Mar 28 2024 |
1013 |
283.67 |
Mar 28 2024 |
2648 |
307.02 |
Mar 28 2024 |
3513 |
302.82 |
Mar 27 2024 |
1018 |
283.67 |
Mar 27 2024 |
2645 |
307.02 |
Mar 27 2024 |
3511 |
302.82 |
Mar 21 2024 |
1029 |
283.67 |
Mar 21 2024 |
2657 |
307.02 |
Mar 21 2024 |
3504 |
302.82 |
Mar 14 2024 |
1028 |
283.67 |
Mar 14 2024 |
2634 |
307.02 |
Mar 14 2024 |
3925 |
311.7 |
Mar 07 2024 |
1036 |
283.67 |
Mar 07 2024 |
2651 |
307.02 |
Mar 07 2024 |
3933 |
311.7 |
Feb 29 2024 |
1056 |
283.67 |
Feb 29 2024 |
2651 |
307.02 |
Feb 29 2024 |
3949 |
311.7 |
Feb 22 2024 |
1056 |
283.67 |
Feb 22 2024 |
2646 |
307.02 |
Feb 22 2024 |
3502 |
302.64 |
Feb 15 2024 |
1052 |
283.67 |
Feb 15 2024 |
2656 |
307.02 |
Feb 15 2024 |
3492 |
302.82 |
Feb 08 2024 |
1028 |
283.67 |
Feb 08 2024 |
2650 |
307.02 |
Feb 08 2024 |
3468 |
302.82 |
Feb 01 2024 |
941 |
283.67 |
Feb 01 2024 |
2689 |
307.02 |
Feb 01 2024 |
3384 |
302.64 |
Jan 25 2024 |
934 |
283.67 |
Jan 25 2024 |
2684 |
307.02 |
Jan 25 2024 |
3377 |
302.64 |
Jan 18 2024 |
934 |
283.67 |
Jan 18 2024 |
2672 |
307.02 |
Jan 18 2024 |
3373 |
302.64 |
Jan 11 2024 |
934 |
283.67 |
Jan 11 2024 |
2671 |
307.02 |
Jan 11 2024 |
3374 |
302.64 |
Jan 04 2024 |
934 |
283.67 |
Jan 04 2024 |
2671 |
307.02 |
Jan 04 2024 |
3375 |
302.64 |
Dec 28 2023 |
934 |
283.67 |
Dec 28 2023 |
2673 |
307.02 |
Dec 28 2023 |
3375 |
302.64 |
Dec 21 2023 |
934 |
283.67 |
Dec 21 2023 |
2673 |
307.02 |
Dec 21 2023 |
3375 |
302.64 |
Dec 14 2023 |
934 |
283.67 |
Dec 14 2023 |
2673 |
307.02 |
Dec 14 2023 |
3375 |
302.64 |
Dec 07 2023 |
934 |
283.67 |
Dec 07 2023 |
2673 |
307.02 |
Dec 07 2023 |
3375 |
302.64 |
Nov 30 2023 |
932 |
283.67 |
Nov 30 2023 |
2672 |
307.02 |
Nov 30 2023 |
3377 |
302.64 |
Nov 23 2023 |
932 |
283.67 |
Nov 23 2023 |
2672 |
307.02 |
Nov 23 2023 |
3374 |
302.64 |
Nov 16 2023 |
932 |
283.67 |
Nov 16 2023 |
2672 |
307.02 |
Nov 16 2023 |
3366 |
302.64 |
Nov 09 2023 |
933 |
283.67 |
Nov 09 2023 |
2485 |
301.41 |
Nov 09 2023 |
3145 |
297.21 |
Nov 02 2023 |
933 |
283.67 |
Nov 02 2023 |
2485 |
301.41 |
Nov 02 2023 |
3145 |
297.21 |
Oct 26 2023 |
932 |
283.67 |
Oct 26 2023 |
2496 |
301.41 |
Oct 26 2023 |
3151 |
297.21 |
Oct 19 2023 |
933 |
283.67 |
Oct 19 2023 |
2496 |
301.41 |
Oct 19 2023 |
3118 |
297.21 |
Oct 12 2023 |
933 |
283.67 |
Oct 12 2023 |
2496 |
301.41 |
Oct 12 2023 |
3119 |
297.21 |
Oct 05 2023 |
935 |
283.67 |
Oct 05 2023 |
2497 |
301.41 |
Oct 05 2023 |
3055 |
297.21 |
Sep 28 2023 |
946 |
283.67 |
Sep 28 2023 |
2495 |
301.41 |
Sep 28 2023 |
3081 |
297.21 |
Sep 21 2023 |
947 |
283.67 |
Sep 21 2023 |
2487 |
301.41 |
Sep 21 2023 |
3076 |
297.21 |
Sep 14 2023 |
961 |
283.67 |
Sep 14 2023 |
2495 |
301.41 |
Sep 14 2023 |
3077 |
297.21 |
Sep 07 2023 |
961 |
283.67 |
Sep 07 2023 |
2492 |
301.41 |
Sep 07 2023 |
3074 |
297.21 |
Aug 31 2023 |
992 |
283.98 |
Aug 31 2023 |
2523 |
301.41 |
Aug 31 2023 |
2813 |
290.04 |
Aug 24 2023 |
1019 |
283.98 |
Aug 24 2023 |
2522 |
301.41 |
Aug 24 2023 |
2814 |
290.04 |
Aug 17 2023 |
1017 |
283.98 |
Aug 17 2023 |
2541 |
301.41 |
Aug 17 2023 |
2846 |
290.04 |
Aug 10 2023 |
1022 |
283.98 |
Aug 10 2023 |
2548 |
301.41 |
Aug 10 2023 |
2846 |
290.04 |
Aug 03 2023 |
1031 |
283.98 |
Aug 03 2023 |
2534 |
301.41 |
Aug 03 2023 |
2851 |
290.04 |
Jul 27 2023 |
752 |
266.95 |
Jul 27 2023 |
2545 |
301.41 |
Jul 27 2023 |
2854 |
290.04 |
Jul 20 2023 |
763 |
266.95 |
Jul 20 2023 |
2585 |
301.41 |
Jul 20 2023 |
2840 |
290.04 |
Jul 13 2023 |
771 |
266.95 |
Jul 13 2023 |
2610 |
301.41 |
Jul 13 2023 |
2861 |
290.04 |
Jul 06 2023 |
788 |
266.95 |
Jul 06 2023 |
2690 |
303.29 |
Jul 06 2023 |
3566 |
306.17 |
Jun 29 2023 |
789 |
266.95 |
Jun 29 2023 |
2686 |
303.29 |
Jun 29 2023 |
3561 |
306.17 |
Jun 22 2023 |
788 |
266.95 |
Jun 22 2023 |
2568 |
299.35 |
Jun 22 2023 |
3662 |
308.31 |
Jun 15 2023 |
443 |
235.92 |
Jun 15 2023 |
2762 |
304.28 |
Jun 15 2023 |
2775 |
286.54 |
Jun 08 2023 |
454 |
235.92 |
Jun 08 2023 |
2771 |
304.28 |
Jun 08 2023 |
2725 |
284.57 |
Jun 01 2023 |
790 |
262.8 |
Jun 01 2023 |
2777 |
305.79 |
Jun 01 2023 |
2443 |
277.09 |
May 25 2023 |
554 |
243.4 |
May 25 2023 |
1792 |
270.08 |
May 25 2023 |
2826 |
286.98 |
May 18 2023 |
553 |
243.4 |
May 18 2023 |
1804 |
270.08 |
May 18 2023 |
2830 |
286.98 |
May 11 2023 |
538 |
243.4 |
May 11 2023 |
1799 |
270.08 |
May 11 2023 |
2800 |
286.98 |
May 04 2023 |
532 |
243.4 |
May 04 2023 |
1771 |
270.08 |
May 04 2023 |
2753 |
286.98 |
Apr 27 2023 |
533 |
243.4 |
Apr 27 2023 |
1766 |
269.67 |
Apr 27 2023 |
2509 |
280.45 |
Apr 20 2023 |
787 |
261.56 |
Apr 20 2023 |
2110 |
284.04 |
Apr 20 2023 |
2476 |
279.08 |
Apr 13 2023 |
752 |
261.56 |
Apr 13 2023 |
2102 |
284.04 |
Apr 13 2023 |
2464 |
279.08 |
Apr 06 2023 |
750 |
261.56 |
Apr 06 2023 |
2103 |
284.04 |
Apr 06 2023 |
2473 |
279.08 |
Mar 30 2023 |
746 |
261.56 |
Mar 30 2023 |
2094 |
284.04 |
Mar 30 2023 |
2470 |
279.08 |
Mar 23 2023 |
749 |
261.56 |
Mar 23 2023 |
2081 |
284.04 |
Mar 23 2023 |
2460 |
279.08 |
Mar 16 2023 |
751 |
261.56 |
Mar 16 2023 |
2074 |
284.04 |
Mar 16 2023 |
2459 |
279.08 |
Mar 09 2023 |
735 |
261.56 |
Mar 09 2023 |
2063 |
284.04 |
Mar 09 2023 |
2432 |
279.08 |
Mar 02 2023 |
736 |
261.56 |
Mar 02 2023 |
2050 |
284.04 |
Mar 02 2023 |
2431 |
279.08 |
Feb 23 2023 |
734 |
261.56 |
Feb 23 2023 |
2046 |
284.04 |
Feb 23 2023 |
2429 |
279.08 |
Feb 16 2023 |
731 |
261.56 |
Feb 16 2023 |
2029 |
284.04 |
Feb 16 2023 |
2413 |
279.08 |
Feb 09 2023 |
731 |
261.56 |
Feb 09 2023 |
2025 |
284.04 |
Feb 09 2023 |
2412 |
279.08 |
Feb 02 2023 |
730 |
261.56 |
Feb 02 2023 |
2010 |
284.04 |
Feb 02 2023 |
2396 |
279.08 |
Jan 26 2023 |
730 |
261.56 |
Jan 26 2023 |
2006 |
284.04 |
Jan 26 2023 |
2394 |
279.08 |
Jan 19 2023 |
730 |
261.56 |
Jan 19 2023 |
1989 |
284.04 |
Jan 19 2023 |
2383 |
279.08 |
Jan 12 2023 |
730 |
261.56 |
Jan 12 2023 |
1988 |
284.04 |
Jan 12 2023 |
2382 |
279.08 |
Jan 05 2023 |
730 |
261.56 |
Jan 05 2023 |
1988 |
284.04 |
Jan 05 2023 |
2382 |
279.08 |
Dec 29 2022 |
730 |
261.56 |
Dec 29 2022 |
1987 |
284.04 |
Dec 29 2022 |
2381 |
279.08 |
Dec 22 2022 |
730 |
261.56 |
Dec 22 2022 |
1987 |
284.04 |
Dec 22 2022 |
2381 |
279.08 |
Dec 15 2022 |
730 |
261.56 |
Dec 15 2022 |
1987 |
284.04 |
Dec 15 2022 |
2391 |
279.08 |
Dec 08 2022 |
730 |
261.56 |
Dec 08 2022 |
1984 |
284.04 |
Dec 08 2022 |
2390 |
279.08 |
Dec 01 2022 |
730 |
261.56 |
Dec 01 2022 |
1984 |
284.04 |
Dec 01 2022 |
2390 |
279.08 |
Nov 24 2022 |
730 |
261.56 |
Nov 24 2022 |
1984 |
284.04 |
Nov 24 2022 |
2390 |
279.08 |
Nov 17 2022 |
959 |
279.44 |
Nov 17 2022 |
1984 |
284.04 |
Nov 17 2022 |
2521 |
284.04 |
Nov 10 2022 |
960 |
279.44 |
Nov 10 2022 |
1984 |
284.04 |
Nov 10 2022 |
2522 |
284.04 |
Nov 03 2022 |
959 |
279.44 |
Nov 03 2022 |
1980 |
284.04 |
Nov 03 2022 |
2516 |
284.04 |
Oct 27 2022 |
959 |
279.44 |
Oct 27 2022 |
1977 |
284.04 |
Oct 27 2022 |
2514 |
284.04 |
Oct 20 2022 |
959 |
279.44 |
Oct 20 2022 |
1977 |
284.04 |
Oct 20 2022 |
2515 |
284.04 |
Oct 13 2022 |
958 |
279.44 |
Oct 13 2022 |
1977 |
284.04 |
Oct 13 2022 |
2517 |
284.04 |
Oct 06 2022 |
958 |
279.44 |
Oct 06 2022 |
1978 |
284.04 |
Oct 06 2022 |
2517 |
284.04 |
Sep 29 2022 |
956 |
279.44 |
Sep 29 2022 |
1980 |
284.04 |
Sep 29 2022 |
2518 |
284.04 |
Sep 22 2022 |
956 |
279.44 |
Sep 22 2022 |
1977 |
284.04 |
Sep 22 2022 |
2523 |
284.04 |
Sep 15 2022 |
956 |
279.44 |
Sep 15 2022 |
1975 |
284.04 |
Sep 15 2022 |
2523 |
284.04 |
Sep 08 2022 |
958 |
279.44 |
Sep 08 2022 |
1974 |
284.04 |
Sep 08 2022 |
2529 |
284.04 |
Sep 01 2022 |
945 |
279.44 |
Sep 01 2022 |
1350 |
254.1 |
Sep 01 2022 |
1722 |
254.1 |
Aug 25 2022 |
946 |
279.44 |
Aug 25 2022 |
1552 |
264.19 |
Aug 25 2022 |
1958 |
264.19 |
Aug 18 2022 |
928 |
279.44 |
Aug 18 2022 |
1549 |
264.19 |
Aug 18 2022 |
1958 |
264.19 |
Aug 11 2022 |
839 |
272.94 |
Aug 11 2022 |
1537 |
264.19 |
Aug 11 2022 |
1947 |
264.19 |
Aug 04 2022 |
836 |
272.94 |
Aug 04 2022 |
1539 |
264.19 |
Aug 04 2022 |
1941 |
264.19 |
Jul 28 2022 |
841 |
272.94 |
Jul 28 2022 |
1277 |
251.12 |
Jul 28 2022 |
1621 |
251.12 |
Jul 21 2022 |
838 |
272.94 |
Jul 21 2022 |
1439 |
260.89 |
Jul 21 2022 |
1667 |
253.92 |
Jul 14 2022 |
836 |
272.94 |
Jul 14 2022 |
1165 |
245 |
Jul 14 2022 |
1525 |
246.38 |
Jul 07 2022 |
827 |
272.94 |
Jul 07 2022 |
1363 |
258.06 |
Jul 07 2022 |
1572 |
249.42 |
Jun 30 2022 |
812 |
272.94 |
Jun 30 2022 |
1364 |
258.06 |
Jun 30 2022 |
1573 |
249.42 |
Jun 23 2022 |
810 |
272.94 |
Jun 23 2022 |
1357 |
258.06 |
Jun 23 2022 |
1587 |
249.42 |
Jun 16 2022 |
810 |
272.94 |
