| Apr 25 2024 |
4193 |
348.7 |
| Apr 25 2024 |
5782 |
348.7 |
| Apr 24 2024 |
4202 |
348.7 |
| Apr 24 2024 |
5778 |
348.7 |
| Apr 17 2024 |
4181 |
348.7 |
| Apr 17 2024 |
5938 |
348.7 |
| Apr 10 2024 |
4186 |
348.7 |
| Apr 10 2024 |
5940 |
348.7 |
| Apr 03 2024 |
4163 |
348.7 |
| Apr 03 2024 |
5926 |
348.7 |
| Mar 27 2024 |
4148 |
348.7 |
| Mar 27 2024 |
5924 |
348.7 |
| Mar 21 2024 |
4172 |
348.7 |
| Mar 21 2024 |
5926 |
348.7 |
| Mar 14 2024 |
4144 |
348.7 |
| Mar 14 2024 |
5868 |
348.7 |
| Mar 07 2024 |
4171 |
348.7 |
| Mar 07 2024 |
5887 |
348.7 |
| Feb 29 2024 |
4179 |
348.7 |
| Feb 29 2024 |
5925 |
348.7 |
| Feb 22 2024 |
4163 |
348.7 |
| Feb 22 2024 |
5906 |
348.7 |
| Feb 15 2024 |
4169 |
348.7 |
| Feb 15 2024 |
5887 |
348.7 |
| Feb 08 2024 |
4165 |
348.7 |
| Feb 08 2024 |
5857 |
348.7 |
| Feb 01 2024 |
4209 |
348.7 |
| Feb 01 2024 |
5769 |
348.7 |
| Jan 25 2024 |
4205 |
348.7 |
| Jan 25 2024 |
5754 |
348.7 |
| Jan 18 2024 |
4206 |
348.7 |
| Jan 18 2024 |
5756 |
348.7 |
| Jan 11 2024 |
4204 |
348.7 |
| Jan 11 2024 |
5759 |
348.7 |
| Jan 04 2024 |
4205 |
348.7 |
| Jan 04 2024 |
5759 |
348.7 |
| Dec 28 2023 |
4207 |
348.7 |
| Dec 28 2023 |
5756 |
348.7 |
| Dec 21 2023 |
4207 |
348.7 |
| Dec 21 2023 |
5756 |
348.7 |
| Dec 14 2023 |
4205 |
348.7 |
| Dec 14 2023 |
5754 |
348.7 |
| Dec 07 2023 |
4205 |
348.7 |
| Dec 07 2023 |
5754 |
348.7 |
| Nov 30 2023 |
4203 |
348.7 |
| Nov 30 2023 |
5752 |
348.7 |
| Nov 23 2023 |
4203 |
348.7 |
| Nov 23 2023 |
5752 |
348.7 |
| Nov 16 2023 |
4201 |
348.7 |
| Nov 16 2023 |
5744 |
348.7 |
| Nov 09 2023 |
4204 |
348.7 |
| Nov 09 2023 |
5741 |
348.7 |
| Nov 02 2023 |
4204 |
348.7 |
| Nov 02 2023 |
5741 |
348.7 |
| Oct 26 2023 |
4221 |
348.7 |
| Oct 26 2023 |
5740 |
348.7 |
| Oct 19 2023 |
4221 |
348.7 |
| Oct 19 2023 |
5709 |
348.7 |
| Oct 12 2023 |
4224 |
348.7 |
| Oct 12 2023 |
5711 |
348.7 |
| Oct 05 2023 |
4223 |
348.7 |
| Oct 05 2023 |
5614 |
348.7 |
| Sep 28 2023 |
4220 |
348.7 |
| Sep 28 2023 |
5688 |
348.7 |
| Sep 21 2023 |
4223 |
348.7 |
| Sep 21 2023 |
5682 |
348.7 |
| Sep 14 2023 |
4225 |
348.7 |
| Sep 14 2023 |
5700 |
348.7 |
| Sep 07 2023 |
4292 |
350.27 |
| Sep 07 2023 |
5800 |
350.27 |
| Aug 31 2023 |
4334 |
350.27 |
| Aug 31 2023 |
5834 |
350.27 |
| Aug 24 2023 |
4308 |
350.27 |
| Aug 24 2023 |
5790 |
350.27 |
| Aug 17 2023 |
4332 |
350.27 |
| Aug 17 2023 |
5811 |
350.27 |
| Aug 10 2023 |
4340 |
350.27 |
| Aug 10 2023 |
5833 |
350.27 |
| Aug 03 2023 |
4313 |
350.27 |
| Aug 03 2023 |
5815 |
350.27 |
| Jul 27 2023 |
4321 |
350.27 |
| Jul 27 2023 |
5821 |
350.27 |
| Jul 20 2023 |
4337 |
350.27 |
| Jul 20 2023 |
5797 |
350.27 |
| Jul 13 2023 |
4357 |
350.27 |
| Jul 13 2023 |
5828 |
350.27 |
| Jul 06 2023 |
4368 |
350.27 |
| Jul 06 2023 |
5835 |
350.27 |
| Jun 29 2023 |
4331 |
350.27 |
| Jun 29 2023 |
5819 |
350.27 |
| Jun 22 2023 |
4324 |
350.27 |
| Jun 22 2023 |
5781 |
350.27 |
| Jun 15 2023 |
4343 |
350.27 |
| Jun 15 2023 |
5788 |
350.27 |
| Jun 08 2023 |
4354 |
350.27 |
| Jun 08 2023 |
5816 |
350.27 |
| Jun 01 2023 |
4512 |
356.09 |
| Jun 01 2023 |
6132 |
356.09 |
| May 25 2023 |
3454 |
326.89 |
| May 25 2023 |
4526 |
326.89 |
| May 18 2023 |
3454 |
326.89 |
| May 18 2023 |
4511 |
326.89 |
| May 11 2023 |
3426 |
326.89 |
| May 11 2023 |
4476 |
326.89 |
| May 04 2023 |
3365 |
326.89 |
| May 04 2023 |
4403 |
326.89 |
| Apr 27 2023 |
3370 |
326.89 |
| Apr 27 2023 |
4377 |
326.84 |
| Apr 20 2023 |
3332 |
326.89 |
| Apr 20 2023 |
4360 |
326.84 |
| Apr 13 2023 |
3310 |
326.89 |
| Apr 13 2023 |
4321 |
326.84 |
| Apr 06 2023 |
3303 |
326.89 |
| Apr 06 2023 |
4310 |
326.84 |
| Mar 30 2023 |
3294 |
326.89 |
| Mar 30 2023 |
4303 |
326.84 |
| Mar 23 2023 |
3254 |
326.89 |
| Mar 23 2023 |
4280 |
326.84 |
| Mar 16 2023 |
3235 |
326.89 |
| Mar 16 2023 |
4246 |
326.84 |
| Mar 09 2023 |
3216 |
326.89 |
| Mar 09 2023 |
4203 |
326.84 |
| Mar 02 2023 |
3192 |
326.89 |
| Mar 02 2023 |
4180 |
326.84 |
| Feb 23 2023 |
3186 |
326.89 |
| Feb 23 2023 |
4178 |
326.84 |
| Feb 16 2023 |
3165 |
326.89 |
| Feb 16 2023 |
4130 |
326.84 |
| Feb 09 2023 |
3156 |
326.89 |
| Feb 09 2023 |
4126 |
326.84 |
| Feb 02 2023 |
3134 |
326.89 |
| Feb 02 2023 |
4106 |
326.84 |
| Jan 26 2023 |
3126 |
326.89 |
| Jan 26 2023 |
4101 |
326.84 |
| Jan 19 2023 |
3120 |
326.89 |
| Jan 19 2023 |
4096 |
326.84 |
| Jan 12 2023 |
3120 |
326.89 |
| Jan 12 2023 |
4096 |
326.84 |
| Jan 05 2023 |
3120 |
326.89 |
| Jan 05 2023 |
4096 |
326.84 |
| Dec 29 2022 |
3120 |
326.89 |
| Dec 29 2022 |
4096 |
326.84 |
| Dec 22 2022 |
3120 |
326.89 |
| Dec 22 2022 |
4096 |
326.84 |
| Dec 15 2022 |
3119 |
326.89 |
| Dec 15 2022 |
4096 |
326.84 |
| Dec 08 2022 |
3115 |
326.89 |
| Dec 08 2022 |
4092 |
326.84 |
| Dec 01 2022 |
3115 |
326.89 |
| Dec 01 2022 |
4092 |
326.84 |
| Nov 24 2022 |
3115 |
326.89 |
| Nov 24 2022 |
4092 |
326.84 |
| Nov 17 2022 |
3115 |
326.89 |
| Nov 17 2022 |
4095 |
326.84 |
| Nov 10 2022 |
3115 |
326.89 |
| Nov 10 2022 |
4096 |
326.84 |
| Nov 03 2022 |
3107 |
326.89 |
| Nov 03 2022 |
4089 |
326.84 |
| Oct 27 2022 |
3105 |
326.89 |
| Oct 27 2022 |
4084 |
326.84 |
| Oct 20 2022 |
3105 |
326.89 |
| Oct 20 2022 |
4083 |
326.84 |
| Oct 13 2022 |
3105 |
326.89 |
| Oct 13 2022 |
4084 |
326.84 |
| Oct 06 2022 |
3106 |
326.89 |
