313.89 |
| May 14 2014 |
10704 |
398.82 |
| May 14 2014 |
4294 |
312.41 |
| May 14 2014 |
6309 |
313.89 |
| May 07 2014 |
10416 |
398.82 |
| May 07 2014 |
4295 |
312.41 |
| May 07 2014 |
6318 |
313.89 |
| Apr 30 2014 |
10822 |
398.82 |
| Apr 30 2014 |
4504 |
312.41 |
| Apr 30 2014 |
6553 |
313.89 |
| Apr 23 2014 |
11105 |
398.82 |
| Apr 23 2014 |
4622 |
313.46 |
| Apr 23 2014 |
7206 |
320.67 |
| Apr 16 2014 |
11123 |
398.82 |
| Apr 16 2014 |
9325 |
373.25 |
| Apr 16 2014 |
12349 |
367.03 |
| Apr 09 2014 |
9778 |
382.39 |
| Apr 09 2014 |
9419 |
373.25 |
| Apr 09 2014 |
11648 |
360.38 |
| Apr 02 2014 |
9792 |
382.39 |
| Apr 02 2014 |
9523 |
373.25 |
| Apr 02 2014 |
11391 |
360.38 |
| Mar 26 2014 |
9639 |
382.39 |
| Mar 26 2014 |
9727 |
373.25 |
| Mar 26 2014 |
11467 |
360.38 |
| Mar 19 2014 |
9623 |
382.39 |
| Mar 19 2014 |
9795 |
373.25 |
| Mar 19 2014 |
11510 |
360.38 |
| Mar 12 2014 |
8033 |
365.97 |
| Mar 12 2014 |
9805 |
373.25 |
| Mar 12 2014 |
11614 |
360.46 |
| Mar 05 2014 |
7961 |
365.97 |
| Mar 05 2014 |
9813 |
373.25 |
| Mar 05 2014 |
11579 |
360.46 |
| Feb 26 2014 |
7966 |
365.97 |
| Feb 26 2014 |
9824 |
373.25 |
| Feb 26 2014 |
11608 |
360.46 |
| Feb 19 2014 |
7997 |
365.97 |
| Feb 19 2014 |
9854 |
373.25 |
| Feb 19 2014 |
11637 |
360.46 |
| Feb 12 2014 |
7985 |
365.97 |
| Feb 12 2014 |
9887 |
373.25 |
| Feb 12 2014 |
11633 |
360.46 |
| Feb 05 2014 |
8020 |
365.97 |
| Feb 05 2014 |
9978 |
373.25 |
| Feb 05 2014 |
11705 |
360.46 |
| Jan 29 2014 |
7996 |
365.97 |
| Jan 29 2014 |
10050 |
373.25 |
| Jan 29 2014 |
11744 |
360.46 |
| Jan 22 2014 |
7975 |
365.97 |
| Jan 22 2014 |
10049 |
373.25 |
| Jan 22 2014 |
11710 |
360.46 |
| Jan 15 2014 |
7979 |
365.97 |
| Jan 15 2014 |
10083 |
373.25 |
| Jan 15 2014 |
11738 |
360.46 |
| Jan 08 2014 |
7952 |
365.97 |
| Jan 08 2014 |
10099 |
373.25 |
| Jan 08 2014 |
11736 |
360.46 |
| Jan 01 2014 |
7952 |
365.97 |
| Jan 01 2014 |
10099 |
373.25 |
| Jan 01 2014 |
11737 |
360.46 |
| Dec 25 2013 |
7952 |
365.97 |
| Dec 25 2013 |
10099 |
373.25 |
| Dec 25 2013 |
11738 |
360.46 |
| Dec 18 2013 |
7952 |
365.97 |
| Dec 18 2013 |
10099 |
373.25 |
| Dec 18 2013 |
11738 |
360.46 |
| Dec 11 2013 |
7952 |
365.97 |
| Dec 11 2013 |
10099 |
373.25 |
| Dec 11 2013 |
11738 |
360.46 |