Jun 16 2022 |
1331 |
258.06 |
Jun 16 2022 |
1569 |
249.42 |
Jun 09 2022 |
802 |
272.94 |
Jun 09 2022 |
1733 |
282.28 |
Jun 09 2022 |
2034 |
273.93 |
Jun 02 2022 |
798 |
272.94 |
Jun 02 2022 |
1676 |
282.28 |
Jun 02 2022 |
1987 |
272.39 |
May 26 2022 |
781 |
272.94 |
May 26 2022 |
1654 |
282.28 |
May 26 2022 |
1926 |
272.39 |
May 19 2022 |
1099 |
302.67 |
May 19 2022 |
1482 |
273.01 |
May 19 2022 |
1932 |
273.01 |
May 12 2022 |
1094 |
302.67 |
May 12 2022 |
1478 |
273.01 |
May 12 2022 |
1925 |
273.01 |
May 05 2022 |
1068 |
302.67 |
May 05 2022 |
1648 |
286.8 |
May 05 2022 |
2157 |
286.8 |
Apr 28 2022 |
1039 |
302.67 |
Apr 28 2022 |
1616 |
286.8 |
Apr 28 2022 |
2123 |
286.8 |
Apr 21 2022 |
956 |
302.67 |
Apr 21 2022 |
1627 |
292.09 |
Apr 21 2022 |
3091 |
327.58 |
Apr 14 2022 |
972 |
308.01 |
Apr 14 2022 |
1675 |
296.26 |
Apr 14 2022 |
1851 |
276.43 |
Apr 07 2022 |
919 |
308.01 |
Apr 07 2022 |
1896 |
312.58 |
Apr 07 2022 |
1645 |
266.01 |
Mar 31 2022 |
913 |
308.01 |
Mar 31 2022 |
1739 |
302.39 |
Mar 31 2022 |
1548 |
260.02 |
Mar 24 2022 |
856 |
308.01 |
Mar 24 2022 |
1848 |
312.58 |
Mar 24 2022 |
1622 |
266.01 |
Mar 17 2022 |
856 |
308.01 |
Mar 17 2022 |
1825 |
312.58 |
Mar 17 2022 |
1617 |
266.01 |
Mar 10 2022 |
815 |
308.01 |
Mar 10 2022 |
1813 |
312.58 |
Mar 10 2022 |
1606 |
266.01 |
Mar 03 2022 |
785 |
308.01 |
Mar 03 2022 |
1810 |
312.58 |
Mar 03 2022 |
1599 |
266.01 |
Feb 24 2022 |
599 |
290.12 |
Feb 24 2022 |
1775 |
312.58 |
Feb 24 2022 |
1555 |
266.01 |
Feb 17 2022 |
573 |
290.12 |
Feb 17 2022 |
1672 |
312.58 |
Feb 17 2022 |
1400 |
260.94 |
Feb 10 2022 |
568 |
290.12 |
Feb 10 2022 |
1679 |
312.58 |
Feb 10 2022 |
1400 |
260.94 |
Feb 03 2022 |
567 |
290.12 |
Feb 03 2022 |
1685 |
312.58 |
Feb 03 2022 |
1403 |
260.94 |
Jan 27 2022 |
570 |
290.12 |
Jan 27 2022 |
1689 |
312.58 |
Jan 27 2022 |
1401 |
260.94 |
Jan 20 2022 |
568 |
290.12 |
Jan 20 2022 |
1693 |
312.58 |
Jan 20 2022 |
1401 |
260.94 |
Jan 13 2022 |
568 |
290.12 |
Jan 13 2022 |
1691 |
312.58 |
Jan 13 2022 |
1401 |
260.94 |
Jan 06 2022 |
568 |
290.12 |
Jan 06 2022 |
1691 |
312.58 |
Jan 06 2022 |
1401 |
260.94 |
Dec 30 2021 |
568 |
290.12 |
Dec 30 2021 |
1691 |
312.58 |
Dec 30 2021 |
1401 |
260.94 |
Dec 23 2021 |
568 |
290.12 |
Dec 23 2021 |
1691 |
312.58 |
Dec 23 2021 |
1401 |
260.94 |
Dec 16 2021 |
568 |
290.12 |
Dec 16 2021 |
1691 |
312.58 |
Dec 16 2021 |
1401 |
260.94 |
Dec 09 2021 |
568 |
290.12 |
Dec 09 2021 |
1691 |
312.58 |
Dec 09 2021 |
1401 |
260.94 |
Dec 02 2021 |
568 |
290.12 |
Dec 02 2021 |
1691 |
312.58 |
Dec 02 2021 |
1401 |
260.94 |
Nov 25 2021 |
568 |
290.12 |
Nov 25 2021 |
1691 |
312.58 |
Nov 25 2021 |
1401 |
260.94 |
Nov 18 2021 |
568 |
290.12 |
Nov 18 2021 |
1691 |
312.58 |
Nov 18 2021 |
1401 |
260.94 |
Nov 11 2021 |
568 |
290.12 |
Nov 11 2021 |
1691 |
312.58 |
Nov 11 2021 |
1401 |
260.94 |
Nov 04 2021 |
585 |
290.12 |
Nov 04 2021 |
1691 |
312.58 |
Nov 04 2021 |
1410 |
260.94 |
Oct 28 2021 |
585 |
290.12 |
Oct 28 2021 |
1691 |
312.58 |
Oct 28 2021 |
1410 |
260.94 |
Oct 21 2021 |
585 |
290.12 |
Oct 21 2021 |
1691 |
312.58 |
Oct 21 2021 |
1410 |
260.94 |
Oct 14 2021 |
586 |
290.12 |
Oct 14 2021 |
1691 |
312.58 |
Oct 14 2021 |
1410 |
260.94 |
Oct 07 2021 |
586 |
290.12 |
Oct 07 2021 |
1692 |
312.58 |
Oct 07 2021 |
1410 |
260.94 |
Sep 30 2021 |
557 |
290.12 |
Sep 30 2021 |
1681 |
312.58 |
Sep 30 2021 |
1383 |
260.94 |
Sep 23 2021 |
549 |
290.12 |
Sep 23 2021 |
1634 |
312.58 |
Sep 23 2021 |
1363 |
260.94 |
Sep 16 2021 |
501 |
290.12 |
Sep 16 2021 |
1639 |
313.81 |
Sep 16 2021 |
1300 |
260.94 |
Sep 09 2021 |
500 |
290.12 |
Sep 09 2021 |
1623 |
313.81 |
Sep 09 2021 |
1294 |
260.94 |
Sep 02 2021 |
471 |
290.12 |
Sep 02 2021 |
1338 |
298.16 |
Sep 02 2021 |
1211 |
259.94 |
Aug 26 2021 |
436 |
290.12 |
Aug 26 2021 |
1297 |
298.16 |
Aug 26 2021 |
1148 |
259.94 |
Aug 19 2021 |
422 |
290.12 |
Aug 19 2021 |
1138 |
298.16 |
Aug 19 2021 |
1039 |
259.94 |
Aug 12 2021 |
412 |
290.12 |
Aug 12 2021 |
1095 |
298.16 |
Aug 12 2021 |
990 |
259.94 |
Aug 05 2021 |
341 |
290.12 |
Aug 05 2021 |
1043 |
298.16 |
Aug 05 2021 |
913 |
259.94 |
Jul 29 2021 |
514 |
318.53 |
Jul 29 2021 |
1288 |
319.7 |
Jul 29 2021 |
1101 |
280.99 |
Jul 22 2021 |
476 |
318.53 |
Jul 22 2021 |
1146 |
319.7 |
Jul 22 2021 |
1013 |
280.99 |
Jul 15 2021 |
480 |
317.24 |
Jul 15 2021 |
738 |
287.74 |
Jul 15 2021 |
1121 |
294.18 |
Jul 08 2021 |
453 |
317.24 |
Jul 08 2021 |
715 |
287.74 |
Jul 08 2021 |
1058 |
294.18 |
Jul 01 2021 |
444 |
317.24 |
Jul 01 2021 |
648 |
284.57 |
Jul 01 2021 |
662 |
258.33 |
Jun 24 2021 |
998 |
362.98 |
Jun 24 2021 |
699 |
297.76 |
Jun 24 2021 |
966 |
297.02 |
Jun 17 2021 |
949 |
362.98 |
Jun 17 2021 |
544 |
297.76 |
Jun 17 2021 |
755 |
297.02 |
Jun 10 2021 |
888 |
362.98 |
Jun 10 2021 |
342 |
297.76 |
Jun 10 2021 |
451 |
290.03 |
Jun 03 2021 |
1064 |
327.25 |
May 27 2021 |
1201 |
356.59 |
May 27 2021 |
1873 |
335.38 |
May 27 2021 |
2388 |
327.25 |
May 07 2021 |
1470 |
327.25 |
Apr 30 2021 |
350 |
362.42 |
Apr 30 2021 |
1789 |
427 |
Apr 30 2021 |
594 |
335.38 |
Apr 30 2021 |
791 |
327.25 |
Apr 23 2021 |
333 |
362.42 |
Apr 23 2021 |
1496 |
427 |
Apr 23 2021 |
533 |
335.38 |
Apr 23 2021 |
658 |
327.25 |
Apr 16 2021 |
297 |
362.42 |
Apr 16 2021 |
1166 |
427 |
Apr 16 2021 |
507 |
335.38 |
Apr 16 2021 |
576 |
327.25 |
Apr 09 2021 |
297 |
362.42 |
Apr 09 2021 |
1076 |
427 |
Apr 09 2021 |
556 |
364.18 |
Apr 09 2021 |
623 |
351.24 |
Apr 02 2021 |
297 |
362.42 |
Apr 02 2021 |
1048 |
427 |
Apr 02 2021 |
553 |
364.18 |
Apr 02 2021 |
616 |
351.24 |
Mar 26 2021 |
297 |
362.42 |
Mar 26 2021 |
906 |
427 |
Mar 26 2021 |
465 |
364.18 |
Mar 26 2021 |
507 |
351.24 |
Mar 19 2021 |
345 |
376.13 |
Mar 19 2021 |
616 |
401.66 |
Mar 19 2021 |
980 |
418.2 |
Mar 19 2021 |
1003 |
390.3 |
Mar 12 2021 |
323 |
376.13 |
Mar 12 2021 |
571 |
401.66 |
Mar 12 2021 |
876 |
418.2 |
Mar 12 2021 |
888 |
390.3 |
Mar 05 2021 |
412 |
376.13 |
Mar 05 2021 |
937 |
401.66 |
Mar 05 2021 |
1278 |
418.2 |
Mar 05 2021 |
1264 |
390.3 |
Feb 26 2021 |
715 |
400.75 |
Feb 26 2021 |
683 |
379.3 |
Feb 26 2021 |
1556 |
418.2 |
Feb 26 2021 |
888 |
368.03 |
Feb 19 2021 |
727 |
400.75 |
Feb 19 2021 |
835 |
379.3 |
Feb 19 2021 |
1639 |
418.2 |
Feb 19 2021 |
968 |
368.03 |
Feb 12 2021 |
883 |
400.75 |
Feb 12 2021 |
903 |
379.3 |
Feb 12 2021 |
1755 |
418.2 |
Feb 12 2021 |
1055 |
368.03 |
Feb 05 2021 |
942 |
400.75 |
Feb 05 2021 |
935 |
379.3 |
Feb 05 2021 |
1880 |
418.2 |
Feb 05 2021 |
1095 |
368.03 |
Jan 29 2021 |
944 |
400.75 |
Jan 29 2021 |
942 |
379.3 |
Jan 29 2021 |
1922 |
418.2 |
Jan 29 2021 |
1117 |
368.03 |
Jan 22 2021 |
952 |
400.75 |
Jan 22 2021 |
958 |
379.3 |
Jan 22 2021 |
1961 |
418.2 |
Jan 22 2021 |
1128 |
368.03 |
Jan 15 2021 |
952 |
400.75 |
Jan 15 2021 |
958 |
379.3 |
Jan 15 2021 |
1995 |
418.2 |
Jan 15 2021 |
1156 |
368.03 |
Jan 08 2021 |
952 |
400.75 |
Jan 08 2021 |
958 |
379.3 |
Jan 08 2021 |
1995 |
418.2 |
Jan 08 2021 |
1156 |
368.03 |
Jan 01 2021 |
952 |
400.75 |
Jan 01 2021 |
958 |
379.3 |
Jan 01 2021 |
1988 |
418.2 |
Jan 01 2021 |
1147 |
368.03 |
Dec 25 2020 |
952 |
400.75 |
Dec 25 2020 |
958 |
379.3 |
Dec 25 2020 |
1988 |
418.2 |
Dec 25 2020 |
1147 |
368.03 |
Dec 18 2020 |
933 |
400.75 |
Dec 18 2020 |
958 |
379.3 |
Dec 18 2020 |
1988 |
418.2 |
Dec 18 2020 |
1147 |
368.03 |
Dec 11 2020 |
933 |
400.75 |
Dec 11 2020 |
958 |
379.3 |
Dec 11 2020 |
1988 |
418.2 |
Dec 11 2020 |
1147 |
368.03 |
Dec 04 2020 |
933 |
400.75 |
Dec 04 2020 |
958 |
379.3 |
Dec 04 2020 |
1967 |
418.2 |
Dec 04 2020 |
1144 |
368.03 |
Nov 27 2020 |
933 |
400.75 |
Nov 27 2020 |
958 |
379.3 |
Nov 27 2020 |
1967 |
418.2 |
Nov 27 2020 |
1144 |
368.03 |
Nov 20 2020 |
933 |
400.75 |
Nov 20 2020 |
958 |
379.3 |
Nov 20 2020 |
1967 |
418.2 |
Nov 20 2020 |
1144 |
368.03 |
Nov 13 2020 |
933 |
400.75 |
Nov 13 2020 |
958 |
379.3 |
Nov 13 2020 |
1967 |
418.2 |
Nov 13 2020 |
1144 |
368.03 |
Nov 06 2020 |
933 |
400.75 |
Nov 06 2020 |
958 |
379.3 |
Nov 06 2020 |
1967 |
418.2 |
Nov 06 2020 |
1160 |
368.03 |
Oct 30 2020 |
924 |
400.75 |
Oct 30 2020 |
955 |
379.3 |
Oct 30 2020 |
1963 |
418.2 |
Oct 30 2020 |
1122 |
368.03 |
Oct 23 2020 |
925 |
400.75 |
Oct 23 2020 |
924 |
379.3 |
Oct 23 2020 |
1963 |
418.2 |
Oct 23 2020 |
1115 |
368.03 |
Oct 16 2020 |
1212 |
430.69 |
Oct 16 2020 |
585 |
361.97 |
Oct 16 2020 |
2356 |
430.73 |
Oct 16 2020 |
1207 |
371.99 |
Oct 09 2020 |
1212 |
430.69 |
Oct 09 2020 |
586 |
361.97 |
Oct 09 2020 |
2327 |
430.73 |
Oct 09 2020 |
1199 |
371.99 |
Oct 02 2020 |
1398 |
450 |