| Oct 06 2022 |
4082 |
326.84 |
| Sep 29 2022 |
3113 |
326.89 |
| Sep 29 2022 |
4083 |
326.84 |
| Sep 22 2022 |
3112 |
326.89 |
| Sep 22 2022 |
4082 |
326.84 |
| Sep 15 2022 |
3105 |
326.89 |
| Sep 15 2022 |
4078 |
326.84 |
| Sep 08 2022 |
3090 |
326.89 |
| Sep 08 2022 |
4072 |
326.84 |
| Sep 01 2022 |
3042 |
326.89 |
| Sep 01 2022 |
4024 |
326.84 |
| Aug 25 2022 |
3061 |
328.81 |
| Aug 25 2022 |
4053 |
328.25 |
| Aug 18 2022 |
3055 |
328.81 |
| Aug 18 2022 |
4034 |
328.25 |
| Aug 11 2022 |
2996 |
328.81 |
| Aug 11 2022 |
3996 |
328.25 |
| Aug 04 2022 |
2993 |
328.81 |
| Aug 04 2022 |
3977 |
328.25 |
| Jul 28 2022 |
2928 |
328.81 |
| Jul 28 2022 |
3920 |
328.25 |
| Jul 21 2022 |
2874 |
328.81 |
| Jul 21 2022 |
3875 |
328.25 |
| Jul 14 2022 |
2866 |
328.81 |
| Jul 14 2022 |
3865 |
328.25 |
| Jul 07 2022 |
2840 |
328.81 |
| Jul 07 2022 |
3837 |
328.25 |
| Jun 30 2022 |
2829 |
328.81 |
| Jun 30 2022 |
3829 |
328.25 |
| Jun 23 2022 |
2809 |
328.81 |
| Jun 23 2022 |
3805 |
328.25 |
| Jun 16 2022 |
2692 |
328.81 |
| Jun 16 2022 |
3722 |
328.25 |
| Jun 09 2022 |
3692 |
368.17 |
| Jun 09 2022 |
4594 |
351.15 |
| Jun 02 2022 |
3558 |
368.17 |
| Jun 02 2022 |
4477 |
351.15 |
| May 26 2022 |
3503 |
368.17 |
| May 26 2022 |
4366 |
351.15 |
| May 19 2022 |
3388 |
368.17 |
| May 19 2022 |
4260 |
351.15 |
| May 12 2022 |
3367 |
368.17 |
| May 12 2022 |
4219 |
351.15 |
| May 05 2022 |
3256 |
368.17 |
| May 05 2022 |
4096 |
351.15 |
| Apr 28 2022 |
3183 |
368.17 |
| Apr 28 2022 |
4006 |
351.15 |
| Apr 21 2022 |
3058 |
368.17 |
| Apr 21 2022 |
3861 |
351.15 |
| Apr 14 2022 |
3023 |
368.17 |
| Apr 14 2022 |
3796 |
351.15 |
| Apr 07 2022 |
2980 |
368.17 |
| Apr 07 2022 |
3744 |
351.15 |
| Mar 31 2022 |
2971 |
368.17 |
| Mar 31 2022 |
3734 |
351.15 |
| Mar 24 2022 |
2904 |
368.17 |
| Mar 24 2022 |
3641 |
351.15 |
| Mar 17 2022 |
2863 |
368.17 |
| Mar 17 2022 |
3618 |
351.15 |
| Mar 10 2022 |
2842 |
368.17 |
| Mar 10 2022 |
3568 |
351.15 |
| Mar 03 2022 |
2849 |
368.17 |
| Mar 03 2022 |
3571 |
351.15 |
| Feb 24 2022 |
2828 |
368.17 |
| Feb 24 2022 |
3480 |
351.15 |
| Feb 17 2022 |
2663 |
368.17 |
| Feb 17 2022 |
3253 |
351.15 |
| Feb 10 2022 |
2686 |
368.17 |
| Feb 10 2022 |
3295 |
351.15 |
| Feb 03 2022 |
2705 |
368.17 |
| Feb 03 2022 |
3310 |
351.15 |
| Jan 27 2022 |
2715 |
368.17 |
| Jan 27 2022 |
3308 |
351.15 |
| Jan 20 2022 |
2732 |
368.17 |
| Jan 20 2022 |
3311 |
351.15 |
| Jan 13 2022 |
2743 |
368.17 |
| Jan 13 2022 |
3316 |
351.15 |
| Jan 06 2022 |
2743 |
368.17 |
| Jan 06 2022 |
3316 |
351.15 |
| Dec 30 2021 |
2743 |
368.17 |
| Dec 30 2021 |
3315 |
351.15 |
| Dec 23 2021 |
2743 |
368.17 |
| Dec 23 2021 |
3315 |
351.15 |
| Dec 16 2021 |
2743 |
368.17 |
| Dec 16 2021 |
3315 |
351.15 |
| Dec 09 2021 |
2743 |
368.17 |
| Dec 09 2021 |
3315 |
351.15 |
| Dec 02 2021 |
2744 |
368.17 |
| Dec 02 2021 |
3316 |
351.15 |
| Nov 25 2021 |
2744 |
368.17 |
| Nov 25 2021 |
3316 |
351.15 |
| Nov 18 2021 |
2744 |
368.17 |
| Nov 18 2021 |
3316 |
351.15 |
| Nov 11 2021 |
2744 |
368.17 |
| Nov 11 2021 |
3316 |
351.15 |
| Nov 04 2021 |
2744 |
368.17 |
| Nov 04 2021 |
3327 |
351.15 |
| Oct 28 2021 |
2744 |
368.17 |
| Oct 28 2021 |
3326 |
351.15 |
| Oct 21 2021 |
2744 |
368.17 |
| Oct 21 2021 |
3327 |
351.15 |
| Oct 14 2021 |
2744 |
368.17 |
| Oct 14 2021 |
3331 |
351.15 |
| Oct 07 2021 |
2745 |
368.17 |
| Oct 07 2021 |
3331 |
351.15 |
| Sep 30 2021 |
2717 |
368.17 |
| Sep 30 2021 |
3290 |
351.15 |
| Sep 23 2021 |
2624 |
368.17 |
| Sep 23 2021 |
3207 |
351.15 |
| Sep 16 2021 |
2662 |
371.46 |
| Sep 16 2021 |
3861 |
372.99 |
| Sep 09 2021 |
2652 |
371.46 |
| Sep 09 2021 |
3858 |
372.99 |
| Sep 02 2021 |
2534 |
371.46 |
| Sep 02 2021 |
3734 |
372.99 |
| Aug 26 2021 |
2653 |
377.43 |
| Aug 26 2021 |
3312 |
360.42 |
| Aug 19 2021 |
2492 |
377.43 |
| Aug 19 2021 |
3192 |
360.42 |
| Aug 12 2021 |
2450 |
377.43 |
| Aug 12 2021 |
3147 |
360.42 |
| Aug 05 2021 |
2405 |
377.43 |
| Aug 05 2021 |
3047 |
360.42 |
| Jul 29 2021 |
2372 |
377.43 |
| Jul 29 2021 |
2986 |
360.42 |
| Jul 22 2021 |
1845 |
358.24 |
| Jul 22 2021 |
2585 |
353.8 |
| Jul 15 2021 |
1785 |
358.24 |
| Jul 15 2021 |
2529 |
353.8 |
| Jul 08 2021 |
1750 |
357.49 |
| Jul 08 2021 |
2501 |
353.8 |
| Jul 01 2021 |
1700 |
357.49 |
| Jul 01 2021 |
2454 |
353.8 |
| Jun 24 2021 |
1666 |
357.49 |
| Jun 24 2021 |
2394 |
353.8 |
| Jun 17 2021 |
1507 |
357.49 |
| Jun 17 2021 |
2218 |
353.8 |
| Jun 10 2021 |
611 |
338.31 |
| Jun 10 2021 |
1282 |
354.95 |
| Jun 10 2021 |
2329 |
361.56 |
| Jun 03 2021 |
2110 |
358.51 |
| May 27 2021 |
590 |
338.31 |
| May 27 2021 |
2202 |
386.71 |
| May 27 2021 |
2967 |
374.1 |
| May 07 2021 |
4215 |
374.1 |
| Aug 28 2020 |
1721 |
401.33 |
| Aug 28 2020 |
2588 |
401.33 |
| Aug 21 2020 |
1833 |
401.33 |
| Aug 21 2020 |
2797 |
401.33 |
| Aug 14 2020 |
1866 |
401.33 |
| Aug 14 2020 |
2861 |
401.33 |
| Aug 07 2020 |
2023 |
401.33 |
| Aug 07 2020 |
3065 |
401.33 |
| Jul 31 2020 |
2190 |
401.33 |
| Jul 31 2020 |
3265 |
401.33 |
| Jul 24 2020 |
1684 |
384.79 |
| Jul 24 2020 |
2454 |
384.79 |
| Jul 17 2020 |
2491 |
398.91 |
| Jul 17 2020 |
3509 |
398.91 |
| Jul 10 2020 |
2672 |
398.58 |
| Jul 10 2020 |
4098 |
404.35 |
| Jul 03 2020 |
2687 |
398.58 |
| Jul 03 2020 |
4136 |
404.35 |