| Dec 04 2013 |
7953 |
365.97 |
| Dec 04 2013 |
10099 |
373.25 |
| Dec 04 2013 |
11739 |
360.46 |
| Nov 27 2013 |
7953 |
365.97 |
| Nov 27 2013 |
10099 |
373.25 |
| Nov 27 2013 |
11739 |
360.46 |
| Nov 20 2013 |
7953 |
365.97 |
| Nov 20 2013 |
10099 |
373.25 |
| Nov 20 2013 |
11740 |
360.46 |
| Nov 13 2013 |
7953 |
365.97 |
| Nov 13 2013 |
10099 |
373.25 |
| Nov 13 2013 |
11740 |
360.46 |
| Nov 06 2013 |
7953 |
365.97 |
| Nov 06 2013 |
10099 |
373.25 |
| Nov 06 2013 |
11740 |
360.46 |
| Oct 30 2013 |
7953 |
365.97 |
| Oct 30 2013 |
10098 |
373.25 |
| Oct 30 2013 |
11739 |
360.46 |
| Oct 23 2013 |
7950 |
365.97 |
| Oct 23 2013 |
10098 |
373.25 |
| Oct 23 2013 |
11736 |
360.46 |
| Oct 16 2013 |
7982 |
365.97 |
| Oct 16 2013 |
10082 |
373.25 |
| Oct 16 2013 |
11734 |
360.46 |
| Oct 09 2013 |
7935 |
365.97 |
| Oct 09 2013 |
10076 |
373.25 |
| Oct 09 2013 |
11686 |
360.46 |
| Oct 02 2013 |
7942 |
365.97 |
| Oct 02 2013 |
10064 |
373.25 |
| Oct 02 2013 |
11690 |
360.46 |
| Sep 25 2013 |
7914 |
365.97 |
| Sep 25 2013 |
10000 |
373.25 |
| Sep 25 2013 |
11654 |
360.46 |
| Sep 18 2013 |
7847 |
365.97 |
| Sep 18 2013 |
9966 |
373.25 |
| Sep 18 2013 |
11566 |
360.46 |
| Sep 11 2013 |
7866 |
365.97 |
| Sep 11 2013 |
9943 |
373.25 |
| Sep 11 2013 |
11496 |
360.46 |
| Sep 04 2013 |
7914 |
365.97 |
| Sep 04 2013 |
10742 |
381.69 |
| Sep 04 2013 |
11541 |
360.46 |
| Aug 28 2013 |
7906 |
365.97 |
| Aug 28 2013 |
10725 |
381.69 |
| Aug 28 2013 |
11539 |
360.46 |
| Aug 21 2013 |
7945 |
365.97 |
| Aug 21 2013 |
10786 |
381.69 |
| Aug 21 2013 |
11612 |
360.46 |
| Aug 14 2013 |
7993 |
365.97 |
| Aug 14 2013 |
7872 |
348.24 |
| Aug 14 2013 |
9779 |
346.09 |
| Aug 07 2013 |
7984 |
365.97 |
| Aug 07 2013 |
6520 |
329.18 |
| Aug 07 2013 |
7971 |
327.18 |
| Jul 31 2013 |
4721 |
319.75 |
| Jul 31 2013 |
6575 |
329.18 |
| Jul 31 2013 |
6305 |
308.69 |
| Jul 24 2013 |
4699 |
319.75 |
| Jul 24 2013 |
4776 |
304.82 |
| Jul 24 2013 |
4885 |
290.54 |
| Jul 17 2013 |
4727 |
319.75 |
| Jul 17 2013 |
4789 |
304.82 |
| Jul 17 2013 |
4890 |
290.54 |
| Jul 10 2013 |
4752 |
319.75 |
| Jul 10 2013 |
3388 |
280.23 |
| Jul 10 2013 |
4127 |
278.88 |
| Jul 03 2013 |
4751 |
319.75 |
| Jul 03 2013 |
3449 |
280.23 |
| Jul 03 2013 |
4107 |
278.88 |
| Jun 26 2013 |