Oct 02 2020 |
449 |
356.93 |
Oct 02 2020 |
1661 |
414.06 |
Oct 02 2020 |
1216 |
376.01 |
Sep 25 2020 |
1262 |
450 |
Sep 25 2020 |
432 |
356.93 |
Sep 25 2020 |
1690 |
414.06 |
Sep 25 2020 |
1229 |
376.01 |
Sep 18 2020 |
1288 |
450 |
Sep 18 2020 |
435 |
356.93 |
Sep 18 2020 |
1698 |
414.06 |
Sep 18 2020 |
1232 |
376.01 |
Sep 11 2020 |
1157 |
450 |
Sep 11 2020 |
393 |
356.93 |
Sep 11 2020 |
1722 |
414.06 |
Sep 11 2020 |
1156 |
376.01 |
Sep 04 2020 |
1199 |
450 |
Sep 04 2020 |
516 |
356.93 |
Sep 04 2020 |
1851 |
414.06 |
Sep 04 2020 |
1378 |
376.01 |
Aug 28 2020 |
1503 |
450 |
Aug 28 2020 |
603 |
356.93 |
Aug 28 2020 |
1961 |
409.35 |
Aug 28 2020 |
1536 |
376.01 |
Aug 21 2020 |
1507 |
450 |
Aug 21 2020 |
645 |
356.93 |
Aug 21 2020 |
3472 |
444.15 |
Aug 21 2020 |
1951 |
383.12 |
Aug 14 2020 |
1675 |
450 |
Aug 14 2020 |
650 |
356.93 |
Aug 14 2020 |
3583 |
444.15 |
Aug 14 2020 |
1989 |
383.12 |
Aug 07 2020 |
1273 |
407.3 |
Aug 07 2020 |
1112 |
375.08 |
Aug 07 2020 |
3422 |
434.43 |
Aug 07 2020 |
2111 |
383.12 |
Jul 31 2020 |
1334 |
407.3 |
Jul 31 2020 |
1169 |
375.08 |
Jul 31 2020 |
3696 |
434.43 |
Jul 31 2020 |
2214 |
383.12 |
Jul 24 2020 |
1342 |
407.3 |
Jul 24 2020 |
1216 |
375.08 |
Jul 24 2020 |
3739 |
429.57 |
Jul 24 2020 |
2364 |
383.12 |
Jul 17 2020 |
1377 |
407.3 |
Jul 17 2020 |
1261 |
372.71 |
Jul 17 2020 |
4078 |
429.57 |
Jul 17 2020 |
2489 |
383.12 |
Jul 10 2020 |
1514 |
407.3 |
Jul 10 2020 |
1301 |
372.71 |
Jul 10 2020 |
4424 |
429.57 |
Jul 10 2020 |
2651 |
383.12 |
Jul 03 2020 |
1541 |
407.3 |
Jul 03 2020 |
1327 |
372.71 |
Jul 03 2020 |
4478 |
429.57 |
Jul 03 2020 |
2668 |
383.12 |
Jun 26 2020 |
1689 |
407.3 |
Jun 26 2020 |
1417 |
372.71 |
Jun 26 2020 |
4803 |
429.57 |
Jun 26 2020 |
2880 |
383.12 |
Jun 19 2020 |
1737 |
407.3 |
Jun 19 2020 |
1466 |
372.71 |
Jun 19 2020 |
4955 |
429.57 |
Jun 19 2020 |
3058 |
383.12 |
Jun 12 2020 |
1798 |
407.3 |
Jun 12 2020 |
1520 |
372.71 |
Jun 12 2020 |
5116 |
429.57 |
Jun 12 2020 |
3165 |
383.12 |
Jun 05 2020 |
1863 |
407.3 |
Jun 05 2020 |
1552 |
372.71 |
Jun 05 2020 |
5302 |
429.57 |
Jun 05 2020 |
3281 |
383.12 |
May 29 2020 |
1956 |
407.3 |
May 29 2020 |
1292 |
364.45 |
May 29 2020 |
5529 |
429.57 |
May 29 2020 |
3395 |
383.12 |
May 22 2020 |
2029 |
407.3 |
May 22 2020 |
1348 |
364.45 |
May 22 2020 |
5746 |
429.57 |
May 22 2020 |
3544 |
383.12 |
May 15 2020 |
2187 |
403.31 |
May 15 2020 |
1170 |
357.54 |
May 15 2020 |
5880 |
429.57 |
May 15 2020 |
3702 |
383.12 |
May 08 2020 |
2250 |
403.31 |
May 08 2020 |
1213 |
357.54 |
May 08 2020 |
6010 |
429.57 |
May 08 2020 |
3779 |
383.12 |
May 01 2020 |
2506 |
403.31 |
May 01 2020 |
1326 |
357.54 |
May 01 2020 |
6308 |
429.57 |
May 01 2020 |
4066 |
383.12 |
Apr 24 2020 |
2539 |
403.31 |
Apr 24 2020 |
1394 |
357.54 |
Apr 24 2020 |
6533 |
429.57 |
Apr 24 2020 |
4290 |
383.12 |
Apr 17 2020 |
2546 |
403.31 |
Apr 17 2020 |
1496 |
357.54 |
Apr 17 2020 |
6576 |
429.57 |
Apr 17 2020 |
4420 |
383.12 |
Apr 10 2020 |
2592 |
403.31 |
Apr 10 2020 |
1558 |
357.54 |
Apr 10 2020 |
6710 |
429.57 |
Apr 10 2020 |
4511 |
383.12 |
Apr 03 2020 |
2790 |
403.31 |
Apr 03 2020 |
1649 |
357.54 |
Apr 03 2020 |
6881 |
429.57 |
Apr 03 2020 |
4667 |
383.12 |
Mar 27 2020 |
2953 |
403.31 |
Mar 27 2020 |
1745 |
357.54 |
Mar 27 2020 |
7031 |
429.57 |
Mar 27 2020 |
4843 |
383.12 |
Mar 20 2020 |
2996 |
403.31 |
Mar 20 2020 |
1128 |
340.45 |
Mar 20 2020 |
7129 |
429.57 |
Mar 20 2020 |
4931 |
383.12 |
Mar 13 2020 |
1725 |
363.62 |
Mar 13 2020 |
1083 |
337.46 |
Mar 13 2020 |
7176 |
429.57 |
Mar 13 2020 |
9533 |
421.83 |
Mar 06 2020 |
1761 |
363.62 |
Mar 06 2020 |
1119 |
337.46 |
Mar 06 2020 |
7226 |
429.57 |
Mar 06 2020 |
9622 |
421.83 |
Feb 28 2020 |
1841 |
363.62 |
Feb 28 2020 |
1150 |
337.46 |
Feb 28 2020 |
7208 |
429.57 |
Feb 28 2020 |
9658 |
421.83 |
Feb 21 2020 |
1811 |
363.62 |
Feb 21 2020 |
1138 |
337.46 |
Feb 21 2020 |
7114 |
429.57 |
Feb 21 2020 |
9530 |
421.83 |
Feb 14 2020 |
1820 |
363.62 |
Feb 14 2020 |
1142 |
337.46 |
Feb 14 2020 |
7142 |
429.57 |
Feb 14 2020 |
9561 |
421.83 |
Feb 07 2020 |
1843 |
363.62 |
Feb 07 2020 |
1139 |
337.46 |
Feb 07 2020 |
7103 |
429.57 |
Feb 07 2020 |
9505 |
421.83 |
Jan 31 2020 |
1846 |
363.62 |
Jan 31 2020 |
1152 |
337.46 |
Jan 31 2020 |
7124 |
429.57 |
Jan 31 2020 |
9531 |
421.83 |
Jan 24 2020 |
1843 |
363.62 |
Jan 24 2020 |
1150 |
337.46 |
Jan 24 2020 |
7146 |
429.57 |
Jan 24 2020 |
9523 |
421.83 |
Jan 17 2020 |
1843 |
363.62 |
Jan 17 2020 |
1152 |
337.46 |
Jan 17 2020 |
7095 |
429.57 |
Jan 17 2020 |
9479 |
421.83 |
Jan 10 2020 |
1843 |
363.62 |
Jan 10 2020 |
1152 |
337.46 |
Jan 10 2020 |
7090 |
429.57 |
Jan 10 2020 |
9479 |
421.83 |
Jan 03 2020 |
1843 |
363.62 |
Jan 03 2020 |
1153 |
337.46 |
Jan 03 2020 |
7095 |
429.57 |
Jan 03 2020 |
9485 |
421.83 |
Dec 27 2019 |
1842 |
363.62 |
Dec 27 2019 |
1153 |
337.46 |
Dec 27 2019 |
7093 |
429.57 |
Dec 27 2019 |
9482 |
421.83 |
Dec 20 2019 |
1842 |
363.62 |
Dec 20 2019 |
1153 |
337.46 |
Dec 20 2019 |
7093 |
429.57 |
Dec 20 2019 |
9482 |
421.83 |
Dec 13 2019 |
1842 |
363.62 |
Dec 13 2019 |
1153 |
337.46 |
Dec 13 2019 |
7093 |
429.57 |
Dec 13 2019 |
9484 |
421.83 |
Dec 06 2019 |
1842 |
363.62 |
Dec 06 2019 |
1153 |
337.46 |
Dec 06 2019 |
7079 |
429.57 |
Dec 06 2019 |
9475 |
421.83 |
Nov 29 2019 |
1842 |
363.62 |
Nov 29 2019 |
1153 |
337.46 |
Nov 29 2019 |
7062 |
429.57 |
Nov 29 2019 |
9478 |
421.83 |
Nov 22 2019 |
1842 |
363.62 |
Nov 22 2019 |
1153 |
337.46 |
Nov 22 2019 |
7062 |
429.57 |
Nov 22 2019 |
9478 |
421.83 |
Nov 15 2019 |
1842 |
363.62 |
Nov 15 2019 |
1153 |
337.46 |
Nov 15 2019 |
7063 |
429.57 |
Nov 15 2019 |
9483 |
421.83 |
Nov 08 2019 |
1842 |
363.62 |
Nov 08 2019 |
1150 |
337.46 |
Nov 08 2019 |
7067 |
429.57 |
Nov 08 2019 |
9442 |
421.83 |
Nov 01 2019 |
1842 |
363.62 |
Nov 01 2019 |
1129 |
337.46 |
Nov 01 2019 |
7064 |
429.57 |
Nov 01 2019 |
9320 |
421.83 |
Oct 25 2019 |
1842 |
363.62 |
Oct 25 2019 |
1129 |
337.46 |
Oct 25 2019 |
7077 |
429.57 |
Oct 25 2019 |
9334 |
421.83 |
Oct 18 2019 |
1842 |
363.62 |
Oct 18 2019 |
1131 |
337.46 |
Oct 18 2019 |
7077 |
429.57 |
Oct 18 2019 |
9347 |
421.83 |
Oct 11 2019 |
1842 |
363.62 |
Oct 11 2019 |
1131 |
337.46 |
Oct 11 2019 |
7077 |
429.57 |
Oct 11 2019 |
9349 |
421.83 |
Oct 04 2019 |
1840 |
363.62 |
Oct 04 2019 |
1135 |
337.46 |
Oct 04 2019 |
7087 |
429.57 |
Oct 04 2019 |
9342 |
421.83 |
Sep 27 2019 |
1840 |
363.62 |
Sep 27 2019 |
1135 |
337.46 |
Sep 27 2019 |
7081 |
429.57 |
Sep 27 2019 |
9433 |
421.83 |
Sep 20 2019 |
1862 |
363.62 |
Sep 20 2019 |
1132 |
337.46 |
Sep 20 2019 |
7087 |
429.57 |
Sep 20 2019 |
9435 |
421.83 |
Sep 13 2019 |
1871 |
363.62 |
Sep 13 2019 |
1139 |
337.46 |
Sep 13 2019 |
7059 |
429.57 |
Sep 13 2019 |
9453 |
421.83 |
Sep 06 2019 |
1875 |
363.62 |
Sep 06 2019 |
1146 |
337.46 |
Sep 06 2019 |
7067 |
429.57 |
Sep 06 2019 |
9599 |
421.83 |
Aug 30 2019 |
1893 |
363.62 |
Aug 30 2019 |
1157 |
337.46 |
Aug 30 2019 |
1635 |
351.52 |
Aug 30 2019 |
2885 |
356.63 |
Aug 23 2019 |
1694 |
356.42 |
Aug 23 2019 |
1145 |
337.46 |
Aug 23 2019 |
1653 |
351.52 |
Aug 23 2019 |
2900 |
356.63 |
Aug 16 2019 |
1742 |
356.42 |
Aug 16 2019 |
1162 |
337.46 |
Aug 16 2019 |
1026 |
331.1 |
Aug 16 2019 |
1828 |
338.23 |
Aug 09 2019 |
1660 |
353.7 |
Aug 09 2019 |
1186 |
337.46 |
Aug 09 2019 |
1034 |
331.1 |
Aug 09 2019 |
1855 |
338.23 |
Aug 02 2019 |
1356 |
342.96 |
Aug 02 2019 |
1194 |
337.46 |
Aug 02 2019 |
1045 |
331.1 |
Aug 02 2019 |
1876 |
338.23 |
Jul 26 2019 |
1361 |
342.96 |
Jul 26 2019 |
1228 |
337.46 |
Jul 26 2019 |
880 |
323.6 |
Jul 26 2019 |
1265 |
323.35 |
Jul 19 2019 |
1377 |
342.96 |
Jul 19 2019 |
1056 |
331.13 |
Jul 19 2019 |
1277 |
337.74 |
Jul 19 2019 |
1355 |
325.36 |
Jul 12 2019 |
1382 |
342.96 |
Jul 12 2019 |
1064 |
331.13 |
Jul 12 2019 |
1098 |
326.27 |
Jul 12 2019 |
1468 |
325.36 |
Jul 05 2019 |
1389 |
342.96 |
Jul 05 2019 |
1197 |
331.13 |
Jul 05 2019 |
1228 |
326.27 |
Jul 05 2019 |
1610 |
325.36 |
Jun 28 2019 |
1399 |
342.96 |
Jun 28 2019 |
1205 |
331.13 |
Jun 28 2019 |
1904 |
346.55 |
Jun 28 2019 |
2182 |
337.19 |
Jun 21 2019 |
1385 |
342.96 |
Jun 21 2019 |
1217 |
331.13 |
Jun 21 2019 |
1474 |
334.23 |
Jun 21 2019 |
2015 |
334.17 |
Jun 14 2019 |
1369 |
342.96 |
Jun 14 2019 |
1218 |
331.13 |
Jun 14 2019 |
1969 |
348.33 |
Jun 14 2019 |
3004 |
351.29 |
Jun 07 2019 |
1187 |
333.19 |
Jun 07 2019 |
1231 |
331.13 |
Jun 07 2019 |
2022 |
348.33 |
Jun 07 2019 |
3048 |
351.29 |
May 31 2019 |
1218 |
333.19 |
May 31 2019 |
1194 |
330.3 |
May 31 2019 |