| Jun 26 2020 |
2932 |
398.8 |
| Jun 26 2020 |
3992 |
398.8 |
| Jun 19 2020 |
2401 |
386.71 |
| Jun 19 2020 |
3299 |
386.71 |
| Jun 12 2020 |
536 |
338.31 |
| Jun 12 2020 |
2470 |
386.71 |
| Jun 12 2020 |
2588 |
374.1 |
| Jun 05 2020 |
545 |
338.31 |
| Jun 05 2020 |
2582 |
386.71 |
| Jun 05 2020 |
2684 |
374.1 |
| May 29 2020 |
582 |
338.31 |
| May 29 2020 |
2674 |
386.71 |
| May 29 2020 |
2775 |
374.1 |
| May 22 2020 |
618 |
338.31 |
| May 22 2020 |
2788 |
386.71 |
| May 22 2020 |
2913 |
374.1 |
| May 15 2020 |
642 |
338.31 |
| May 15 2020 |
2864 |
386.71 |
| May 15 2020 |
3044 |
374.1 |
| May 08 2020 |
669 |
338.31 |
| May 08 2020 |
2923 |
386.71 |
| May 08 2020 |
3110 |
374.1 |
| May 01 2020 |
737 |
338.31 |
| May 01 2020 |
3094 |
386.71 |
| May 01 2020 |
3352 |
374.1 |
| Apr 24 2020 |
785 |
338.31 |
| Apr 24 2020 |
3208 |
386.71 |
| Apr 24 2020 |
3494 |
374.1 |
| Apr 17 2020 |
853 |
338.31 |
| Apr 17 2020 |
3220 |
386.71 |
| Apr 17 2020 |
3611 |
374.1 |
| Apr 10 2020 |
876 |
338.31 |
| Apr 10 2020 |
3282 |
386.71 |
| Apr 10 2020 |
3702 |
374.1 |
| Apr 03 2020 |
938 |
338.31 |
| Apr 03 2020 |
3380 |
386.71 |
| Apr 03 2020 |
3827 |
374.1 |
| Mar 27 2020 |
1007 |
338.31 |
| Mar 27 2020 |
3446 |
386.71 |
| Mar 27 2020 |
3988 |
374.1 |
| Mar 20 2020 |
1044 |
338.31 |
| Mar 20 2020 |
3494 |
386.71 |
| Mar 20 2020 |
4058 |
374.1 |
| Mar 13 2020 |
1104 |
338.31 |
| Mar 13 2020 |
3533 |
386.71 |
| Mar 13 2020 |
4139 |
374.1 |
| Mar 06 2020 |
1140 |
338.31 |
| Mar 06 2020 |
3563 |
386.71 |
| Mar 06 2020 |
4174 |
374.1 |
| Feb 28 2020 |
1173 |
338.31 |
| Feb 28 2020 |
3550 |
386.71 |
| Feb 28 2020 |
4219 |
374.1 |
| Feb 21 2020 |
1162 |
338.31 |
| Feb 21 2020 |
3498 |
386.71 |
| Feb 21 2020 |
4161 |
374.1 |
| Feb 14 2020 |
1166 |
338.31 |
| Feb 14 2020 |
3516 |
386.71 |
| Feb 14 2020 |
4168 |
374.1 |
| Feb 07 2020 |
1163 |
338.31 |
| Feb 07 2020 |
3496 |
386.71 |
| Feb 07 2020 |
4169 |
374.1 |
| Jan 31 2020 |
1176 |
338.31 |
| Jan 31 2020 |
3517 |
386.71 |
| Jan 31 2020 |
4180 |
374.1 |
| Jan 24 2020 |
1174 |
338.31 |
| Jan 24 2020 |
3527 |
386.71 |
| Jan 24 2020 |
4185 |
374.1 |
| Jan 17 2020 |
1176 |
338.31 |
| Jan 17 2020 |
3514 |
386.71 |
| Jan 17 2020 |
4166 |
374.1 |
| Jan 10 2020 |
1176 |
338.31 |
| Jan 10 2020 |
3508 |
386.71 |
| Jan 10 2020 |
4167 |
374.1 |
| Jan 03 2020 |
1177 |
338.31 |
| Jan 03 2020 |
3511 |
386.71 |
| Jan 03 2020 |
4168 |
374.1 |
| Dec 27 2019 |
1177 |
338.31 |
| Dec 27 2019 |
3510 |
386.71 |
| Dec 27 2019 |
4169 |
374.1 |
| Dec 20 2019 |
1177 |
338.31 |
| Dec 20 2019 |
3510 |
386.71 |
| Dec 20 2019 |
4169 |
374.1 |
| Dec 13 2019 |
1177 |
338.31 |
| Dec 13 2019 |
3510 |
386.71 |
| Dec 13 2019 |
4169 |
374.1 |
| Dec 06 2019 |
1177 |
338.31 |
| Dec 06 2019 |
3508 |
386.71 |
| Dec 06 2019 |
4171 |
374.1 |
| Nov 29 2019 |
1177 |
338.31 |
| Nov 29 2019 |
3507 |
386.71 |
| Nov 29 2019 |
4182 |
374.1 |
| Nov 22 2019 |
1177 |
338.31 |
| Nov 22 2019 |
3507 |
386.71 |
| Nov 22 2019 |
4182 |
374.1 |
| Nov 15 2019 |
1177 |
338.31 |
| Nov 15 2019 |
3507 |
386.71 |
| Nov 15 2019 |
4183 |
374.1 |
| Nov 08 2019 |
1174 |
338.31 |
| Nov 08 2019 |
3507 |
386.71 |
| Nov 08 2019 |
4169 |
374.1 |
| Nov 01 2019 |
1151 |
338.31 |
| Nov 01 2019 |
3506 |
386.71 |
| Nov 01 2019 |
4106 |
374.1 |
| Oct 25 2019 |
1151 |
338.31 |
| Oct 25 2019 |
3512 |
386.71 |
| Oct 25 2019 |
4110 |
374.1 |
| Oct 18 2019 |
1153 |
338.31 |
| Oct 18 2019 |
3512 |
386.71 |
| Oct 18 2019 |
4112 |
374.1 |
| Oct 11 2019 |
1153 |
338.31 |
| Oct 11 2019 |
3510 |
386.71 |
| Oct 11 2019 |
4110 |
374.1 |
| Oct 04 2019 |
1158 |
338.31 |
| Oct 04 2019 |
3514 |
386.71 |
| Oct 04 2019 |
4118 |
374.1 |
| Sep 27 2019 |
1158 |
338.31 |
| Sep 27 2019 |
4368 |
398.49 |
| Sep 27 2019 |
4767 |
380.72 |
| Sep 20 2019 |
1155 |
338.31 |
| Sep 20 2019 |
4373 |
398.49 |
| Sep 20 2019 |
4772 |
380.72 |
| Sep 13 2019 |
1162 |
338.31 |
| Sep 13 2019 |
4361 |
398.49 |
| Sep 13 2019 |
4778 |
380.72 |
| Sep 06 2019 |
1173 |
338.31 |
| Sep 06 2019 |
4367 |
398.49 |
| Sep 06 2019 |
4831 |
380.72 |
| Aug 30 2019 |
1183 |
338.31 |
| Aug 30 2019 |
4935 |
405.24 |
| Aug 30 2019 |
5410 |
385.88 |
| Aug 23 2019 |
1172 |
338.31 |
| Aug 23 2019 |
4987 |
405.24 |
| Aug 23 2019 |
5451 |
385.88 |
| Aug 16 2019 |
1186 |
338.31 |
| Aug 16 2019 |
5588 |
411.72 |
| Aug 16 2019 |
5469 |
385.94 |
| Aug 09 2019 |
1210 |
338.31 |
| Aug 09 2019 |
5600 |
411.72 |
| Aug 09 2019 |
5482 |
385.94 |
| Aug 02 2019 |
1220 |
338.31 |
| Aug 02 2019 |
3763 |
388.21 |
| Aug 02 2019 |
3892 |
368.85 |
| Jul 26 2019 |
1253 |
338.31 |
| Jul 26 2019 |
3817 |
388.21 |
| Jul 26 2019 |
3959 |
368.85 |
| Jul 19 2019 |
1288 |
338.31 |
| Jul 19 2019 |
3848 |
388.21 |
| Jul 19 2019 |
3982 |
368.85 |
| Jul 12 2019 |
1298 |
338.31 |
| Jul 12 2019 |
4520 |
395.16 |
| Jul 12 2019 |
4755 |
375.8 |
| Jul 05 2019 |
1432 |
338.31 |
| Jul 05 2019 |
4697 |
395.16 |
| Jul 05 2019 |
4939 |
375.8 |
| Jun 28 2019 |
1442 |
338.31 |
| Jun 28 2019 |
4709 |
394.51 |
| Jun 28 2019 |
4505 |
370.27 |
| Jun 21 2019 |
1446 |
338.31 |
| Jun 21 2019 |
7383 |
424.06 |
| Jun 21 2019 |
6356 |
388.84 |
| Jun 14 2019 |
8263 |
431.83 |
| Jun 14 2019 |
5688 |
405.08 |
| Jun 14 2019 |
7643 |
399.54 |
| Jun 07 2019 |
8320 |
431.83 |
| Jun 07 2019 |
5804 |