4757 |
319.75 |
| Jun 26 2013 |
3573 |
280.23 |
| Jun 26 2013 |
4188 |
278.88 |
| Jun 19 2013 |
4820 |
319.75 |
| Jun 19 2013 |
3569 |
278.8 |
| Jun 19 2013 |
3820 |
271.69 |
| Jun 12 2013 |
4909 |
319.75 |
| Jun 12 2013 |
3601 |
278.8 |
| Jun 12 2013 |
3931 |
271.69 |
| Jun 05 2013 |
4894 |
319.75 |
| Jun 05 2013 |
3568 |
278.8 |
| Jun 05 2013 |
3931 |
271.69 |
| May 29 2013 |
4828 |
319.75 |
| May 29 2013 |
3606 |
278.8 |
| May 29 2013 |
3953 |
271.69 |
| May 22 2013 |
4983 |
319.75 |
| May 22 2013 |
3696 |
278.8 |
| May 22 2013 |
4072 |
271.69 |
| May 15 2013 |
5043 |
319.75 |
| May 15 2013 |
3737 |
278.8 |
| May 15 2013 |
4105 |
271.69 |
| May 08 2013 |
5040 |
319.75 |
| May 08 2013 |
3747 |
278.8 |
| May 08 2013 |
4054 |
271.69 |
| May 01 2013 |
5192 |
319.75 |
| May 01 2013 |
3826 |
278.8 |
| May 01 2013 |
4136 |
271.69 |
| Apr 24 2013 |
5072 |
319.75 |
| Apr 24 2013 |
3850 |
278.8 |
| Apr 24 2013 |
4188 |
271.69 |
| Apr 17 2013 |
5159 |
319.75 |
| Apr 17 2013 |
3915 |
278.8 |
| Apr 17 2013 |
4259 |
271.69 |
| Apr 10 2013 |
2813 |
273.53 |
| Apr 10 2013 |
3888 |
278.8 |
| Apr 10 2013 |
4311 |
271.69 |
| Apr 03 2013 |
2826 |
273.53 |
| Apr 03 2013 |
3887 |
278.8 |
| Apr 03 2013 |
4344 |
271.69 |
| Mar 27 2013 |
2915 |
273.53 |
| Mar 27 2013 |
3941 |
278.8 |
| Mar 27 2013 |
4407 |
271.69 |
| Mar 20 2013 |
2920 |
273.53 |
| Mar 20 2013 |
3918 |
278.8 |
| Mar 20 2013 |
4424 |
271.69 |
| Mar 13 2013 |
2067 |
273.53 |
| Mar 13 2013 |
4436 |
271.69 |
| Oct 19 2012 |
2702 |
273.53 |
| Oct 19 2012 |
4789 |
308.45 |
| Oct 19 2012 |
5675 |
303.14 |
| Sep 23 2012 |
2708 |
273.53 |
| Sep 23 2012 |
4767 |
308.45 |
| Sep 23 2012 |
5662 |
303.14 |
| Aug 31 2012 |
2643 |
273.53 |
| Aug 31 2012 |
4079 |
298.53 |
| Aug 31 2012 |
5208 |
297.38 |
| Aug 24 2012 |
2627 |
273.53 |
| Aug 24 2012 |
4045 |
298.53 |
| Aug 24 2012 |
5170 |
297.38 |
| Aug 10 2012 |
2602 |
273.53 |
| Aug 10 2012 |
3808 |
295.23 |
| Aug 10 2012 |
4766 |
292.52 |
| Aug 03 2012 |
3756 |
295.23 |
| Aug 03 2012 |
4565 |
290.1 |
| Jul 27 2012 |
3912 |
299.59 |
| Jul 27 2012 |
4292 |
286.19 |
| Jul 06 2012 |
4264 |
308.64 |
| Jul 06 2012 |
4468 |
290.02 |
| Jun 22 2012 |
4016 |
309.6 |
| Jun 22 2012 |
4094 |
286.22 |
| Jun 15 2012 |
4075 |
309.6 |
| Jun 15 2012 |