2012 |
348.33 |
May 31 2019 |
3164 |
352.86 |
May 24 2019 |
900 |
317.65 |
May 24 2019 |
995 |
322.8 |
May 24 2019 |
1934 |
345.17 |
May 24 2019 |
2230 |
337.26 |
May 17 2019 |
922 |
317.65 |
May 17 2019 |
1001 |
322.8 |
May 17 2019 |
1969 |
345.17 |
May 17 2019 |
2287 |
337.26 |
May 10 2019 |
920 |
317.65 |
May 10 2019 |
1012 |
322.8 |
May 10 2019 |
1960 |
345.17 |
May 10 2019 |
2276 |
337.26 |
May 03 2019 |
907 |
317.65 |
May 03 2019 |
1029 |
322.8 |
May 03 2019 |
3075 |
367.25 |
May 03 2019 |
2236 |
336.22 |
Apr 26 2019 |
897 |
317.65 |
Apr 26 2019 |
1038 |
322.8 |
Apr 26 2019 |
2678 |
359.53 |
Apr 26 2019 |
2310 |
337.36 |
Apr 19 2019 |
893 |
317.65 |
Apr 19 2019 |
984 |
322.8 |
Apr 19 2019 |
2739 |
359.53 |
Apr 19 2019 |
2272 |
337.36 |
Apr 18 2019 |
894 |
317.65 |
Apr 18 2019 |
991 |
322.8 |
Apr 18 2019 |
2748 |
359.53 |
Apr 12 2019 |
906 |
317.65 |
Apr 12 2019 |
981 |
322.8 |
Apr 12 2019 |
2650 |
356.59 |
Apr 12 2019 |
2277 |
337.36 |
Apr 05 2019 |
888 |
317.65 |
Apr 05 2019 |
948 |
323.47 |
Apr 05 2019 |
2594 |
356.59 |
Apr 05 2019 |
3266 |
354.52 |
Mar 29 2019 |
874 |
317.65 |
Mar 29 2019 |
942 |
323.47 |
Mar 29 2019 |
2589 |
356.59 |
Mar 29 2019 |
3259 |
354.52 |
Mar 22 2019 |
891 |
317.65 |
Mar 22 2019 |
938 |
323.47 |
Mar 22 2019 |
2579 |
356.59 |
Mar 22 2019 |
3251 |
354.52 |
Mar 15 2019 |
921 |
316.99 |
Mar 15 2019 |
1003 |
324.56 |
Mar 15 2019 |
2941 |
364.16 |
Mar 15 2019 |
3968 |
364.47 |
Mar 08 2019 |
870 |
316.99 |
Mar 08 2019 |
841 |
318.96 |
Mar 08 2019 |
2077 |
347.24 |
Mar 08 2019 |
1988 |
332.13 |
Mar 01 2019 |
1140 |
329.9 |
Mar 01 2019 |
856 |
318.96 |
Mar 01 2019 |
2088 |
347.24 |
Mar 01 2019 |
2004 |
332.13 |
Feb 22 2019 |
1140 |
329.9 |
Feb 22 2019 |
873 |
318.96 |
Feb 22 2019 |
2092 |
347.24 |
Feb 22 2019 |
2002 |
332.13 |
Feb 15 2019 |
1158 |
329.9 |
Feb 15 2019 |
885 |
318.96 |
Feb 15 2019 |
2109 |
347.24 |
Feb 15 2019 |
2012 |
332.13 |
Feb 08 2019 |
1215 |
329.9 |
Feb 08 2019 |
887 |
318.96 |
Feb 08 2019 |
2113 |
347.24 |
Feb 08 2019 |
2020 |
332.13 |
Feb 01 2019 |
1215 |
329.9 |
Feb 01 2019 |
886 |
318.96 |
Feb 01 2019 |
2116 |
347.24 |
Feb 01 2019 |
2026 |
332.13 |
Jan 25 2019 |
1215 |
329.9 |
Jan 25 2019 |
886 |
318.96 |
Jan 25 2019 |
2122 |
347.24 |
Jan 25 2019 |
2032 |
332.13 |
Jan 18 2019 |
1215 |
329.9 |
Jan 18 2019 |
887 |
318.96 |
Jan 18 2019 |
2135 |
347.24 |
Jan 18 2019 |
2038 |
332.13 |
Jan 11 2019 |
1215 |
329.9 |
Jan 11 2019 |
887 |
318.96 |
Jan 11 2019 |
2134 |
347.24 |
Jan 11 2019 |
2040 |
332.13 |
Jan 04 2019 |
1215 |
329.9 |
Jan 04 2019 |
887 |
318.96 |
Jan 04 2019 |
2138 |
347.24 |
Jan 04 2019 |
2041 |
332.13 |
Dec 28 2018 |
1216 |
329.9 |
Dec 28 2018 |
887 |
318.96 |
Dec 28 2018 |
2138 |
347.24 |
Dec 28 2018 |
2041 |
332.13 |
Dec 21 2018 |
1216 |
329.9 |
Dec 21 2018 |
887 |
318.96 |
Dec 21 2018 |
2138 |
347.24 |
Dec 21 2018 |
2041 |
332.13 |
Dec 14 2018 |
1216 |
329.9 |
Dec 14 2018 |
887 |
318.96 |
Dec 14 2018 |
2138 |
347.24 |
Dec 14 2018 |
2041 |
332.13 |
Dec 07 2018 |
1210 |
329.9 |
Dec 07 2018 |
887 |
318.96 |
Dec 07 2018 |
2136 |
347.24 |
Dec 07 2018 |
2041 |
332.13 |
Nov 30 2018 |
1210 |
329.9 |
Nov 30 2018 |
887 |
318.96 |
Nov 30 2018 |
2136 |
347.24 |
Nov 30 2018 |
2041 |
332.13 |
Nov 23 2018 |
1210 |
329.9 |
Nov 23 2018 |
887 |
318.96 |
Nov 23 2018 |
2136 |
347.24 |
Nov 23 2018 |
2041 |
332.13 |
Nov 16 2018 |
1210 |
329.9 |
Nov 16 2018 |
887 |
318.96 |
Nov 16 2018 |
2136 |
347.24 |
Nov 16 2018 |
2041 |
332.13 |
Nov 09 2018 |
1210 |
329.9 |
Nov 09 2018 |
887 |
318.96 |
Nov 09 2018 |
2136 |
347.24 |
Nov 09 2018 |
2041 |
332.13 |
Nov 02 2018 |
1210 |
329.9 |
Nov 02 2018 |
887 |
318.96 |
Nov 02 2018 |
2136 |
347.24 |
Nov 02 2018 |
2034 |
332.13 |
Oct 26 2018 |
1210 |
329.9 |
Oct 26 2018 |
887 |
318.96 |
Oct 26 2018 |
2136 |
347.24 |
Oct 26 2018 |
2034 |
332.13 |
Oct 19 2018 |
1210 |
329.9 |
Oct 19 2018 |
888 |
318.96 |
Oct 19 2018 |
2136 |
347.24 |
Oct 19 2018 |
2038 |
332.13 |
Oct 12 2018 |
1211 |
329.9 |
Oct 12 2018 |
882 |
318.96 |
Oct 12 2018 |
2134 |
347.24 |
Oct 12 2018 |
2032 |
332.13 |
Oct 05 2018 |
1211 |
329.9 |
Oct 05 2018 |
880 |
318.96 |
Oct 05 2018 |
2134 |
347.24 |
Oct 05 2018 |
2036 |
332.13 |
Sep 28 2018 |
1213 |
329.9 |
Sep 28 2018 |
866 |
318.96 |
Sep 28 2018 |
2135 |
347.24 |
Sep 28 2018 |
2017 |
332.13 |
Sep 21 2018 |
1206 |
329.9 |
Sep 21 2018 |
861 |
318.96 |
Sep 21 2018 |
2125 |
347.24 |
Sep 21 2018 |
2018 |
332.13 |
Sep 14 2018 |
1219 |
329.9 |
Sep 14 2018 |
861 |
318.96 |
Sep 14 2018 |
2133 |
347.24 |
Sep 14 2018 |
2024 |
332.13 |
Sep 07 2018 |
1222 |
329.9 |
Sep 07 2018 |
873 |
318.96 |
Sep 07 2018 |
2164 |
347.24 |
Sep 07 2018 |
2065 |
332.13 |
Aug 31 2018 |
1252 |
328.67 |
Aug 31 2018 |
885 |
318.96 |
Aug 31 2018 |
1946 |
341.74 |
Aug 31 2018 |
1623 |
320.93 |
Aug 24 2018 |
1228 |
328.67 |
Aug 24 2018 |
847 |
318.96 |
Aug 24 2018 |
1891 |
341.74 |
Aug 24 2018 |
1591 |
320.93 |
Aug 17 2018 |
1076 |
322.53 |
Aug 17 2018 |
856 |
318.96 |
Aug 17 2018 |
1909 |
341.74 |
Aug 17 2018 |
1605 |
320.93 |
Aug 10 2018 |
1068 |
322.53 |
Aug 10 2018 |
929 |
318.96 |
Aug 10 2018 |
1922 |
341.74 |
Aug 10 2018 |
1684 |
320.93 |
Aug 03 2018 |
1153 |
325.48 |
Aug 03 2018 |
975 |
319.93 |
Aug 03 2018 |
2034 |
343.46 |
Aug 03 2018 |
1657 |
319.96 |
Jul 27 2018 |
1170 |
325.48 |
Jul 27 2018 |
983 |
319.93 |
Jul 27 2018 |
2030 |
343.46 |
Jul 27 2018 |
1658 |
319.96 |
Jul 20 2018 |
1185 |
325.48 |
Jul 20 2018 |
870 |
315.4 |
Jul 20 2018 |
2075 |
343.46 |
Jul 20 2018 |
2277 |
333.22 |
Jul 13 2018 |
1444 |
335.93 |
Jul 13 2018 |
835 |
312.86 |
Jul 13 2018 |
1935 |
343.46 |
Jul 13 2018 |
2727 |
343.46 |
Jul 06 2018 |
1429 |
335.93 |
Jul 06 2018 |
674 |
312.86 |
Jul 06 2018 |
1815 |
343.46 |
Jul 06 2018 |
2522 |
343.46 |
Jun 29 2018 |
1422 |
335.93 |
Jun 29 2018 |
690 |
312.86 |
Jun 29 2018 |
2461 |
356.72 |
Jun 29 2018 |
3330 |
355.51 |
Jun 22 2018 |
1470 |
335.93 |
Jun 22 2018 |
714 |
312.86 |
Jun 22 2018 |
2572 |
356.72 |
Jun 22 2018 |
3430 |
355.51 |
Jun 15 2018 |
1471 |
335.93 |
Jun 15 2018 |
721 |
312.86 |
Jun 15 2018 |
2713 |
358.4 |
Jun 15 2018 |
3382 |
354.54 |
Jun 08 2018 |
1511 |
335.93 |
Jun 08 2018 |
722 |
312.86 |
Jun 08 2018 |
2786 |
358.4 |
Jun 08 2018 |
3450 |
354.54 |
Jun 01 2018 |
1509 |
335.93 |
Jun 01 2018 |
935 |
312.86 |
Jun 01 2018 |
2802 |
358.4 |
Jun 01 2018 |
3678 |
354.54 |
May 25 2018 |
1098 |
318.67 |
May 25 2018 |
790 |
304.89 |
May 25 2018 |
1637 |
331.57 |
May 25 2018 |
2189 |
328.52 |
May 18 2018 |
915 |
309.1 |
May 18 2018 |
794 |
304.89 |
May 18 2018 |
1648 |
331.57 |
May 18 2018 |
2162 |
328.52 |
May 11 2018 |
904 |
309.1 |
May 11 2018 |
791 |
304.89 |
May 11 2018 |
1650 |
331.57 |
May 11 2018 |
2216 |
328.52 |
May 04 2018 |
915 |
309.1 |
May 04 2018 |
824 |
304.89 |
May 04 2018 |
1716 |
331.57 |
May 04 2018 |
1722 |
316.63 |
Apr 27 2018 |
957 |
309.1 |
Apr 27 2018 |
833 |
304.89 |
Apr 27 2018 |
2146 |
341.62 |
Apr 27 2018 |
2288 |
328.52 |
Apr 20 2018 |
958 |
309.1 |
Apr 20 2018 |
943 |
308.95 |
Apr 20 2018 |
1833 |
333.31 |
Apr 20 2018 |
2155 |
325.75 |
Apr 13 2018 |
939 |
309.1 |
Apr 13 2018 |
942 |
308.95 |
Apr 13 2018 |
1828 |
333.31 |
Apr 13 2018 |
1682 |
314.87 |
Apr 06 2018 |
937 |
309.1 |
Apr 06 2018 |
960 |
308.95 |
Apr 06 2018 |
1715 |
330.34 |
Apr 06 2018 |
1690 |
314.87 |
Mar 30 2018 |
920 |
309.1 |
Mar 30 2018 |
995 |
308.95 |
Mar 30 2018 |
1557 |
326.21 |
Mar 30 2018 |
1384 |
305.7 |
Mar 23 2018 |
594 |
278.26 |
Mar 23 2018 |
1016 |
308.95 |
Mar 23 2018 |
1566 |
326.21 |
Mar 23 2018 |
1409 |
305.7 |
Mar 16 2018 |
561 |
274.63 |
Mar 16 2018 |
1330 |
319.81 |
Mar 16 2018 |
1580 |
326.21 |
Mar 16 2018 |
1555 |
309.2 |
Mar 09 2018 |
564 |
274.63 |
Mar 09 2018 |
1332 |
319.81 |
Mar 09 2018 |
1583 |
326.21 |
Mar 09 2018 |
1584 |
309.2 |
Mar 02 2018 |
572 |
274.63 |
Mar 02 2018 |
1351 |
319.81 |
Mar 02 2018 |
1594 |
326.21 |
Mar 02 2018 |
1720 |
309.2 |
Feb 23 2018 |
577 |
274.63 |
Feb 23 2018 |
1379 |
319.81 |
Feb 23 2018 |
1606 |
326.21 |
Feb 23 2018 |
1733 |
309.2 |
Feb 16 2018 |
555 |
274.63 |
Feb 16 2018 |
1392 |
319.81 |
Feb 16 2018 |
1605 |
326.21 |
Feb 16 2018 |
1744 |
309.2 |
Feb 09 2018 |
556 |
274.63 |
Feb 09 2018 |
1399 |
319.81 |
Feb 09 2018 |
1612 |
326.21 |
Feb 09 2018 |
1746 |
309.2 |
Feb 02 2018 |
556 |
274.63 |
Feb 02 2018 |
1405 |
319.81 |
Feb 02 2018 |
1615 |
326.21 |
Feb 02 2018 |
1747 |
309.2 |
Jan 26 2018 |
556 |
274.63 |
Jan 26 2018 |
1411 |
319.81 |
Jan 26 2018 |
1614 |
326.21 |
Jan 26 2018 |
1751 |
309.2 |
Jan 19 2018 |