405.08 |
| Jun 07 2019 |
7751 |
399.54 |
| May 31 2019 |
8303 |
431.83 |
| May 31 2019 |
4602 |
391.46 |
| May 31 2019 |
7746 |
399.54 |
| May 24 2019 |
8290 |
431.83 |
| May 24 2019 |
4112 |
383.73 |
| May 24 2019 |
5942 |
383.62 |
| May 17 2019 |
8340 |
431.83 |
| May 17 2019 |
4172 |
383.73 |
| May 17 2019 |
6000 |
383.62 |
| May 10 2019 |
8388 |
431.83 |
| May 10 2019 |
4164 |
383.73 |
| May 10 2019 |
5924 |
383.62 |
| May 03 2019 |
8458 |
431.83 |
| May 03 2019 |
4180 |
383.73 |
| May 03 2019 |
5967 |
383.62 |
| Apr 26 2019 |
8553 |
431.83 |
| Apr 26 2019 |
4221 |
383.73 |
| Apr 26 2019 |
5918 |
383.62 |
| Apr 19 2019 |
6083 |
407.2 |
| Apr 19 2019 |
4289 |
383.73 |
| Apr 19 2019 |
4913 |
373.77 |
| Apr 18 2019 |
6097 |
407.2 |
| Apr 18 2019 |
4301 |
383.73 |
| Apr 12 2019 |
6082 |
407.2 |
| Apr 12 2019 |
4380 |
383.73 |
| Apr 12 2019 |
4949 |
373.77 |
| Apr 05 2019 |
5828 |
407.2 |
| Apr 05 2019 |
4298 |
383.73 |
| Apr 05 2019 |
4822 |
373.77 |
| Mar 29 2019 |
5782 |
407.2 |
| Mar 29 2019 |
4253 |
383.73 |
| Mar 29 2019 |
4790 |
373.77 |
| Mar 22 2019 |
5694 |
407.2 |
| Mar 22 2019 |
4235 |
383.73 |
| Mar 22 2019 |
4760 |
373.77 |
| Mar 15 2019 |
5826 |
407.2 |
| Mar 15 2019 |
4220 |
383.73 |
| Mar 15 2019 |
4809 |
373.77 |
| Mar 08 2019 |
5706 |
407.2 |
| Mar 08 2019 |
4194 |
383.73 |
| Mar 08 2019 |
4717 |
373.77 |
| Mar 01 2019 |
5755 |
407.2 |
| Mar 01 2019 |
4205 |
383.73 |
| Mar 01 2019 |
4757 |
373.77 |
| Feb 22 2019 |
5777 |
407.2 |
| Feb 22 2019 |
4220 |
383.73 |
| Feb 22 2019 |
4775 |
373.77 |
| Feb 15 2019 |
5792 |
407.2 |
| Feb 15 2019 |
4213 |
383.73 |
| Feb 15 2019 |
4775 |
373.77 |
| Feb 08 2019 |
5775 |
407.2 |
| Feb 08 2019 |
4201 |
383.73 |
| Feb 08 2019 |
4757 |
373.77 |
| Feb 01 2019 |
5775 |
407.2 |
| Feb 01 2019 |
4212 |
383.73 |
| Feb 01 2019 |
4771 |
373.77 |
| Jan 25 2019 |
5775 |
407.2 |
| Jan 25 2019 |
4213 |
383.73 |
| Jan 25 2019 |
4776 |
373.77 |
| Jan 18 2019 |
5817 |
407.2 |
| Jan 18 2019 |
4215 |
383.73 |
| Jan 18 2019 |
4790 |
373.77 |
| Jan 11 2019 |
5817 |
407.2 |
| Jan 11 2019 |
4219 |
383.73 |
| Jan 11 2019 |
4788 |
373.77 |
| Jan 04 2019 |
5818 |
407.2 |
| Jan 04 2019 |
4226 |
383.73 |
| Jan 04 2019 |
4798 |
373.77 |
| Dec 28 2018 |
5818 |
407.2 |
| Dec 28 2018 |
4226 |
383.73 |
| Dec 28 2018 |
4798 |
373.77 |
| Dec 21 2018 |
5818 |
407.2 |
| Dec 21 2018 |
4226 |
383.73 |
| Dec 21 2018 |
4798 |
373.77 |
| Dec 14 2018 |
5818 |
407.2 |
| Dec 14 2018 |
4226 |
383.73 |
| Dec 14 2018 |
4798 |
373.77 |
| Dec 07 2018 |
5818 |
407.2 |
| Dec 07 2018 |
4225 |
383.73 |
| Dec 07 2018 |
4797 |
373.77 |
| Nov 30 2018 |
5818 |
407.2 |
| Nov 30 2018 |
4225 |
383.73 |
| Nov 30 2018 |
4797 |
373.77 |
| Nov 23 2018 |
5818 |
407.2 |
| Nov 23 2018 |
4225 |
383.73 |
| Nov 23 2018 |
4797 |
373.77 |
| Nov 16 2018 |
5818 |
407.2 |
| Nov 16 2018 |
4225 |
383.73 |
| Nov 16 2018 |
4797 |
373.77 |
| Nov 09 2018 |
5818 |
407.2 |
| Nov 09 2018 |
4225 |
383.73 |
| Nov 09 2018 |
4797 |
373.77 |
| Nov 02 2018 |
5818 |
407.2 |
| Nov 02 2018 |
4225 |
383.73 |
| Nov 02 2018 |
4785 |
373.77 |
| Oct 26 2018 |
5816 |
407.2 |
| Oct 26 2018 |
4225 |
383.73 |
| Oct 26 2018 |
4786 |
373.77 |
| Oct 19 2018 |
5833 |
407.2 |
| Oct 19 2018 |
4225 |
383.73 |
| Oct 19 2018 |
4789 |
373.77 |
| Oct 12 2018 |
5813 |
407.2 |
| Oct 12 2018 |
4215 |
383.73 |
| Oct 12 2018 |
4778 |
373.77 |
| Oct 05 2018 |
5835 |
407.2 |
| Oct 05 2018 |
4210 |
383.73 |
| Oct 05 2018 |
4814 |
373.77 |
| Sep 28 2018 |
5684 |
407.2 |
| Sep 28 2018 |
4212 |
383.73 |
| Sep 28 2018 |
4733 |
373.77 |
| Sep 21 2018 |
5659 |
407.2 |
| Sep 21 2018 |
4204 |
383.73 |
| Sep 21 2018 |
4729 |
373.77 |
| Sep 14 2018 |
5663 |
407.2 |
| Sep 14 2018 |
4226 |
383.73 |
| Sep 14 2018 |
4754 |
373.77 |
| Sep 07 2018 |
5752 |
407.2 |
| Sep 07 2018 |
4283 |
383.73 |
| Sep 07 2018 |
4825 |
373.77 |
| Aug 31 2018 |
5801 |
407.2 |
| Aug 31 2018 |
4329 |
383.73 |
| Aug 31 2018 |
4877 |
373.77 |
| Aug 24 2018 |
5815 |
407.2 |
| Aug 24 2018 |
4279 |
383.73 |
| Aug 24 2018 |
4873 |
373.77 |
| Aug 17 2018 |
5794 |
407.2 |
| Aug 17 2018 |
4332 |
383.73 |
| Aug 17 2018 |
4896 |
373.77 |
| Aug 10 2018 |
5829 |
407.2 |
| Aug 10 2018 |
5448 |
397.39 |
| Aug 10 2018 |
4977 |
373.77 |
| Aug 03 2018 |
5950 |
407.2 |
| Aug 03 2018 |
6724 |
411.24 |
| Aug 03 2018 |
6865 |
391.74 |
| Jul 27 2018 |
5993 |
407.2 |
| Jul 27 2018 |
6749 |
411.24 |
| Jul 27 2018 |
6886 |
391.74 |
| Jul 20 2018 |
10791 |
457.76 |
| Jul 20 2018 |
6851 |
411.24 |
| Jul 20 2018 |
6984 |
391.74 |
| Jul 13 2018 |
12208 |
470.73 |
| Jul 13 2018 |
6485 |
408.49 |
| Jul 13 2018 |
11915 |
433.39 |
| Jul 06 2018 |
12048 |
470.73 |
| Jul 06 2018 |
6368 |
408.49 |
| Jul 06 2018 |
11692 |
433.39 |
| Jun 29 2018 |
12059 |
470.73 |
| Jun 29 2018 |
8046 |
426.73 |
| Jun 29 2018 |
13727 |
448.73 |
| Jun 22 2018 |
12272 |
470.73 |
| Jun 22 2018 |
8142 |
425.34 |
| Jun 22 2018 |
9840 |
416.79 |
| Jun 15 2018 |
12361 |
470.73 |
| Jun 15 2018 |
8146 |
425.34 |
| Jun 15 2018 |
9873 |
416.79 |
| Jun 08 2018 |
12424 |
470.73 |
| Jun 08 2018 |
8284 |
425.34 |
| Jun 08 2018 |
10025 |
416.79 |
| Jun 01 2018 |
13286 |
475.95 |
| Jun 01 2018 |
7764 |
419.39 |
| Jun 01 2018 |
7716 |
395.77 |
| May 25 2018 |
13313 |
475.95 |
| May 25 2018 |