4391 |
286.22 |
| Jun 08 2012 |
3722 |
302.05 |
| Jun 08 2012 |
4199 |
283.06 |
| Jun 01 2012 |
3613 |
302.05 |
| Jun 01 2012 |
4177 |
283.06 |
| May 25 2012 |
2826 |
295.88 |
| May 25 2012 |
3211 |
266.65 |
| May 18 2012 |
2751 |
291.41 |
| May 18 2012 |
3346 |
268.03 |
| May 11 2012 |
2322 |
279.32 |
| May 11 2012 |
3336 |
266.37 |
| May 04 2012 |
1881 |
266.29 |
| May 04 2012 |
2544 |
247.35 |
| Apr 27 2012 |
1853 |
266.29 |
| Apr 27 2012 |
2522 |
247.35 |
| Apr 13 2012 |
1628 |
266.29 |
| Apr 13 2012 |
2377 |
247.35 |
| Apr 06 2012 |
1600 |
266.29 |
| Apr 06 2012 |
2349 |
247.35 |
| Mar 27 2012 |
1594 |
266.29 |
| Mar 27 2012 |
2636 |
255.44 |
| Sep 23 2011 |
1014 |
221.36 |
| Sep 23 2011 |
2166 |
272.2 |
| Sep 23 2011 |
2259 |
252.8 |
| Sep 16 2011 |
1014 |
221.36 |
| Sep 16 2011 |
2164 |
272.2 |
| Sep 16 2011 |
2269 |
252.8 |
| Sep 10 2011 |
999 |
221.36 |
| Sep 10 2011 |
2124 |
272.2 |
| Sep 10 2011 |
2244 |
252.8 |
| Sep 02 2011 |
988 |
221.36 |
| Sep 02 2011 |
2125 |
272.2 |
| Sep 02 2011 |
2229 |
252.8 |
| Aug 26 2011 |
988 |
221.36 |
| Aug 26 2011 |
2121 |
272.2 |
| Aug 26 2011 |
2227 |
252.8 |
| Aug 19 2011 |
923 |
221.36 |
| Aug 19 2011 |
2038 |
272.2 |
| Aug 19 2011 |
1989 |
252.8 |
| Aug 12 2011 |
922 |
221.36 |
| Aug 12 2011 |
2020 |
273.43 |
| Aug 12 2011 |
1907 |
249.9 |
| Aug 05 2011 |
921 |
221.36 |
| Aug 05 2011 |
2020 |
273.43 |
| Aug 05 2011 |
1910 |
249.9 |
| Jul 29 2011 |
920 |
221.36 |
| Jul 29 2011 |
2014 |
273.43 |
| Jul 29 2011 |
1904 |
249.9 |
| Jul 22 2011 |
782 |
221.36 |
| Jul 22 2011 |
1879 |
273.4 |
| Jul 22 2011 |
1648 |
244 |
| Jul 15 2011 |
752 |
221.36 |
| Jul 15 2011 |
1920 |
281.06 |
| Jul 15 2011 |
1592 |
245.24 |
| Jul 08 2011 |
748 |
221.36 |
| Jul 08 2011 |
1848 |
281.06 |
| Jul 08 2011 |
1589 |
245.24 |
| Jul 01 2011 |
547 |
221.36 |
| Jul 01 2011 |
1311 |
281.06 |
| Jul 01 2011 |
1197 |
245.24 |
| Jun 17 2011 |
547 |
221.36 |
| Jun 17 2011 |
813 |
221.36 |
| Jun 10 2011 |
538 |
221.36 |
| Jun 10 2011 |
887 |
221.36 |
| Jun 03 2011 |
487 |
221.36 |
| Jun 03 2011 |
819 |
221.36 |
| May 29 2011 |
469 |
220.74 |
| May 29 2011 |
831 |
220.74 |
| May 06 2011 |
618 |
220.74 |
| May 06 2011 |
950 |
220.74 |
| Apr 22 2011 |
730 |
220.74 |
| Apr 22 2011 |
1060 |
220.74 |