556 |
274.63 |
Jan 19 2018 |
1413 |
319.81 |
Jan 19 2018 |
1613 |
326.21 |
Jan 19 2018 |
1753 |
309.2 |
Jan 12 2018 |
555 |
274.63 |
Jan 12 2018 |
1415 |
319.81 |
Jan 12 2018 |
1621 |
326.21 |
Jan 12 2018 |
1759 |
309.2 |
Jan 05 2018 |
555 |
274.63 |
Jan 05 2018 |
1415 |
319.81 |
Jan 05 2018 |
1622 |
326.21 |
Jan 05 2018 |
1760 |
309.2 |
Dec 29 2017 |
556 |
274.63 |
Dec 29 2017 |
1415 |
319.81 |
Dec 29 2017 |
1622 |
326.21 |
Dec 29 2017 |
1760 |
309.2 |
Dec 22 2017 |
556 |
274.63 |
Dec 22 2017 |
1415 |
319.81 |
Dec 22 2017 |
1622 |
326.21 |
Dec 22 2017 |
1760 |
309.2 |
Dec 15 2017 |
556 |
274.63 |
Dec 15 2017 |
1415 |
319.81 |
Dec 15 2017 |
1620 |
326.21 |
Dec 15 2017 |
1759 |
309.2 |
Dec 08 2017 |
556 |
274.63 |
Dec 08 2017 |
1415 |
319.81 |
Dec 08 2017 |
1620 |
326.21 |
Dec 08 2017 |
1759 |
309.2 |
Dec 01 2017 |
556 |
274.63 |
Dec 01 2017 |
1415 |
319.81 |
Dec 01 2017 |
1620 |
326.21 |
Dec 01 2017 |
1759 |
309.2 |
Nov 24 2017 |
556 |
274.63 |
Nov 24 2017 |
1415 |
319.81 |
Nov 24 2017 |
1620 |
326.21 |
Nov 24 2017 |
1759 |
309.2 |
Nov 17 2017 |
556 |
274.63 |
Nov 17 2017 |
1415 |
319.81 |
Nov 17 2017 |
1620 |
326.21 |
Nov 17 2017 |
1759 |
309.2 |
Nov 10 2017 |
556 |
274.63 |
Nov 10 2017 |
1417 |
319.81 |
Nov 10 2017 |
1620 |
326.21 |
Nov 10 2017 |
1759 |
309.2 |
Nov 03 2017 |
556 |
274.63 |
Nov 03 2017 |
1417 |
319.81 |
Nov 03 2017 |
1620 |
326.21 |
Nov 03 2017 |
1759 |
309.2 |
Oct 27 2017 |
556 |
274.63 |
Oct 27 2017 |
1432 |
319.81 |
Oct 27 2017 |
1620 |
326.21 |
Oct 27 2017 |
1763 |
309.2 |
Oct 20 2017 |
556 |
274.63 |
Oct 20 2017 |
1425 |
319.81 |
Oct 20 2017 |
1623 |
326.21 |
Oct 20 2017 |
1760 |
309.2 |
Oct 13 2017 |
556 |
274.63 |
Oct 13 2017 |
1425 |
319.81 |
Oct 13 2017 |
1622 |
326.21 |
Oct 13 2017 |
1762 |
309.2 |
Oct 06 2017 |
556 |
274.63 |
Oct 06 2017 |
1423 |
319.81 |
Oct 06 2017 |
1624 |
326.21 |
Oct 06 2017 |
1765 |
309.2 |
Sep 29 2017 |
556 |
274.63 |
Sep 29 2017 |
1423 |
319.81 |
Sep 29 2017 |
1624 |
326.21 |
Sep 29 2017 |
1760 |
309.2 |
Sep 22 2017 |
556 |
274.63 |
Sep 22 2017 |
1440 |
319.81 |
Sep 22 2017 |
1624 |
326.21 |
Sep 22 2017 |
1776 |
309.2 |
Sep 15 2017 |
554 |
274.63 |
Sep 15 2017 |
1441 |
319.81 |
Sep 15 2017 |
1642 |
326.21 |
Sep 15 2017 |
1783 |
309.2 |
Sep 08 2017 |
553 |
274.63 |
Sep 08 2017 |
1430 |
319.81 |
Sep 08 2017 |
1501 |
321.86 |
Sep 08 2017 |
1811 |
309.2 |
Sep 01 2017 |
560 |
274.63 |
Sep 01 2017 |
1406 |
319.81 |
Sep 01 2017 |
1820 |
329.57 |
Sep 01 2017 |
1958 |
313.97 |
Aug 25 2017 |
563 |
274.63 |
Aug 25 2017 |
1687 |
319.81 |
Aug 25 2017 |
1823 |
329.57 |
Aug 25 2017 |
2183 |
313.97 |
Aug 18 2017 |
528 |
268.79 |
Aug 18 2017 |
1942 |
325.28 |
Aug 18 2017 |
2219 |
337.42 |
Aug 18 2017 |
2964 |
327 |
Aug 11 2017 |
523 |
268.79 |
Aug 11 2017 |
1963 |
325.28 |
Aug 11 2017 |
2213 |
337.42 |
Aug 11 2017 |
3003 |
327 |
Aug 04 2017 |
539 |
268.79 |
Aug 04 2017 |
1973 |
325.28 |
Aug 04 2017 |
2029 |
332.85 |
Aug 04 2017 |
3294 |
331.39 |
Jul 28 2017 |
538 |
268.79 |
Jul 28 2017 |
2002 |
325.28 |
Jul 28 2017 |
1573 |
321.7 |
Jul 28 2017 |
3330 |
331.39 |
Jul 21 2017 |
562 |
269.84 |
Jul 21 2017 |
1981 |
323.34 |
Jul 21 2017 |
1626 |
321.7 |
Jul 21 2017 |
3417 |
331.39 |
Jul 14 2017 |
609 |
269.84 |
Jul 14 2017 |
2110 |
325.63 |
Jul 14 2017 |
1642 |
321.7 |
Jul 14 2017 |
3845 |
337.84 |
Jul 07 2017 |
617 |
269.84 |
Jul 07 2017 |
2114 |
325.63 |
Jul 07 2017 |
1678 |
321.7 |
Jul 07 2017 |
3880 |
337.84 |
Jun 30 2017 |
614 |
269.84 |
Jun 30 2017 |
1837 |
319.44 |
Jun 30 2017 |
1654 |
320.98 |
Jun 30 2017 |
3912 |
338.04 |
Jun 23 2017 |
623 |
269.84 |
Jun 23 2017 |
1900 |
319.44 |
Jun 23 2017 |
2444 |
326 |
Jun 23 2017 |
3916 |
337.96 |
Jun 16 2017 |
622 |
269.84 |
Jun 16 2017 |
1889 |
319.44 |
Jun 16 2017 |
2393 |
323.44 |
Jun 16 2017 |
3474 |
330.88 |
Jun 09 2017 |
616 |
269.84 |
Jun 09 2017 |
1742 |
319.44 |
Jun 09 2017 |
1094 |
289.93 |
Jun 09 2017 |
2947 |
324.59 |
Jun 02 2017 |
626 |
270.58 |
Jun 02 2017 |
1652 |
314.77 |
Jun 02 2017 |
1103 |
289.93 |
Jun 02 2017 |
2646 |
318.6 |
May 26 2017 |
607 |
269.06 |
May 26 2017 |
1503 |
310.33 |
May 26 2017 |
1118 |
289.93 |
May 26 2017 |
2668 |
318.6 |
May 19 2017 |
615 |
268.62 |
May 19 2017 |
1485 |
309.24 |
May 19 2017 |
1114 |
289.93 |
May 19 2017 |
2288 |
311.43 |
May 12 2017 |
625 |
268.62 |
May 12 2017 |
1498 |
309.24 |
May 12 2017 |
1153 |
289.93 |
May 12 2017 |
2280 |
311.43 |
May 05 2017 |
689 |
268.62 |
May 05 2017 |
1406 |
306.34 |
May 05 2017 |
1176 |
289.93 |
May 05 2017 |
2204 |
309.56 |
Apr 28 2017 |
689 |
268.62 |
Apr 28 2017 |
1423 |
306.34 |
Apr 28 2017 |
1133 |
289.93 |
Apr 28 2017 |
2224 |
309.56 |
Apr 21 2017 |
697 |
268.62 |
Apr 21 2017 |
1309 |
303.35 |
Apr 21 2017 |
1857 |
307.44 |
Apr 21 2017 |
2463 |
313.35 |
Apr 14 2017 |
702 |
267.44 |
Apr 14 2017 |
1346 |
303.35 |
Apr 14 2017 |
1429 |
296.51 |
Apr 14 2017 |
2951 |
319.93 |
Apr 07 2017 |
668 |
264.96 |
Apr 07 2017 |
1017 |
293.21 |
Apr 07 2017 |
1469 |
296.51 |
Apr 07 2017 |
2130 |
308.85 |
Mar 31 2017 |
683 |
264.96 |
Mar 31 2017 |
898 |
289.03 |
Mar 31 2017 |
1518 |
296.51 |
Mar 31 2017 |
1662 |
298.92 |
Mar 24 2017 |
685 |
266.58 |
Mar 24 2017 |
881 |
289.03 |
Mar 24 2017 |
1389 |
293.7 |
Mar 24 2017 |
995 |
283.14 |
Mar 17 2017 |
689 |
266.58 |
Mar 17 2017 |
892 |
289.03 |
Mar 17 2017 |
1412 |
293.7 |
Mar 17 2017 |
998 |
283.14 |
Mar 10 2017 |
691 |
266.58 |
Mar 10 2017 |
878 |
289.03 |
Mar 10 2017 |
1425 |
293.7 |
Mar 10 2017 |
1010 |
283.14 |
Mar 03 2017 |
691 |
266.58 |
Mar 03 2017 |
886 |
289.03 |
Mar 03 2017 |
1417 |
293.7 |
Mar 03 2017 |
1025 |
283.14 |
Feb 24 2017 |
693 |
266.58 |
Feb 24 2017 |
906 |
289.03 |
Feb 24 2017 |
1427 |
293.7 |
Feb 24 2017 |
1048 |
283.14 |
Feb 17 2017 |
693 |
266.58 |
Feb 17 2017 |
912 |
289.03 |
Feb 17 2017 |
1363 |
293.7 |
Feb 17 2017 |
1049 |
283.14 |
Feb 10 2017 |
702 |
266.58 |
Feb 10 2017 |
928 |
289.03 |
Feb 10 2017 |
1373 |
293.7 |
Feb 10 2017 |
1057 |
283.14 |
Feb 03 2017 |
704 |
266.58 |
Feb 03 2017 |
930 |
289.03 |
Feb 03 2017 |
1381 |
293.7 |
Feb 03 2017 |
1065 |
283.14 |
Jan 27 2017 |
704 |
266.58 |
Jan 27 2017 |
937 |
289.03 |
Jan 27 2017 |
1385 |
293.7 |
Jan 27 2017 |
1071 |
283.14 |
Jan 20 2017 |
703 |
266.58 |
Jan 20 2017 |
941 |
289.03 |
Jan 20 2017 |
1385 |
293.7 |
Jan 20 2017 |
1073 |
283.14 |
Jan 13 2017 |
703 |
266.58 |
Jan 13 2017 |
942 |
289.03 |
Jan 13 2017 |
1386 |
293.7 |
Jan 13 2017 |
1074 |
283.14 |
Jan 06 2017 |
703 |
266.58 |
Jan 06 2017 |
942 |
289.03 |
Jan 06 2017 |
1390 |
293.7 |
Jan 06 2017 |
1075 |
283.14 |
Dec 30 2016 |
702 |
266.58 |
Dec 30 2016 |
942 |
289.03 |
Dec 30 2016 |
1393 |
293.7 |
Dec 30 2016 |
1076 |
283.14 |
Dec 23 2016 |
702 |
266.58 |
Dec 23 2016 |
942 |
289.03 |
Dec 23 2016 |
1393 |
293.7 |
Dec 23 2016 |
1076 |
283.14 |
Dec 16 2016 |
702 |
266.58 |
Dec 16 2016 |
942 |
289.03 |
Dec 16 2016 |
1394 |
293.7 |
Dec 16 2016 |
1076 |
283.14 |
Dec 09 2016 |
702 |
266.58 |
Dec 09 2016 |
942 |
289.03 |
Dec 09 2016 |
1393 |
293.7 |
Dec 09 2016 |
1076 |
283.14 |
Dec 02 2016 |
702 |
266.58 |
Dec 02 2016 |
942 |
289.03 |
Dec 02 2016 |
1393 |
293.7 |
Dec 02 2016 |
1076 |
283.14 |
Nov 25 2016 |
703 |
266.58 |
Nov 25 2016 |
942 |
289.03 |
Nov 25 2016 |
1391 |
293.7 |
Nov 25 2016 |
1076 |
283.14 |
Nov 18 2016 |
703 |
266.58 |
Nov 18 2016 |
942 |
289.03 |
Nov 18 2016 |
1391 |
293.7 |
Nov 18 2016 |
1076 |
283.14 |
Nov 11 2016 |
703 |
266.58 |
Nov 11 2016 |
942 |
289.03 |
Nov 11 2016 |
1391 |
293.7 |
Nov 11 2016 |
1076 |
283.14 |
Nov 04 2016 |
703 |
266.58 |
Nov 04 2016 |
942 |
289.03 |
Nov 04 2016 |
1391 |
293.7 |
Nov 04 2016 |
1076 |
283.14 |
Oct 28 2016 |
703 |
266.58 |
Oct 28 2016 |
942 |
289.03 |
Oct 28 2016 |
1391 |
293.7 |
Oct 28 2016 |
1075 |
283.14 |
Oct 21 2016 |
703 |
266.58 |
Oct 21 2016 |
944 |
289.03 |
Oct 21 2016 |
1393 |
293.7 |
Oct 21 2016 |
1077 |
283.14 |
Oct 14 2016 |
702 |
266.58 |
Oct 14 2016 |
947 |
289.03 |
Oct 14 2016 |
1393 |
293.7 |
Oct 14 2016 |
1078 |
283.14 |
Oct 07 2016 |
702 |
266.58 |
Oct 07 2016 |
950 |
289.03 |
Oct 07 2016 |
1394 |
293.7 |
Oct 07 2016 |
1080 |
283.14 |
Sep 30 2016 |
721 |
266.58 |
Sep 30 2016 |
950 |
289.03 |
Sep 30 2016 |
1396 |
293.7 |
Sep 30 2016 |
1080 |
283.14 |
Sep 23 2016 |
721 |
266.58 |
Sep 23 2016 |
945 |
289.03 |
Sep 23 2016 |
1395 |
293.7 |
Sep 23 2016 |
1075 |
283.14 |
Sep 16 2016 |
722 |
266.58 |
Sep 16 2016 |
946 |
289.03 |
Sep 16 2016 |
1412 |
293.7 |
Sep 16 2016 |
1083 |
283.14 |
Sep 09 2016 |
748 |
266.58 |
Sep 09 2016 |
958 |
289.03 |