7402 |
414.33 |
| May 25 2018 |
8270 |
399.76 |
| May 18 2018 |
8982 |
431.84 |
| May 18 2018 |
7399 |
414.33 |
| May 18 2018 |
5422 |
373.59 |
| May 11 2018 |
4422 |
383.44 |
| May 11 2018 |
7362 |
414.33 |
| May 11 2018 |
4886 |
367.64 |
| May 04 2018 |
4536 |
383.44 |
| May 04 2018 |
7520 |
414.33 |
| May 04 2018 |
4990 |
367.64 |
| Apr 27 2018 |
2485 |
352.73 |
| Apr 27 2018 |
7530 |
414.33 |
| Apr 27 2018 |
5002 |
367.64 |
| Apr 20 2018 |
3769 |
373.5 |
| Apr 20 2018 |
7593 |
414.33 |
| Apr 20 2018 |
4664 |
363.3 |
| Apr 13 2018 |
3787 |
373.5 |
| Apr 13 2018 |
7600 |
414.33 |
| Apr 13 2018 |
4644 |
363.3 |
| Apr 06 2018 |
3870 |
373.5 |
| Apr 06 2018 |
7568 |
414.33 |
| Apr 06 2018 |
4676 |
363.3 |
| Mar 30 2018 |
4010 |
373.5 |
| Mar 30 2018 |
7632 |
414.33 |
| Mar 30 2018 |
4743 |
363.3 |
| Mar 23 2018 |
4087 |
373.5 |
| Mar 23 2018 |
7663 |
414.33 |
| Mar 23 2018 |
4798 |
363.3 |
| Mar 16 2018 |
4080 |
373.5 |
| Mar 16 2018 |
7665 |
414.33 |
| Mar 16 2018 |
4825 |
363.3 |
| Mar 09 2018 |
4067 |
373.5 |
| Mar 09 2018 |
7611 |
414.33 |
| Mar 09 2018 |
4838 |
363.3 |
| Mar 02 2018 |
4099 |
373.5 |
| Mar 02 2018 |
7667 |
414.33 |
| Mar 02 2018 |
4982 |
363.3 |
| Feb 23 2018 |
4141 |
373.5 |
| Feb 23 2018 |
7733 |
414.33 |
| Feb 23 2018 |
5021 |
363.3 |
| Feb 16 2018 |
4158 |
373.5 |
| Feb 16 2018 |
7733 |
414.33 |
| Feb 16 2018 |
5031 |
363.3 |
| Feb 09 2018 |
4151 |
373.5 |
| Feb 09 2018 |
7751 |
414.33 |
| Feb 09 2018 |
5025 |
363.3 |
| Feb 02 2018 |
4152 |
373.5 |
| Feb 02 2018 |
7736 |
414.33 |
| Feb 02 2018 |
5044 |
363.3 |
| Jan 26 2018 |
4169 |
373.5 |
| Jan 26 2018 |
7756 |
414.33 |
| Jan 26 2018 |
5052 |
363.3 |
| Jan 19 2018 |
4168 |
373.5 |
| Jan 19 2018 |
7756 |
414.33 |
| Jan 19 2018 |
5053 |
363.3 |
| Jan 12 2018 |
4171 |
373.5 |
| Jan 12 2018 |
7753 |
414.33 |
| Jan 12 2018 |
5069 |
363.3 |
| Jan 05 2018 |
4171 |
373.5 |
| Jan 05 2018 |
7770 |
414.33 |
| Jan 05 2018 |
5072 |
363.3 |
| Dec 29 2017 |
4171 |
373.5 |
| Dec 29 2017 |
7770 |
414.33 |
| Dec 29 2017 |
5072 |
363.3 |
| Dec 22 2017 |
4171 |
373.5 |
| Dec 22 2017 |
7771 |
414.33 |
| Dec 22 2017 |
5072 |
363.3 |
| Dec 15 2017 |
4171 |
373.5 |
| Dec 15 2017 |
7764 |
414.33 |
| Dec 15 2017 |
5072 |
363.3 |
| Dec 08 2017 |
4171 |
373.5 |
| Dec 08 2017 |
7764 |
414.33 |
| Dec 08 2017 |
5072 |
363.3 |
| Dec 01 2017 |
4171 |
373.5 |
| Dec 01 2017 |
7764 |
414.33 |
| Dec 01 2017 |
5072 |
363.3 |
| Nov 24 2017 |
4171 |
373.5 |
| Nov 24 2017 |
7764 |
414.33 |
| Nov 24 2017 |
5072 |
363.3 |
| Nov 17 2017 |
4171 |
373.5 |
| Nov 17 2017 |
7764 |
414.33 |
| Nov 17 2017 |
5072 |
363.3 |
| Nov 10 2017 |
4176 |
373.5 |
| Nov 10 2017 |
7764 |
414.33 |
| Nov 10 2017 |
5075 |
363.3 |
| Nov 03 2017 |
4176 |
373.5 |
| Nov 03 2017 |
7765 |
414.33 |
| Nov 03 2017 |
5075 |
363.3 |
| Oct 27 2017 |
4210 |
373.5 |
| Oct 27 2017 |
7765 |
414.33 |
| Oct 27 2017 |
5106 |
363.3 |
| Oct 20 2017 |
4183 |
373.5 |
| Oct 20 2017 |
7786 |
414.33 |
| Oct 20 2017 |
5092 |
363.3 |
| Oct 13 2017 |
4200 |
373.5 |
| Oct 13 2017 |
7786 |
414.33 |
| Oct 13 2017 |
5105 |
363.3 |
| Oct 06 2017 |
4201 |
373.5 |
| Oct 06 2017 |
7782 |
414.33 |
| Oct 06 2017 |
5107 |
363.3 |
| Sep 29 2017 |
4200 |
373.5 |
| Sep 29 2017 |
7786 |
414.33 |
| Sep 29 2017 |
5061 |
363.3 |
| Sep 22 2017 |
4269 |
373.5 |
| Sep 22 2017 |
7787 |
414.33 |
| Sep 22 2017 |
5113 |
363.3 |
| Sep 15 2017 |
4290 |
373.5 |
| Sep 15 2017 |
7846 |
414.33 |
| Sep 15 2017 |
5153 |
363.3 |
| Sep 08 2017 |
4261 |
373.5 |
| Sep 08 2017 |
7877 |
414.33 |
| Sep 08 2017 |
5255 |
363.3 |
| Sep 01 2017 |
4246 |
373.5 |
| Sep 01 2017 |
7986 |
414.33 |
| Sep 01 2017 |
5251 |
363.3 |
| Aug 25 2017 |
4594 |
373.5 |
| Aug 25 2017 |
7995 |
414.33 |
| Aug 25 2017 |
5591 |
363.3 |
| Aug 18 2017 |
4605 |
373.5 |
| Aug 18 2017 |
8047 |
414.33 |
| Aug 18 2017 |
5635 |
363.3 |
| Aug 11 2017 |
4637 |
373.5 |
| Aug 11 2017 |
8031 |
414.33 |
| Aug 11 2017 |
5667 |
363.3 |
| Aug 04 2017 |
4655 |
373.5 |
| Aug 04 2017 |
8144 |
414.33 |
| Aug 04 2017 |
5731 |
363.3 |
| Jul 28 2017 |
4716 |
373.5 |
| Jul 28 2017 |
8201 |
414.33 |
| Jul 28 2017 |
5801 |
363.3 |
| Jul 21 2017 |
4814 |
373.5 |
| Jul 21 2017 |
8274 |
414.33 |
| Jul 21 2017 |
4782 |
350.75 |
| Jul 14 2017 |
4860 |
373.5 |
| Jul 14 2017 |
8342 |
414.33 |
| Jul 14 2017 |
4820 |
350.75 |
| Jul 07 2017 |
4892 |
373.5 |
| Jul 07 2017 |
8379 |
414.33 |
| Jul 07 2017 |
4857 |
350.75 |
| Jun 30 2017 |
4909 |
373.5 |
| Jun 30 2017 |
8041 |
410.32 |
| Jun 30 2017 |
4886 |
350.75 |
| Jun 23 2017 |
5040 |
373.5 |
| Jun 23 2017 |
8196 |
402.04 |
| Jun 23 2017 |
4685 |
348.32 |
| Jun 16 2017 |
5038 |
373.5 |
| Jun 16 2017 |
8285 |
402.04 |
| Jun 16 2017 |
4732 |
348.32 |
| Jun 09 2017 |
3017 |
345.27 |
| Jun 09 2017 |
8505 |
403.64 |
| Jun 09 2017 |
4618 |
348.32 |
| Jun 02 2017 |
3181 |
345.27 |
| Jun 02 2017 |
5188 |
365.9 |
| Jun 02 2017 |
4229 |
341.35 |
| May 26 2017 |
3179 |
345.27 |
| May 26 2017 |
5839 |
373.62 |
| May 26 2017 |
3668 |
332.71 |
| May 19 2017 |
2594 |
332.86 |
| May 19 2017 |
5842 |
373.62 |
| May 19 2017 |
5679 |
357.93 |
| May 12 2017 |
2623 |
332.86 |
| May 12 2017 |
3594 |
341.23 |
| May 12 2017 |
3714 |
332.67 |
| May 05 2017 |
2634 |
332.86 |
| May 05 2017 |
3668 |
341.23 |
| May 05 2017 |
3758 |
332.67 |
| Apr 28 2017 |
3574 |
341.23 |
| Apr 28 2017 |
4369 |
341.23 |
| Apr 21 2017 |
11143 |
428.37 |
| Apr 21 2017 |
3679 |
341.23 |
| Apr 21 2017 |
4412 |
341.23 |
| Apr 14 2017 |
11014 |
426.59 |
| Apr 14 2017 |
3734 |
341.23 |
| Apr 14 2017 |
4483 |
341.23 |
| Apr 07 2017 |
10895 |
426.59 |
| Apr 07 2017 |
3802 |
341.23 |
| Apr 07 2017 |
4371 |
341.23 |
| Mar 31 2017 |
10938 |
426.59 |
| Mar 31 2017 |
3928 |
341.23 |
| Mar 31 2017 |
4447 |
341.23 |
| Mar 24 2017 |
10739 |
426.59 |
| Mar 24 2017 |
3852 |
341.23 |
| Mar 24 2017 |
4406 |
341.23 |
| Mar 17 2017 |
10886 |
426.59 |
| Mar 17 2017 |
3902 |
341.23 |
| Mar 17 2017 |
4444 |
341.23 |
| Mar 10 2017 |
10943 |
426.59 |
| Mar 10 2017 |
3943 |
341.23 |
| Mar 10 2017 |
4497 |
341.23 |
| Mar 03 2017 |
10867 |
426.59 |
| Mar 03 2017 |
3911 |
341.23 |
| Mar 03 2017 |
4504 |
341.23 |
| Feb 24 2017 |
10956 |
426.59 |
| Feb 24 2017 |
3906 |
341.23 |
| Feb 24 2017 |
4521 |
341.23 |
| Feb 17 2017 |
10987 |
426.59 |
| Feb 17 2017 |
3768 |
341.23 |
| Feb 17 2017 |
4550 |
341.23 |
| Feb 10 2017 |
11107 |
426.59 |
| Feb 10 2017 |
3786 |
341.23 |
| Feb 10 2017 |
4571 |
341.23 |
| Feb 03 2017 |
11084 |
426.59 |
| Feb 03 2017 |
3788 |
341.23 |
| Feb 03 2017 |
4586 |
341.23 |
| Jan 27 2017 |
11055 |
426.59 |
| Jan 27 2017 |
3807 |
341.23 |
| Jan 27 2017 |
4592 |
341.23 |
| Jan 20 2017 |
11029 |
426.59 |
| Jan 20 2017 |
3814 |
341.23 |
| Jan 20 2017 |
4605 |
341.23 |
| Jan 13 2017 |
11010 |
426.59 |
| Jan 13 2017 |
3816 |
341.23 |
| Jan 13 2017 |
4614 |
341.23 |
| Jan 06 2017 |
11010 |
426.59 |
| Jan 06 2017 |
3818 |
341.23 |
| Jan 06 2017 |
4613 |
341.23 |
| Dec 30 2016 |
11010 |
426.59 |
| Dec 30 2016 |
3818 |
341.23 |
| Dec 30 2016 |
4612 |
341.23 |
| Dec 23 2016 |
11010 |
426.59 |
| Dec 23 2016 |
3818 |
341.23 |
| Dec 23 2016 |
4612 |
341.23 |
| Dec 16 2016 |
11010 |
426.59 |
| Dec 16 2016 |
3819 |
341.23 |
| Dec 16 2016 |
4612 |
341.23 |
| Dec 09 2016 |
11009 |
426.59 |
| Dec 09 2016 |
3817 |
341.23 |
| Dec 09 2016 |
4612 |
341.23 |
| Dec 02 2016 |
11009 |
426.59 |
| Dec 02 2016 |
3817 |
341.23 |
| Dec 02 2016 |
4612 |
341.23 |
| Nov 25 2016 |
11009 |
426.59 |
| Nov 25 2016 |
3815 |
341.23 |
| Nov 25 2016 |
4610 |
341.23 |
| Nov 18 2016 |
11009 |
426.59 |
| Nov 18 2016 |
3815 |
341.23 |
| Nov 18 2016 |
4610 |
341.23 |
| Nov 11 2016 |
10999 |
426.59 |
| Nov 11 2016 |
3815 |
341.23 |
| Nov 11 2016 |
4608 |
341.23 |
| Nov 04 2016 |
10999 |
426.59 |
| Nov 04 2016 |
3815 |
341.23 |
| Nov 04 2016 |
4608 |
341.23 |
| Oct 28 2016 |
11016 |
426.59 |
| Oct 28 2016 |
3815 |
341.23 |
| Oct 28 2016 |
4610 |
341.23 |
| Oct 21 2016 |
11027 |
426.59 |
| Oct 21 2016 |
3817 |
341.23 |
| Oct 21 2016 |
4614 |
341.23 |
| Oct 14 2016 |
11028 |
426.59 |
| Oct 14 2016 |
3838 |
341.23 |
| Oct 14 2016 |
4640 |
341.23 |
| Oct 07 2016 |
11028 |
426.59 |
| Oct 07 2016 |
3838 |
341.23 |
| Oct 07 2016 |
4648 |
341.23 |
| Sep 30 2016 |
11034 |
426.59 |
| Sep 30 2016 |
3838 |
341.23 |
| Sep 30 2016 |
4649 |
341.23 |
| Sep 23 2016 |
10924 |
426.59 |
| Sep 23 2016 |
3843 |
341.23 |
| Sep 23 2016 |
4628 |
341.23 |
| Sep 16 2016 |
10889 |
426.59 |
| Sep 16 2016 |
3863 |
341.23 |
| Sep 16 2016 |
4644 |
341.23 |
| Sep 09 2016 |
11008 |
426.59 |
| Sep 09 2016 |
3917 |
341.23 |
| Sep 09 2016 |
4680 |
341.23 |
| Sep 02 2016 |
11052 |
426.59 |
| Sep 02 2016 |
3991 |
341.23 |
| Sep 02 2016 |
4738 |
341.23 |
| Aug 26 2016 |
10778 |
426.59 |
| Aug 26 2016 |
4005 |
341.23 |
| Aug 26 2016 |
4433 |
341.23 |
| Aug 19 2016 |
10814 |
426.59 |
| Aug 19 2016 |
3996 |
341.23 |
| Aug 19 2016 |
4444 |
341.23 |
| Aug 12 2016 |
10825 |
426.59 |
| Aug 12 2016 |
4052 |
341.23 |
| Aug 12 2016 |
5278 |
341.23 |
| Aug 05 2016 |
10868 |
426.59 |
| Aug 05 2016 |
4077 |
341.23 |
| Aug 05 2016 |
5372 |
341.23 |
| Jul 29 2016 |
10726 |
426.59 |
| Jul 29 2016 |
4117 |
341.23 |
| Jul 29 2016 |
5387 |
341.23 |
| Jul 22 2016 |
10862 |
426.59 |
| Jul 22 2016 |
4219 |
341.23 |
| Jul 22 2016 |
5487 |
341.23 |
| Jun 22 2016 |
11009 |
426.59 |
| Jun 22 2016 |
3591 |
329.94 |
| Jun 22 2016 |
5204 |
329.94 |
| Jun 15 2016 |
11165 |
426.59 |
| Jun 15 2016 |
3627 |
329.94 |
| Jun 15 2016 |
5266 |
329.94 |
| Jun 08 2016 |
11190 |
426.59 |
| Jun 08 2016 |
4820 |
345.46 |
| Jun 08 2016 |
6727 |
345.46 |
| Jun 01 2016 |
11266 |
426.59 |
| Jun 01 2016 |
3759 |
330.23 |
| Jun 01 2016 |
5550 |
330.23 |
| May 25 2016 |
11290 |
426.59 |
| May 25 2016 |
3072 |
318.7 |
| May 25 2016 |
4635 |
318.7 |
| May 18 2016 |
11369 |
426.59 |
| May 18 2016 |
3819 |
330.17 |
| May 18 2016 |
5622 |
330.17 |
| May 11 2016 |
11387 |
426.59 |
| May 11 2016 |
4314 |
337.16 |
| May 11 2016 |
6223 |
337.16 |
| May 04 2016 |
11316 |
426.59 |
| May 04 2016 |
4268 |
337.16 |
| May 04 2016 |
6205 |
337.16 |
| Apr 27 2016 |
11512 |
426.59 |
| Apr 27 2016 |
4391 |
337.16 |
| Apr 27 2016 |
6328 |
337.16 |
| Apr 20 2016 |
11388 |
425.93 |
| Apr 20 2016 |
3544 |
323.02 |
| Apr 20 2016 |
7046 |
343.38 |
| Apr 13 2016 |
11821 |
427.04 |
| Apr 13 2016 |
3491 |
323.02 |
| Apr 13 2016 |
7080 |
343.83 |
| Apr 06 2016 |
12090 |
427.04 |
| Apr 06 2016 |
3531 |
323.02 |
| Apr 06 2016 |
7133 |
343.83 |
| Mar 30 2016 |
11970 |
427.04 |
| Mar 30 2016 |
3490 |
323.02 |