Sep 09 2016 |
1442 |
293.7 |
Sep 09 2016 |
1136 |
283.14 |
Sep 02 2016 |
833 |
270.2 |
Sep 02 2016 |
964 |
289.03 |
Sep 02 2016 |
1603 |
297.31 |
Sep 02 2016 |
2102 |
303.12 |
Aug 26 2016 |
831 |
270.2 |
Aug 26 2016 |
911 |
289.03 |
Aug 26 2016 |
1611 |
297.31 |
Aug 26 2016 |
1973 |
303.12 |
Aug 19 2016 |
868 |
271.88 |
Aug 19 2016 |
914 |
289.03 |
Aug 19 2016 |
1621 |
297.31 |
Aug 19 2016 |
1969 |
303.12 |
Aug 12 2016 |
1087 |
271.88 |
Aug 12 2016 |
901 |
289.03 |
Aug 12 2016 |
1381 |
290.16 |
Aug 12 2016 |
2242 |
296.41 |
Aug 05 2016 |
1097 |
271.88 |
Aug 05 2016 |
965 |
289.03 |
Aug 05 2016 |
1416 |
290.16 |
Aug 05 2016 |
1990 |
289.4 |
Jul 29 2016 |
1072 |
271.88 |
Jul 29 2016 |
758 |
282.03 |
Jul 29 2016 |
1421 |
290.16 |
Jul 29 2016 |
1675 |
282.67 |
Jul 22 2016 |
1107 |
271.33 |
Jul 22 2016 |
797 |
282.03 |
Jul 22 2016 |
1457 |
290.16 |
Jul 22 2016 |
2035 |
289.51 |
Jun 22 2016 |
1139 |
271.33 |
Jun 22 2016 |
572 |
268.24 |
Jun 22 2016 |
1202 |
280.09 |
Jun 22 2016 |
2075 |
282.35 |
Jun 15 2016 |
1155 |
271.33 |
Jun 15 2016 |
588 |
268.24 |
Jun 15 2016 |
1104 |
275.72 |
Jun 15 2016 |
1836 |
276.55 |
Jun 08 2016 |
1168 |
271.33 |
Jun 08 2016 |
555 |
268.24 |
Jun 08 2016 |
1117 |
275.72 |
Jun 08 2016 |
1820 |
276.55 |
Jun 01 2016 |
1459 |
279.68 |
Jun 01 2016 |
575 |
266.57 |
Jun 01 2016 |
727 |
259.49 |
Jun 01 2016 |
1753 |
272.1 |
May 25 2016 |
1469 |
279.68 |
May 25 2016 |
574 |
266.57 |
May 25 2016 |
759 |
259.49 |
May 25 2016 |
1781 |
272.1 |
May 18 2016 |
1602 |
285.34 |
May 18 2016 |
506 |
261.11 |
May 18 2016 |
747 |
259.49 |
May 18 2016 |
1330 |
260 |
May 11 2016 |
1527 |
285.34 |
May 11 2016 |
493 |
261.11 |
May 11 2016 |
756 |
259.49 |
May 11 2016 |
1218 |
256.87 |
May 04 2016 |
1551 |
285.34 |
May 04 2016 |
486 |
261.11 |
May 04 2016 |
718 |
259.49 |
May 04 2016 |
1211 |
256.87 |
Apr 27 2016 |
1629 |
285.34 |
Apr 27 2016 |
588 |
265.32 |
Apr 27 2016 |
766 |
259.49 |
Apr 27 2016 |
1306 |
258.47 |
Apr 20 2016 |
1674 |
285.41 |
Apr 20 2016 |
618 |
265.32 |
Apr 20 2016 |
841 |
259.49 |
Apr 20 2016 |
1368 |
258.47 |
Apr 13 2016 |
1695 |
285.41 |
Apr 13 2016 |
672 |
267.81 |
Apr 13 2016 |
824 |
259.49 |
Apr 13 2016 |
1360 |
257.76 |
Apr 06 2016 |
1741 |
285.41 |
Apr 06 2016 |
691 |
267.81 |
Apr 06 2016 |
840 |
259.49 |
Apr 06 2016 |
1364 |
257.76 |
Mar 30 2016 |
1719 |
285.41 |
Mar 30 2016 |
690 |
267.81 |
Mar 30 2016 |
945 |
263.73 |
Mar 30 2016 |
1433 |
260.14 |
Mar 23 2016 |
1755 |
285.41 |
Mar 23 2016 |
716 |
267.81 |
Mar 23 2016 |
1008 |
266.01 |
Mar 23 2016 |
1536 |
262.42 |
Mar 16 2016 |
1758 |
285.41 |
Mar 16 2016 |
719 |
267.81 |
Mar 16 2016 |
977 |
266.01 |
Mar 16 2016 |
1515 |
262.42 |
Mar 09 2016 |
1779 |
285.41 |
Mar 09 2016 |
741 |
267.81 |
Mar 09 2016 |
1122 |
270.7 |
Mar 09 2016 |
1590 |
263.46 |
Mar 02 2016 |
1780 |
285.41 |
Mar 02 2016 |
734 |
267.81 |
Mar 02 2016 |
1104 |
270.7 |
Mar 02 2016 |
1586 |
263.46 |
Feb 24 2016 |
1752 |
285.41 |
Feb 24 2016 |
738 |
267.81 |
Feb 24 2016 |
1118 |
270.7 |
Feb 24 2016 |
1589 |
263.46 |
Feb 17 2016 |
1751 |
285.41 |
Feb 17 2016 |
752 |
267.81 |
Feb 17 2016 |
1130 |
270.7 |
Feb 17 2016 |
1595 |
263.46 |
Feb 10 2016 |
1761 |
285.41 |
Feb 10 2016 |
762 |
267.81 |
Feb 10 2016 |
1144 |
270.7 |
Feb 10 2016 |
1602 |
263.46 |
Feb 03 2016 |
1763 |
285.41 |
Feb 03 2016 |
768 |
267.81 |
Feb 03 2016 |
1145 |
270.7 |
Feb 03 2016 |
1606 |
263.46 |
Jan 27 2016 |
1763 |
285.41 |
Jan 27 2016 |
780 |
267.81 |
Jan 27 2016 |
1155 |
270.7 |
Jan 27 2016 |
1616 |
263.46 |
Jan 20 2016 |
1763 |
285.41 |
Jan 20 2016 |
787 |
267.81 |
Jan 20 2016 |
1157 |
270.7 |
Jan 20 2016 |
1618 |
263.46 |
Jan 13 2016 |
1763 |
285.41 |
Jan 13 2016 |
789 |
267.81 |
Jan 13 2016 |
1157 |
270.7 |
Jan 13 2016 |
1620 |
263.46 |
Jan 06 2016 |
1763 |
285.41 |
Jan 06 2016 |
789 |
267.81 |
Jan 06 2016 |
1157 |
270.7 |
Jan 06 2016 |
1619 |
263.46 |
Dec 30 2015 |
1763 |
285.41 |
Dec 30 2015 |
789 |
267.81 |
Dec 30 2015 |
1156 |
270.7 |
Dec 30 2015 |
1618 |
263.46 |
Dec 23 2015 |
1763 |
285.41 |
Dec 23 2015 |
789 |
267.81 |
Dec 23 2015 |
1156 |
270.7 |
Dec 23 2015 |
1618 |
263.46 |
Dec 16 2015 |
1763 |
285.41 |
Dec 16 2015 |
789 |
267.81 |
Dec 16 2015 |
1156 |
270.7 |
Dec 16 2015 |
1618 |
263.46 |
Dec 09 2015 |
1763 |
285.41 |
Dec 09 2015 |
789 |
267.81 |
Dec 09 2015 |
1157 |
270.7 |
Dec 09 2015 |
1619 |
263.46 |
Dec 02 2015 |
1763 |
285.41 |
Dec 02 2015 |
789 |
267.81 |
Dec 02 2015 |
1157 |
270.7 |
Dec 02 2015 |
1619 |
263.46 |
Nov 25 2015 |
1763 |
285.41 |
Nov 25 2015 |
789 |
267.81 |
Nov 25 2015 |
1157 |
270.7 |
Nov 25 2015 |
1619 |
263.46 |
Nov 18 2015 |
1763 |
285.41 |
Nov 18 2015 |
789 |
267.81 |
Nov 18 2015 |
1157 |
270.7 |
Nov 18 2015 |
1619 |
263.46 |
Nov 11 2015 |
1763 |
285.41 |
Nov 11 2015 |
790 |
267.81 |
Nov 11 2015 |
1157 |
270.7 |
Nov 11 2015 |
1619 |
263.46 |
Nov 04 2015 |
1763 |
285.41 |
Nov 04 2015 |
790 |
267.81 |
Nov 04 2015 |
1157 |
270.7 |
Nov 04 2015 |
1619 |
263.46 |
Oct 28 2015 |
1766 |
285.41 |
Oct 28 2015 |
790 |
267.81 |
Oct 28 2015 |
1153 |
270.7 |
Oct 28 2015 |
1619 |
263.46 |
Oct 21 2015 |
1767 |
285.41 |
Oct 21 2015 |
788 |
267.81 |
Oct 21 2015 |
1157 |
270.7 |
Oct 21 2015 |
1621 |
263.46 |
Oct 14 2015 |
1767 |
285.41 |
Oct 14 2015 |
789 |
267.81 |
Oct 14 2015 |
1156 |
270.7 |
Oct 14 2015 |
1619 |
263.46 |
Oct 07 2015 |
1767 |
285.41 |
Oct 07 2015 |
785 |
267.81 |
Oct 07 2015 |
1157 |
270.7 |
Oct 07 2015 |
1619 |
263.46 |
Sep 30 2015 |
1760 |
285.41 |
Sep 30 2015 |
786 |
267.81 |
Sep 30 2015 |
1160 |
270.7 |
Sep 30 2015 |
1621 |
263.46 |
Sep 23 2015 |
1776 |
285.41 |
Sep 23 2015 |
786 |
267.81 |
Sep 23 2015 |
1160 |
270.7 |
Sep 23 2015 |
1627 |
263.46 |
Sep 16 2015 |
1776 |
285.41 |
Sep 16 2015 |
853 |
271.07 |
Sep 16 2015 |
1229 |
273.16 |
Sep 16 2015 |
1875 |
269.31 |
Sep 09 2015 |
1821 |
286.86 |
Sep 09 2015 |
853 |
271.07 |
Sep 09 2015 |
1234 |
273.16 |
Sep 09 2015 |
1795 |
267.8 |
Sep 02 2015 |
1643 |
281.07 |
Sep 02 2015 |
867 |
271.07 |
Sep 02 2015 |
1153 |
269.92 |
Sep 02 2015 |
1748 |
266.44 |
Aug 26 2015 |
1699 |
281.9 |
Aug 26 2015 |
911 |
271.61 |
Aug 26 2015 |
1406 |
278.54 |
Aug 26 2015 |
2018 |
272.42 |
Aug 19 2015 |
1697 |
281.9 |
Aug 19 2015 |
940 |
271.61 |
Aug 19 2015 |
1404 |
278.54 |
Aug 19 2015 |
2031 |
272.42 |
Aug 12 2015 |
1717 |
281.9 |
Aug 12 2015 |
886 |
271.61 |
Aug 12 2015 |
1424 |
278.54 |
Aug 12 2015 |
2039 |
272.42 |
Aug 05 2015 |
1723 |
281.9 |
Aug 05 2015 |
903 |
271.61 |
Aug 05 2015 |
1422 |
278.54 |
Aug 05 2015 |
2055 |
272.42 |
Jul 29 2015 |
1705 |
281.9 |
Jul 29 2015 |
907 |
271.61 |
Jul 29 2015 |
1329 |
274.29 |
Jul 29 2015 |
2024 |
270.83 |
Jul 22 2015 |
1707 |
281.9 |
Jul 22 2015 |
915 |
271.61 |
Jul 22 2015 |
1305 |
274.29 |
Jul 22 2015 |
2010 |
270.83 |
Jul 15 2015 |
1784 |
281.9 |
Jul 15 2015 |
897 |
268.82 |
Jul 15 2015 |
1352 |
274.29 |
Jul 15 2015 |
2312 |
275.68 |
Jul 08 2015 |
1815 |
281.9 |
Jul 08 2015 |
905 |
268.82 |
Jul 08 2015 |
1283 |
270.58 |
Jul 08 2015 |
2126 |
270.22 |
Jul 01 2015 |
1636 |
273.97 |
Jul 01 2015 |
920 |
268.82 |
Jul 01 2015 |
1310 |
270.58 |
Jul 01 2015 |
2149 |
270.22 |
Jun 24 2015 |
1638 |
273.97 |
Jun 24 2015 |
946 |
268.82 |
Jun 24 2015 |
1882 |
284.85 |
Jun 24 2015 |
2727 |
280.78 |
Jun 17 2015 |
1676 |
273.97 |
Jun 17 2015 |
945 |
268.82 |
Jun 17 2015 |
2093 |
289.05 |
Jun 17 2015 |
2621 |
277.71 |
Jun 10 2015 |
1652 |
273.97 |
Jun 10 2015 |
968 |
268.82 |
Jun 10 2015 |
2125 |
289.05 |
Jun 10 2015 |
2570 |
277.71 |
Jun 03 2015 |
1465 |
266.5 |
Jun 03 2015 |
1064 |
269.53 |
Jun 03 2015 |
1835 |
282.7 |
Jun 03 2015 |
2878 |
281.78 |
May 27 2015 |
1466 |
266.5 |
May 27 2015 |
1063 |
269.53 |
May 27 2015 |
1550 |
275.3 |
May 27 2015 |
2718 |
278.86 |
May 20 2015 |
1460 |
266.5 |
May 20 2015 |
961 |
265.03 |
May 20 2015 |
919 |
253.68 |
May 20 2015 |
3242 |
286.81 |
May 13 2015 |
1450 |
266.5 |
May 13 2015 |
915 |
262.45 |
May 13 2015 |
921 |
253.68 |
May 13 2015 |
2653 |
277.45 |
May 06 2015 |
1138 |
256.93 |
May 06 2015 |
822 |
260.18 |
May 06 2015 |
809 |
253.68 |
May 06 2015 |
1627 |
259.63 |
Apr 29 2015 |
1078 |
251.66 |
Apr 29 2015 |
884 |
260.18 |
Apr 29 2015 |
846 |
253.68 |
Apr 29 2015 |
1685 |
259.63 |
Apr 22 2015 |
1063 |
251.66 |
Apr 22 2015 |
905 |
260.18 |
Apr 22 2015 |
859 |
253.68 |
Apr 22 2015 |
1234 |
249.06 |
Apr 15 2015 |
1048 |
251.66 |
Apr 15 2015 |
935 |
260.18 |
Apr 15 2015 |
868 |
253.68 |
Apr 15 2015 |
1287 |
249.06 |
Apr 08 2015 |
1050 |
251.66 |
Apr 08 2015 |
998 |
262.22 |
Apr 08 2015 |