| Mar 30 2016 |
7069 |
343.83 |
| Mar 23 2016 |
12215 |
427.04 |
| Mar 23 2016 |
3506 |
323.02 |
| Mar 23 2016 |
7182 |
343.83 |
| Mar 16 2016 |
11247 |
418.12 |
| Mar 16 2016 |
3444 |
323.02 |
| Mar 16 2016 |
6795 |
340.26 |
| Mar 09 2016 |
11294 |
418.12 |
| Mar 09 2016 |
3437 |
323.02 |
| Mar 09 2016 |
6808 |
340.26 |
| Mar 02 2016 |
11155 |
418.12 |
| Mar 02 2016 |
3417 |
323.02 |
| Mar 02 2016 |
6766 |
340.26 |
| Feb 24 2016 |
11152 |
418.12 |
| Feb 24 2016 |
3408 |
323.02 |
| Feb 24 2016 |
6764 |
340.26 |
| Feb 17 2016 |
11288 |
418.12 |
| Feb 17 2016 |
3428 |
323.02 |
| Feb 17 2016 |
6824 |
340.26 |
| Feb 10 2016 |
11262 |
418.12 |
| Feb 10 2016 |
3451 |
323.02 |
| Feb 10 2016 |
6851 |
340.26 |
| Feb 03 2016 |
11280 |
418.12 |
| Feb 03 2016 |
3466 |
323.02 |
| Feb 03 2016 |
6874 |
340.26 |
| Jan 27 2016 |
11321 |
418.12 |
| Jan 27 2016 |
3472 |
323.02 |
| Jan 27 2016 |
6907 |
340.26 |
| Jan 20 2016 |
11307 |
418.12 |
| Jan 20 2016 |
3483 |
323.02 |
| Jan 20 2016 |
6923 |
340.26 |
| Jan 13 2016 |
11319 |
418.12 |
| Jan 13 2016 |
3495 |
323.02 |
| Jan 13 2016 |
6933 |
340.26 |
| Jan 06 2016 |
11319 |
418.12 |
| Jan 06 2016 |
3500 |
323.02 |
| Jan 06 2016 |
6936 |
340.26 |
| Dec 30 2015 |
11319 |
418.12 |
| Dec 30 2015 |
3501 |
323.02 |
| Dec 30 2015 |
6938 |
340.26 |
| Dec 23 2015 |
11320 |
418.12 |
| Dec 23 2015 |
3501 |
323.02 |
| Dec 23 2015 |
6938 |
340.26 |
| Dec 16 2015 |
11320 |
418.12 |
| Dec 16 2015 |
3501 |
323.02 |
| Dec 16 2015 |
6938 |
340.26 |
| Dec 09 2015 |
11320 |
418.12 |
| Dec 09 2015 |
3503 |
323.02 |
| Dec 09 2015 |
6940 |
340.26 |
| Dec 02 2015 |
11321 |
418.12 |
| Dec 02 2015 |
3504 |
323.02 |
| Dec 02 2015 |
6941 |
340.26 |
| Nov 25 2015 |
11321 |
418.12 |
| Nov 25 2015 |
3504 |
323.02 |
| Nov 25 2015 |
6941 |
340.26 |
| Nov 18 2015 |
11320 |
418.12 |
| Nov 18 2015 |
3504 |
323.02 |
| Nov 18 2015 |
6941 |
340.26 |
| Nov 11 2015 |
11310 |
418.12 |
| Nov 11 2015 |
3504 |
323.02 |
| Nov 11 2015 |
6940 |
340.26 |
| Nov 04 2015 |
11310 |
418.12 |
| Nov 04 2015 |
3504 |
323.02 |
| Nov 04 2015 |
6940 |
340.26 |
| Oct 28 2015 |
11311 |
418.12 |
| Oct 28 2015 |
3495 |
323.02 |
| Oct 28 2015 |
6929 |
340.26 |
| Oct 21 2015 |
11275 |
418.12 |
| Oct 21 2015 |
3501 |
323.02 |
| Oct 21 2015 |
6931 |
340.26 |
| Oct 14 2015 |
11268 |
418.12 |
| Oct 14 2015 |
3500 |
323.02 |
| Oct 14 2015 |
6932 |
340.26 |
| Oct 07 2015 |
11292 |
418.12 |
| Oct 07 2015 |
3501 |
323.02 |
| Oct 07 2015 |
6930 |
340.26 |
| Sep 30 2015 |
11299 |
418.12 |
| Sep 30 2015 |
3503 |
323.02 |
| Sep 30 2015 |
6944 |
340.26 |
| Sep 23 2015 |
11359 |
418.12 |
| Sep 23 2015 |
3512 |
323.02 |
| Sep 23 2015 |
6967 |
340.26 |
| Sep 16 2015 |
11248 |
418.12 |
| Sep 16 2015 |
3526 |
323.02 |
| Sep 16 2015 |
6957 |
340.26 |
| Sep 09 2015 |
11215 |
418.12 |
| Sep 09 2015 |
3528 |
323.02 |
| Sep 09 2015 |
6968 |
340.26 |
| Sep 02 2015 |
11286 |
418.12 |
| Sep 02 2015 |
3499 |
323.02 |
| Sep 02 2015 |
6955 |
340.26 |
| Aug 26 2015 |
11435 |
418.12 |
| Aug 26 2015 |
3583 |
323.02 |
| Aug 26 2015 |
7067 |
340.26 |
| Aug 19 2015 |
11639 |
418.12 |
| Aug 19 2015 |
3582 |
323.02 |
| Aug 19 2015 |
7187 |
340.26 |
| Aug 12 2015 |
11659 |
418.12 |
| Aug 12 2015 |
3602 |
323.02 |
| Aug 12 2015 |
7173 |
340.26 |
| Aug 05 2015 |
11729 |
418.12 |
| Aug 05 2015 |
3607 |
323.02 |
| Aug 05 2015 |
7229 |
340.26 |
| Jul 29 2015 |
11776 |
418.12 |
| Jul 29 2015 |
3279 |
316.77 |
| Jul 29 2015 |
5110 |
316.77 |
| Jul 22 2015 |
11802 |
418.12 |
| Jul 22 2015 |
3267 |
316.77 |
| Jul 22 2015 |
5091 |
316.77 |
| Jul 15 2015 |
9385 |
393.97 |
| Jul 15 2015 |
3329 |
316.77 |
| Jul 15 2015 |
5041 |
315.06 |
| Jul 08 2015 |
9433 |
393.97 |
| Jul 08 2015 |
3361 |
316.77 |
| Jul 08 2015 |
5120 |
315.06 |
| Jul 01 2015 |
9492 |
393.97 |
| Jul 01 2015 |
3421 |
316.77 |
| Jul 01 2015 |
5167 |
315.06 |
| Jun 24 2015 |
9501 |
393.97 |
| Jun 24 2015 |
3150 |
310.99 |
| Jun 24 2015 |
4764 |
309.27 |
| Jun 17 2015 |
9503 |
393.97 |
| Jun 17 2015 |
3159 |
310.99 |
| Jun 17 2015 |
4846 |
309.27 |
| Jun 10 2015 |
9545 |
393.97 |
| Jun 10 2015 |
2802 |
303.37 |
| Jun 10 2015 |
4298 |
303.37 |
| Jun 03 2015 |
9690 |
393.97 |
| Jun 03 2015 |
3578 |
317.15 |
| Jun 03 2015 |
4859 |
309 |
| May 27 2015 |
9608 |
393.97 |
| May 27 2015 |
4800 |
335.04 |
| May 27 2015 |
6321 |
326.06 |
| May 20 2015 |
9697 |
393.97 |
| May 20 2015 |
4857 |
335.04 |
| May 20 2015 |
6394 |
326.06 |
| May 13 2015 |
9488 |
391.3 |
| May 13 2015 |
4846 |
335.04 |
| May 13 2015 |
6374 |
325.43 |
| May 06 2015 |
9407 |
391.3 |
| May 06 2015 |
4672 |
335.04 |
| May 06 2015 |
6192 |
325.43 |
| Apr 29 2015 |
9526 |
391.3 |
| Apr 29 2015 |
4773 |
335.04 |
| Apr 29 2015 |
6297 |
325.43 |
| Apr 22 2015 |
6024 |
354.71 |
| Apr 22 2015 |
4806 |
335.04 |
| Apr 22 2015 |
4537 |
304.91 |
| Apr 15 2015 |
6025 |
354.71 |
| Apr 15 2015 |
4822 |
335.04 |
| Apr 15 2015 |
4595 |
304.91 |
| Apr 08 2015 |
6033 |
354.71 |
| Apr 08 2015 |
4915 |
335.04 |
| Apr 08 2015 |
4654 |
304.91 |
| Apr 01 2015 |
6099 |
354.71 |
| Apr 01 2015 |
5003 |
335.04 |
| Apr 01 2015 |
4715 |
304.91 |
| Mar 25 2015 |
5838 |
354.71 |
| Mar 25 2015 |
4953 |
335.04 |
| Mar 25 2015 |
4597 |
304.91 |
| Mar 18 2015 |
4403 |
336.55 |
| Mar 18 2015 |
4941 |
335.04 |