880 |
253.68 |
Apr 08 2015 |
1279 |
248.68 |
Apr 01 2015 |
1056 |
251.66 |
Apr 01 2015 |
1039 |
262.22 |
Apr 01 2015 |
825 |
251.21 |
Apr 01 2015 |
1301 |
248.68 |
Mar 25 2015 |
1059 |
251.66 |
Mar 25 2015 |
1007 |
262.22 |
Mar 25 2015 |
811 |
251.21 |
Mar 25 2015 |
1186 |
246.37 |
Mar 18 2015 |
1045 |
251.66 |
Mar 18 2015 |
1274 |
270.77 |
Mar 18 2015 |
825 |
251.21 |
Mar 18 2015 |
1244 |
247.09 |
Mar 11 2015 |
1076 |
251.66 |
Mar 11 2015 |
1326 |
270.77 |
Mar 11 2015 |
844 |
251.21 |
Mar 11 2015 |
1367 |
247.09 |
Mar 04 2015 |
1080 |
251.66 |
Mar 04 2015 |
1360 |
270.77 |
Mar 04 2015 |
857 |
251.21 |
Mar 04 2015 |
1379 |
247.09 |
Feb 25 2015 |
1070 |
251.66 |
Feb 25 2015 |
1371 |
270.77 |
Feb 25 2015 |
860 |
251.21 |
Feb 25 2015 |
1381 |
247.09 |
Feb 18 2015 |
1088 |
251.66 |
Feb 18 2015 |
1427 |
270.77 |
Feb 18 2015 |
869 |
251.21 |
Feb 18 2015 |
1410 |
247.09 |
Feb 11 2015 |
1087 |
251.66 |
Feb 11 2015 |
1434 |
270.77 |
Feb 11 2015 |
877 |
251.21 |
Feb 11 2015 |
1420 |
247.09 |
Feb 04 2015 |
1086 |
251.66 |
Feb 04 2015 |
1444 |
270.77 |
Feb 04 2015 |
884 |
251.21 |
Feb 04 2015 |
1422 |
247.09 |
Jan 28 2015 |
1086 |
251.66 |
Jan 28 2015 |
1454 |
270.77 |
Jan 28 2015 |
892 |
251.21 |
Jan 28 2015 |
1432 |
247.09 |
Jan 21 2015 |
1085 |
251.66 |
Jan 21 2015 |
1464 |
270.77 |
Jan 21 2015 |
896 |
251.21 |
Jan 21 2015 |
1434 |
247.09 |
Jan 14 2015 |
1085 |
251.66 |
Jan 14 2015 |
1466 |
270.77 |
Jan 14 2015 |
897 |
251.21 |
Jan 14 2015 |
1438 |
247.09 |
Jan 07 2015 |
1085 |
251.66 |
Jan 07 2015 |
1466 |
270.77 |
Jan 07 2015 |
898 |
251.21 |
Jan 07 2015 |
1438 |
247.09 |
Dec 31 2014 |
1087 |
251.66 |
Dec 31 2014 |
1466 |
270.77 |
Dec 31 2014 |
898 |
251.21 |
Dec 31 2014 |
1438 |
247.09 |
Dec 24 2014 |
1087 |
251.66 |
Dec 24 2014 |
1466 |
270.77 |
Dec 24 2014 |
898 |
251.21 |
Dec 24 2014 |
1438 |
247.09 |
Dec 17 2014 |
1087 |
251.66 |
Dec 17 2014 |
1466 |
270.77 |
Dec 17 2014 |
899 |
251.21 |
Dec 17 2014 |
1438 |
247.09 |
Dec 10 2014 |
1087 |
251.66 |
Dec 10 2014 |
1466 |
270.77 |
Dec 10 2014 |
899 |
251.21 |
Dec 10 2014 |
1438 |
247.09 |
Dec 03 2014 |
1087 |
251.66 |
Dec 03 2014 |
1466 |
270.77 |
Dec 03 2014 |
899 |
251.21 |
Dec 03 2014 |
1438 |
247.09 |
Nov 26 2014 |
1087 |
251.66 |
Nov 26 2014 |
1466 |
270.77 |
Nov 26 2014 |
899 |
251.21 |
Nov 26 2014 |
1438 |
247.09 |
Nov 19 2014 |
1087 |
251.66 |
Nov 19 2014 |
1466 |
270.77 |
Nov 19 2014 |
899 |
251.21 |
Nov 19 2014 |
1438 |
247.09 |
Nov 12 2014 |
1087 |
251.66 |
Nov 12 2014 |
1466 |
270.77 |
Nov 12 2014 |
899 |
251.21 |
Nov 12 2014 |
1438 |
247.09 |
Nov 05 2014 |
1087 |
251.66 |
Nov 05 2014 |
1466 |
270.77 |
Nov 05 2014 |
899 |
251.21 |
Nov 05 2014 |
1438 |
247.09 |
Oct 29 2014 |
1087 |
251.66 |
Oct 29 2014 |
1466 |
270.77 |
Oct 29 2014 |
899 |
251.21 |
Oct 29 2014 |
1438 |
247.09 |
Oct 22 2014 |
1096 |
251.66 |
Oct 22 2014 |
1465 |
270.77 |
Oct 22 2014 |
897 |
251.21 |
Oct 22 2014 |
1445 |
247.09 |
Oct 15 2014 |
1096 |
251.66 |
Oct 15 2014 |
1465 |
270.77 |
Oct 15 2014 |
896 |
251.21 |
Oct 15 2014 |
1441 |
247.09 |
Oct 08 2014 |
1096 |
251.66 |
Oct 08 2014 |
1467 |
270.77 |
Oct 08 2014 |
896 |
251.21 |
Oct 08 2014 |
1442 |
247.09 |
Oct 01 2014 |
1090 |
251.66 |
Oct 01 2014 |
1468 |
270.77 |
Oct 01 2014 |
900 |
251.21 |
Oct 01 2014 |
1435 |
247.09 |
Sep 24 2014 |
1082 |
251.66 |
Sep 24 2014 |
1467 |
270.77 |
Sep 24 2014 |
900 |
251.21 |
Sep 24 2014 |
1429 |
247.09 |
Sep 17 2014 |
1080 |
251.66 |
Sep 17 2014 |
1458 |
270.77 |
Sep 17 2014 |
910 |
251.21 |
Sep 17 2014 |
1442 |
247.09 |
Sep 10 2014 |
1084 |
251.66 |
Sep 10 2014 |
1655 |
276.92 |
Sep 10 2014 |
902 |
251.21 |
Sep 10 2014 |
1445 |
247.09 |
Sep 03 2014 |
969 |
245.64 |
Sep 03 2014 |
1564 |
274.24 |
Sep 03 2014 |
1180 |
259.88 |
Sep 03 2014 |
1893 |
256.62 |
Aug 27 2014 |
966 |
245.64 |
Aug 27 2014 |
1198 |
262.8 |
Aug 27 2014 |
1214 |
259.88 |
Aug 27 2014 |
1877 |
255.73 |
Aug 20 2014 |
969 |
245.64 |
Aug 20 2014 |
1210 |
262.8 |
Aug 20 2014 |
1044 |
254.96 |
Aug 20 2014 |
1976 |
257.54 |
Aug 13 2014 |
949 |
245.64 |
Aug 13 2014 |
1217 |
262.8 |
Aug 13 2014 |
1108 |
256.42 |
Aug 13 2014 |
1889 |
255.68 |
Aug 06 2014 |
939 |
245.64 |
Aug 06 2014 |
1248 |
262.8 |
Aug 06 2014 |
1126 |
256.42 |
Aug 06 2014 |
1889 |
255.68 |
Jul 30 2014 |
961 |
245.64 |
Jul 30 2014 |
1263 |
262.8 |
Jul 30 2014 |
1145 |
256.42 |
Jul 30 2014 |
1912 |
255.68 |
Jul 23 2014 |
935 |
245.64 |
Jul 23 2014 |
1275 |
262.8 |
Jul 23 2014 |
1142 |
256.42 |
Jul 23 2014 |
1926 |
255.68 |
Jul 16 2014 |
955 |
245.64 |
Jul 16 2014 |
1285 |
262.8 |
Jul 16 2014 |
1124 |
256.42 |
Jul 16 2014 |
1904 |
255.68 |
Jul 09 2014 |
828 |
241.12 |
Jul 09 2014 |
1299 |
262.8 |
Jul 09 2014 |
1152 |
256.42 |
Jul 09 2014 |
2125 |
259.68 |
Jul 02 2014 |
627 |
228.54 |
Jul 02 2014 |
1290 |
262.15 |
Jul 02 2014 |
1183 |
256.42 |
Jul 02 2014 |
2193 |
259.68 |
Jun 25 2014 |
595 |
228.54 |
Jun 25 2014 |
1322 |
262.15 |
Jun 25 2014 |
1217 |
256.42 |
Jun 25 2014 |
2263 |
260.87 |
Jun 18 2014 |
592 |
228.54 |
Jun 18 2014 |
1331 |
262.15 |
Jun 18 2014 |
1256 |
256.42 |
Jun 18 2014 |
2282 |
260.87 |
Jun 11 2014 |
621 |
228.54 |
Jun 11 2014 |
1356 |
262.15 |
Jun 11 2014 |
1315 |
256.93 |
Jun 11 2014 |
2034 |
256.25 |
Jun 04 2014 |
950 |
245.71 |
Jun 04 2014 |
1016 |
250.74 |
Jun 04 2014 |
1573 |
261.48 |
Jun 04 2014 |
2742 |
267.36 |
May 28 2014 |
950 |
245.71 |
May 28 2014 |
1066 |
250.74 |
May 28 2014 |
1124 |
249.64 |
May 28 2014 |
2511 |
263.13 |
May 21 2014 |
933 |
245.71 |
May 21 2014 |
1075 |
250.74 |
May 21 2014 |
1165 |
249.64 |
May 21 2014 |
2541 |
263.13 |
May 14 2014 |
811 |
239.47 |
May 14 2014 |
837 |
241.34 |
May 14 2014 |
1192 |
249.64 |
May 14 2014 |
1730 |
247 |
May 07 2014 |
744 |
238.92 |
May 07 2014 |
651 |
233.39 |
May 07 2014 |
1186 |
249.64 |
May 07 2014 |
1361 |
238.16 |
Apr 30 2014 |
826 |
238.92 |
Apr 30 2014 |
739 |
233.39 |
Apr 30 2014 |
1288 |
249.64 |
Apr 30 2014 |
1448 |
238.16 |
Apr 23 2014 |
861 |
238.92 |
Apr 23 2014 |
792 |
233.39 |
Apr 23 2014 |
1323 |
249.64 |
Apr 23 2014 |
1482 |
238.16 |
Apr 16 2014 |
865 |
238.92 |
Apr 16 2014 |
815 |
233.39 |
Apr 16 2014 |
1220 |
245.98 |
Apr 16 2014 |
1318 |
233.39 |
Apr 09 2014 |
868 |
238.92 |
Apr 09 2014 |
858 |
233.39 |
Apr 09 2014 |
1247 |
245.98 |
Apr 09 2014 |
1337 |
233.39 |
Apr 02 2014 |
873 |
238.92 |
Apr 02 2014 |
909 |
236.14 |
Apr 02 2014 |
1282 |
245.98 |
Apr 02 2014 |
1549 |
239.78 |
Mar 26 2014 |
872 |
238.92 |
Mar 26 2014 |
1110 |
243.85 |
Mar 26 2014 |
1321 |
245.98 |
Mar 26 2014 |
2009 |
249.09 |
Mar 19 2014 |
904 |
238.92 |
Mar 19 2014 |
1115 |
243.85 |
Mar 19 2014 |
1335 |
245.98 |
Mar 19 2014 |
1547 |
238.92 |
Mar 12 2014 |
927 |
238.92 |
Mar 12 2014 |
1033 |
239.69 |
Mar 12 2014 |
1355 |
245.98 |
Mar 12 2014 |
1780 |
242.71 |
Mar 05 2014 |
946 |
238.92 |
Mar 05 2014 |
1034 |
239.69 |
Mar 05 2014 |
1394 |
245.98 |
Mar 05 2014 |
1798 |
242.71 |
Feb 26 2014 |
960 |
238.92 |
Feb 26 2014 |
1069 |
239.69 |
Feb 26 2014 |
1421 |
245.98 |
Feb 26 2014 |
1831 |
242.71 |
Feb 19 2014 |
964 |
238.92 |
Feb 19 2014 |
1103 |
239.69 |
Feb 19 2014 |
1433 |
245.98 |
Feb 19 2014 |
1859 |
242.71 |
Feb 12 2014 |
1230 |
250.39 |
Feb 12 2014 |
1122 |
239.69 |
Feb 12 2014 |
1440 |
245.98 |
Feb 12 2014 |
1838 |
242.27 |
Feb 05 2014 |
1229 |
250.39 |
Feb 05 2014 |
1138 |
239.69 |
Feb 05 2014 |
1481 |
245.98 |
Feb 05 2014 |
1867 |
242.27 |
Jan 29 2014 |
1229 |
250.39 |
Jan 29 2014 |
1138 |
239.69 |
Jan 29 2014 |
1504 |
245.98 |
Jan 29 2014 |
1879 |
242.27 |
Jan 22 2014 |
1228 |
250.39 |
Jan 22 2014 |
1142 |
239.69 |
Jan 22 2014 |
1519 |
245.98 |
Jan 22 2014 |
1892 |
242.27 |
Jan 15 2014 |
1228 |
250.39 |
Jan 15 2014 |
1142 |
239.69 |
Jan 15 2014 |
1524 |
245.98 |
Jan 15 2014 |
1894 |
242.27 |
Jan 08 2014 |
1228 |
250.39 |
Jan 08 2014 |
1142 |
239.69 |
Jan 08 2014 |
1527 |
245.98 |
Jan 08 2014 |
1896 |
242.27 |
Jan 01 2014 |
1228 |
250.39 |
Jan 01 2014 |
1142 |
239.69 |
Jan 01 2014 |
1527 |
245.98 |
Jan 01 2014 |
1896 |
242.27 |
Dec 25 2013 |
1229 |
250.39 |
Dec 25 2013 |
1142 |
239.69 |
Dec 25 2013 |
1527 |
245.98 |
Dec 25 2013 |
1896 |
242.27 |
Dec 18 2013 |
1229 |
250.39 |
Dec 18 2013 |
1142 |
239.69 |
Dec 18 2013 |
1527 |
245.98 |
Dec 18 2013 |
1896 |
242.27 |
Dec 11 2013 |
1229 |
250.39 |
Dec 11 2013 |
1142 |
239.69 |
Dec 11 2013 |
1527 |
245.98 |
Dec 11 2013 |
1896 |
242.27 |
Dec 04 2013 |
1229 |
250.39 |
Dec 04 2013 |
1142 |
239.69 |
Dec 04 2013 |
1527 |
245.98 |
Dec 04 2013 |
1896 |
242.27 |
Nov 27 2013 |
1229 |
250.39 |
Nov 27 2013 |
1142 |
239.69 |
Nov 27 2013 |
1527 |
245.98 |
Nov 27 2013 |
1896 |
242.27 |
Nov 20 2013 |
1230 |
250.39 |
Nov 20 2013 |
1142 |
239.69 |
Nov 20 2013 |
1527 |
245.98 |
Nov 20 2013 |
1897 |
242.27 |
Nov 13 2013 |
1230 |
250.39 |
Nov 13 2013 |
1142 |
239.69 |
Nov 13 2013 |
1527 |
245.98 |
Nov 13 2013 |
1897 |
242.27 |
Nov 06 2013 |
1230 |
250.39 |
Nov 06 2013 |
1142 |
239.69 |
Nov 06 2013 |
1527 |
245.98 |
Nov 06 2013 |
1897 |
242.27 |
Oct 30 2013 |
1230 |
250.39 |
Oct 30 2013 |
1142 |
239.69 |
Oct 30 2013 |
1527 |
245.98 |
Oct 30 2013 |
1897 |
242.27 |
Oct 23 2013 |
1230 |
250.39 |
Oct 23 2013 |
1142 |
239.69 |
Oct 23 2013 |
1527 |
245.98 |
Oct 23 2013 |
1897 |
242.27 |
Oct 16 2013 |
1221 |
250.39 |
Oct 16 2013 |
1145 |
239.69 |
Oct 16 2013 |
1529 |
245.98 |
Oct 16 2013 |
1894 |
242.27 |
Oct 09 2013 |
1220 |
250.39 |
Oct 09 2013 |
1139 |
239.69 |
Oct 09 2013 |
1543 |
245.98 |
Oct 09 2013 |
1913 |
242.27 |
Oct 02 2013 |
1228 |
250.39 |
Oct 02 2013 |
1140 |
239.69 |
Oct 02 2013 |
1543 |
245.98 |
Oct 02 2013 |
1917 |
242.27 |
Sep 25 2013 |
1226 |
250.39 |
Sep 25 2013 |
1141 |
239.69 |
Sep 25 2013 |
1550 |
245.98 |
Sep 25 2013 |
1923 |
242.27 |
Sep 18 2013 |
1220 |
250.39 |
Sep 18 2013 |
1139 |
239.69 |
Sep 18 2013 |
1550 |
245.98 |
Sep 18 2013 |
1911 |
242.27 |
Sep 11 2013 |
1208 |
250.39 |
Sep 11 2013 |
1164 |
239.69 |
Sep 11 2013 |
1565 |
245.98 |
Sep 11 2013 |
1872 |
240.68 |
Sep 04 2013 |
1211 |
250.39 |
Sep 04 2013 |
1491 |
250.41 |
Sep 04 2013 |
1466 |
242.31 |
Sep 04 2013 |
2003 |
242.89 |
Aug 28 2013 |
1263 |
250.39 |
Aug 28 2013 |
1507 |
250.41 |
Aug 28 2013 |
1502 |
242.31 |
Aug 28 2013 |
2030 |
242.89 |
Aug 21 2013 |
1267 |
250.39 |
Aug 21 2013 |
1511 |
250.41 |
Aug 21 2013 |
1529 |
242.31 |
Aug 21 2013 |
2057 |
242.89 |
Aug 14 2013 |
1139 |
250.39 |
Aug 14 2013 |
1508 |
250.41 |
Aug 14 2013 |
1546 |
242.31 |
Aug 14 2013 |
1989 |
242.89 |
Aug 07 2013 |
1159 |
250.39 |
Aug 07 2013 |
1510 |
250.41 |
Aug 07 2013 |
1574 |
242.31 |
Aug 07 2013 |
2029 |
242.89 |
Jul 31 2013 |
1163 |
250.39 |
Jul 31 2013 |
1392 |
244.46 |
Jul 31 2013 |
1608 |
242.31 |
Jul 31 2013 |
2072 |
242.89 |
Jul 24 2013 |
1162 |
250.39 |
Jul 24 2013 |
1391 |
244.46 |
Jul 24 2013 |
1637 |
242.31 |
Jul 24 2013 |
2101 |
242.89 |
Jul 17 2013 |
1147 |
250.39 |
Jul 17 2013 |
1402 |
244.46 |
Jul 17 2013 |
1643 |
242.31 |
Jul 17 2013 |
2098 |
242.89 |
Jul 10 2013 |
1077 |
245.86 |
Jul 10 2013 |
1410 |
244.46 |
Jul 10 2013 |
1816 |
246.79 |
Jul 10 2013 |
2314 |
246.82 |
Jul 03 2013 |
1207 |
254.55 |
Jul 03 2013 |
1410 |
244.46 |
Jul 03 2013 |
1325 |
233 |
Jul 03 2013 |
3204 |
263.91 |
Jun 26 2013 |
1205 |
254.55 |
Jun 26 2013 |
1424 |
244.46 |
Jun 26 2013 |
1389 |
233 |
Jun 26 2013 |
2821 |
254.97 |
Jun 19 2013 |
1222 |
254.55 |
Jun 19 2013 |
1452 |
244.46 |
Jun 19 2013 |
1420 |
233 |
Jun 19 2013 |
2886 |
254.97 |
Jun 12 2013 |
1160 |
246.05 |
Jun 12 2013 |
1474 |
244.46 |
Jun 12 2013 |
1521 |
234.64 |
Jun 12 2013 |
2958 |
254.95 |
Jun 05 2013 |
1121 |
246.05 |
Jun 05 2013 |
1475 |
244.46 |
Jun 05 2013 |
1536 |
234.64 |
Jun 05 2013 |
2955 |
254.95 |
May 29 2013 |
1125 |
246.05 |
May 29 2013 |
1603 |
249.91 |
May 29 2013 |
1580 |
234.64 |
May 29 2013 |
2364 |
243.1 |
May 22 2013 |
1379 |
258.71 |
May 22 2013 |
1662 |
249.91 |
May 22 2013 |
1438 |
230.21 |
May 22 2013 |
2005 |
234.11 |
May 15 2013 |
1424 |
258.71 |
May 15 2013 |
1666 |
248.46 |
May 15 2013 |
1480 |
230.21 |
May 15 2013 |
2040 |
234.11 |
May 08 2013 |
1338 |
258.71 |
May 08 2013 |
1654 |
248.46 |
May 08 2013 |
1497 |
230.21 |
May 08 2013 |
2029 |
234.11 |
May 01 2013 |
1417 |
258.71 |
May 01 2013 |
1743 |
248.46 |
May 01 2013 |
1558 |
230.21 |
May 01 2013 |
2109 |
234.11 |
Apr 24 2013 |
1429 |
258.71 |
Apr 24 2013 |
1699 |
245.91 |
Apr 24 2013 |
1586 |
230.21 |
Apr 24 2013 |
1974 |
229.49 |
Apr 17 2013 |
1504 |
258.71 |
Apr 17 2013 |
1757 |
245.91 |
Apr 17 2013 |
1646 |
230.21 |
Apr 17 2013 |
2037 |
229.49 |
Apr 10 2013 |
1479 |
258.71 |
Apr 10 2013 |
1988 |
251.24 |
Apr 10 2013 |
1681 |
230.21 |
Apr 10 2013 |
2191 |
231.23 |
Apr 03 2013 |
1480 |
258.71 |
Apr 03 2013 |
2021 |
251.24 |
Apr 03 2013 |
1678 |
230.21 |
Apr 03 2013 |
2233 |
231.23 |
Mar 27 2013 |
1517 |
258.71 |
Mar 27 2013 |
2081 |
251.24 |
Mar 27 2013 |
1795 |
232.43 |
Mar 27 2013 |
2529 |
237.11 |
Mar 20 2013 |
1449 |
258.71 |
Mar 20 2013 |
2087 |
251.24 |
Mar 20 2013 |
1765 |
232.43 |
Mar 20 2013 |
2566 |
237.11 |
Mar 13 2013 |
1081 |
258.71 |
Mar 13 2013 |
2239 |
278.82 |
Mar 13 2013 |
2659 |
238.03 |
Oct 19 2012 |
1426 |
258.71 |
Oct 19 2012 |
2539 |
269.36 |
Oct 19 2012 |
2109 |
252.9 |
Oct 19 2012 |
3085 |
259.84 |
Sep 23 2012 |
1407 |
258.71 |
Sep 23 2012 |
2549 |
269.36 |
Sep 23 2012 |
2106 |
252.9 |
Sep 23 2012 |
3085 |
259.84 |
Aug 31 2012 |
1346 |
258.71 |
Aug 31 2012 |
2501 |
269.36 |
Aug 31 2012 |
2068 |
252.9 |
Aug 31 2012 |
3046 |
259.84 |
Aug 24 2012 |
1343 |
258.71 |
Aug 24 2012 |
2483 |
269.36 |
Aug 24 2012 |
2048 |
252.9 |
Aug 24 2012 |
3031 |
259.84 |
Aug 10 2012 |
1033 |
236.8 |
Aug 10 2012 |
2317 |
264.7 |
Aug 10 2012 |
2187 |
257.63 |
Aug 10 2012 |
2944 |
258.31 |
Aug 03 2012 |
1023 |
236.8 |
Aug 03 2012 |
2381 |
267.4 |
Aug 03 2012 |
2385 |
263.73 |
Aug 03 2012 |
3016 |
259.93 |
Jul 27 2012 |
2378 |
268 |
Jul 27 2012 |
2030 |
253.79 |
Jul 27 2012 |
2598 |
249.68 |
Jul 06 2012 |
2333 |
268 |
Jul 06 2012 |
2001 |
253.79 |
Jul 06 2012 |
2604 |
249.98 |
Jun 22 2012 |
595 |
204.43 |
Jun 22 2012 |
1920 |
253.15 |
Jun 22 2012 |
1392 |
235.14 |
Jun 22 2012 |
2520 |
249.68 |
Jun 15 2012 |
543 |
204.43 |
Jun 15 2012 |
1883 |
253.15 |
Jun 15 2012 |
1403 |
235.14 |
Jun 15 2012 |
2649 |
249.68 |
Jun 08 2012 |
550 |
204.43 |
Jun 08 2012 |
1887 |
253.15 |
Jun 08 2012 |
1020 |
218.66 |
Jun 08 2012 |
2373 |
242.83 |
Jun 01 2012 |
648 |
204.43 |
Jun 01 2012 |
1960 |
253.15 |
Jun 01 2012 |
982 |
218.66 |
Jun 01 2012 |
2392 |
242.83 |
May 25 2012 |
643 |
204.43 |
May 25 2012 |
1870 |
253.15 |
May 25 2012 |
549 |
196.57 |
May 25 2012 |
1809 |
229.81 |
May 18 2012 |
751 |
204.43 |
May 18 2012 |
1932 |
251.41 |
May 18 2012 |
624 |
196.57 |
May 18 2012 |
1672 |
223.06 |
May 11 2012 |
749 |
204.43 |
May 11 2012 |
1948 |
251.41 |
May 11 2012 |
321 |
177.05 |
May 11 2012 |
1546 |
217.81 |
May 04 2012 |
664 |
204.43 |
May 04 2012 |
923 |
208.62 |
May 04 2012 |
305 |
177.05 |
May 04 2012 |
1190 |
206.23 |
Apr 27 2012 |
607 |
204.43 |
Apr 27 2012 |
853 |
208.62 |
Apr 27 2012 |
295 |
177.05 |
Apr 27 2012 |
1196 |
206.23 |
Apr 13 2012 |
510 |
204.43 |
Apr 13 2012 |
915 |
224.74 |
Apr 13 2012 |
588 |
203.08 |
Apr 13 2012 |
1408 |
216.67 |
Apr 06 2012 |
490 |
204.43 |
Apr 06 2012 |
834 |
224.74 |
Apr 06 2012 |
593 |
203.08 |
Apr 06 2012 |
1387 |
216.67 |
Mar 27 2012 |
534 |
204.43 |
Mar 27 2012 |
838 |
224.74 |
Mar 27 2012 |
613 |
203.08 |
Mar 27 2012 |
1391 |
216.67 |
Sep 23 2011 |
853 |
211.29 |
Sep 23 2011 |
1113 |
221.51 |
Sep 23 2011 |
1526 |
226.16 |
Sep 16 2011 |
853 |
211.29 |
Sep 16 2011 |
1119 |
221.51 |
Sep 16 2011 |
1531 |
226.16 |
Sep 10 2011 |
849 |
211.79 |
Sep 10 2011 |
1220 |
228.24 |
Sep 10 2011 |
1779 |
236.12 |
Sep 02 2011 |
840 |
211.79 |
Sep 02 2011 |
1220 |
228.24 |
Sep 02 2011 |
1757 |
236.12 |
Aug 26 2011 |
844 |
211.79 |
Aug 26 2011 |
1218 |
228.24 |
Aug 26 2011 |
1759 |
236.12 |
Aug 19 2011 |
775 |
211.79 |
Aug 19 2011 |
1174 |
228.24 |
Aug 19 2011 |
1599 |
236.12 |
Aug 12 2011 |
775 |
211.79 |
Aug 12 2011 |
1295 |
236.9 |
Aug 12 2011 |
1600 |
236.92 |
Aug 05 2011 |
773 |
211.79 |
Aug 05 2011 |
1300 |
236.9 |
Aug 05 2011 |
1601 |
236.92 |
Jul 29 2011 |
774 |
211.79 |
Jul 29 2011 |
1300 |
236.9 |
Jul 29 2011 |
1606 |
236.92 |
Jul 22 2011 |
641 |
211.79 |
Jul 22 2011 |
1182 |
236.9 |
Jul 22 2011 |
1492 |
236.92 |
Jul 15 2011 |
613 |
211.79 |
Jul 15 2011 |
1111 |
236.9 |
Jul 15 2011 |
1425 |
236.92 |
Jul 08 2011 |
614 |
211.79 |
Jul 08 2011 |
1120 |
236.9 |
Jul 08 2011 |
1437 |
236.92 |
Jul 01 2011 |
453 |
211.79 |
Jul 01 2011 |
711 |
236.9 |
Jul 01 2011 |
1077 |
236.92 |
Jun 17 2011 |
420 |
207.63 |
Jun 17 2011 |
626 |
230.81 |
Jun 17 2011 |
779 |
219.26 |
Jun 10 2011 |
411 |
207.63 |
Jun 10 2011 |
737 |
230.81 |
Jun 10 2011 |
852 |
219.26 |
Jun 03 2011 |
327 |
200.81 |
Jun 03 2011 |
565 |
218.72 |
Jun 03 2011 |
647 |
205.29 |
May 29 2011 |
260 |
189.94 |
May 29 2011 |
561 |
218.72 |
May 29 2011 |
605 |
199.53 |
May 06 2011 |
398 |
186.81 |
May 06 2011 |
600 |
186.81 |
Apr 22 2011 |
478 |
185.04 |
Apr 22 2011 |
648 |
185.04 |