| Mar 18 2015 |
4568 |
304.91 |
| Mar 11 2015 |
4500 |
336.55 |
| Mar 11 2015 |
4983 |
335.04 |
| Mar 11 2015 |
4783 |
304.91 |
| Mar 04 2015 |
4593 |
336.55 |
| Mar 04 2015 |
5062 |
335.04 |
| Mar 04 2015 |
4831 |
304.91 |
| Feb 25 2015 |
4619 |
336.55 |
| Feb 25 2015 |
5050 |
335.04 |
| Feb 25 2015 |
4845 |
304.91 |
| Feb 18 2015 |
4705 |
336.55 |
| Feb 18 2015 |
5097 |
335.04 |
| Feb 18 2015 |
4914 |
304.91 |
| Feb 11 2015 |
4739 |
336.55 |
| Feb 11 2015 |
5102 |
335.04 |
| Feb 11 2015 |
4931 |
304.91 |
| Feb 04 2015 |
4763 |
336.55 |
| Feb 04 2015 |
5116 |
335.04 |
| Feb 04 2015 |
4950 |
304.91 |
| Jan 28 2015 |
4766 |
336.55 |
| Jan 28 2015 |
5123 |
335.04 |
| Jan 28 2015 |
4961 |
304.91 |
| Jan 21 2015 |
4779 |
336.55 |
| Jan 21 2015 |
5141 |
335.04 |
| Jan 21 2015 |
4977 |
304.91 |
| Jan 14 2015 |
4786 |
336.55 |
| Jan 14 2015 |
5152 |
335.04 |
| Jan 14 2015 |
4989 |
304.91 |
| Jan 07 2015 |
4786 |
336.55 |
| Jan 07 2015 |
5144 |
335.04 |
| Jan 07 2015 |
4985 |
304.91 |
| Dec 31 2014 |
4786 |
336.55 |
| Dec 31 2014 |
5146 |
335.04 |
| Dec 31 2014 |
4986 |
304.91 |
| Dec 24 2014 |
4786 |
336.55 |
| Dec 24 2014 |
5146 |
335.04 |
| Dec 24 2014 |
4986 |
304.91 |
| Dec 17 2014 |
4786 |
336.55 |
| Dec 17 2014 |
5146 |
335.04 |
| Dec 17 2014 |
4987 |
304.91 |
| Dec 10 2014 |
4786 |
336.55 |
| Dec 10 2014 |
5146 |
335.04 |
| Dec 10 2014 |
4987 |
304.91 |
| Dec 03 2014 |
4786 |
336.55 |
| Dec 03 2014 |
5146 |
335.04 |
| Dec 03 2014 |
4987 |
304.91 |
| Nov 26 2014 |
4786 |
336.55 |
| Nov 26 2014 |
5146 |
335.04 |
| Nov 26 2014 |
4987 |
304.91 |
| Nov 19 2014 |
4786 |
336.55 |
| Nov 19 2014 |
5146 |
335.04 |
| Nov 19 2014 |
4986 |
304.91 |
| Nov 12 2014 |
4786 |
336.55 |
| Nov 12 2014 |
5146 |
335.04 |
| Nov 12 2014 |
4986 |
304.91 |
| Nov 05 2014 |
4786 |
336.55 |
| Nov 05 2014 |
5146 |
335.04 |
| Nov 05 2014 |
4986 |
304.91 |
| Oct 29 2014 |
4786 |
336.55 |
| Oct 29 2014 |
5146 |
335.04 |
| Oct 29 2014 |
4986 |
304.91 |
| Oct 22 2014 |
4786 |
336.55 |
| Oct 22 2014 |
5128 |
335.04 |
| Oct 22 2014 |
4997 |
304.91 |
| Oct 15 2014 |
4778 |
336.55 |
| Oct 15 2014 |
5123 |
335.04 |
| Oct 15 2014 |
4994 |
304.91 |
| Oct 08 2014 |
4780 |
336.55 |
| Oct 08 2014 |
5122 |
335.04 |
| Oct 08 2014 |
5002 |
304.91 |
| Oct 01 2014 |
4784 |
336.55 |
| Oct 01 2014 |
5131 |
335.04 |
| Oct 01 2014 |
5009 |
304.91 |
| Sep 24 2014 |
4785 |
336.55 |
| Sep 24 2014 |
5161 |
335.04 |
| Sep 24 2014 |
4994 |
304.91 |
| Sep 17 2014 |
4775 |
336.55 |
| Sep 17 2014 |
5174 |
335.04 |
| Sep 17 2014 |
5015 |
304.91 |
| Sep 10 2014 |
4790 |
336.55 |
| Sep 10 2014 |
5125 |
335.04 |
| Sep 10 2014 |
5021 |
304.91 |
| Sep 03 2014 |
4783 |
336.55 |
| Sep 03 2014 |
5157 |
335.04 |
| Sep 03 2014 |
5070 |
304.91 |
| Aug 27 2014 |
4414 |
331.99 |
| Aug 27 2014 |
4924 |
330.97 |
| Aug 27 2014 |
7420 |
331.38 |
| Aug 20 2014 |
4424 |
331.99 |
| Aug 20 2014 |
4921 |
330.97 |
| Aug 20 2014 |
7449 |
331.38 |
| Aug 13 2014 |
4412 |
331.99 |
| Aug 13 2014 |
4961 |
330.97 |
| Aug 13 2014 |
7503 |
331.38 |
| Aug 06 2014 |
4483 |
331.99 |
| Aug 06 2014 |
3847 |
313.46 |
| Aug 06 2014 |
4179 |
292.3 |
| Jul 30 2014 |
4498 |
331.99 |
| Jul 30 2014 |
3859 |
313.46 |
| Jul 30 2014 |
4227 |
292.3 |
| Jul 23 2014 |
4507 |
331.99 |
| Jul 23 2014 |
3835 |
313.46 |
| Jul 23 2014 |
4241 |
292.3 |
| Jul 16 2014 |
4539 |
331.99 |
| Jul 16 2014 |
3810 |
313.46 |
| Jul 16 2014 |
4199 |
292.3 |
| Jul 09 2014 |
4556 |
331.99 |
| Jul 09 2014 |
3887 |
313.46 |
| Jul 09 2014 |
4203 |
292.3 |
| Jul 02 2014 |
4607 |
331.99 |
| Jul 02 2014 |
3943 |
313.46 |
| Jul 02 2014 |
4275 |
292.3 |
| Jun 25 2014 |
4666 |
331.99 |
| Jun 25 2014 |
3126 |
298.74 |
| Jun 25 2014 |
4178 |
291.65 |
| Jun 18 2014 |
4684 |
331.99 |
| Jun 18 2014 |
2891 |
293.34 |
| Jun 18 2014 |
3936 |
287.48 |
| Jun 11 2014 |
4728 |
331.99 |
| Jun 11 2014 |
2938 |
293.34 |
| Jun 11 2014 |
3947 |
287.48 |
| Jun 04 2014 |
4777 |
331.99 |
| Jun 04 2014 |
3013 |
293.34 |
| Jun 04 2014 |
4009 |
287.48 |
| May 28 2014 |
4804 |
331.99 |
| May 28 2014 |
2532 |
282.87 |
| May 28 2014 |
3585 |
280.37 |
| May 21 2014 |
4829 |
331.99 |
| May 21 2014 |
2591 |
282.87 |
| May 21 2014 |
3623 |
280.37 |
| May 14 2014 |
2105 |
280.69 |
| May 14 2014 |
2624 |
282.87 |
| May 14 2014 |
3649 |
280.37 |
| May 07 2014 |
2074 |
280.69 |
| May 07 2014 |
2621 |
282.87 |
| May 07 2014 |
3642 |
280.37 |
| Apr 30 2014 |
5344 |
337.2 |
| Apr 30 2014 |
2771 |
282.87 |
| Apr 30 2014 |
3779 |
280.37 |
| Apr 23 2014 |
10584 |
393.71 |
| Apr 23 2014 |
2819 |
282.87 |
| Apr 23 2014 |
4022 |
282.87 |
| Apr 16 2014 |
10609 |
393.71 |
| Apr 16 2014 |
2809 |
282.87 |
| Apr 16 2014 |
4019 |
282.87 |
| Apr 09 2014 |
5151 |
329.73 |
| Apr 09 2014 |
2843 |
282.87 |
| Apr 09 2014 |
3725 |
277.38 |
| Apr 02 2014 |
5165 |
329.73 |
| Apr 02 2014 |
2905 |
282.87 |
| Apr 02 2014 |
3624 |
277.38 |
| Mar 26 2014 |
5122 |
329.73 |
| Mar 26 2014 |
2962 |
282.87 |
| Mar 26 2014 |
3651 |
277.38 |
| Mar 19 2014 |
5134 |
329.73 |
| Mar 19 2014 |
2983 |
282.87 |
| Mar 19 2014 |
3690 |
277.38 |
| Mar 12 2014 |
5182 |
329.73 |
| Mar 12 2014 |
3013 |
282.87 |
| Mar 12 2014 |
3722 |
277.38 |
| Mar 05 2014 |
5159 |
329.73 |
| Mar 05 2014 |
3034 |
282.87 |
| Mar 05 2014 |
3740 |
277.38 |
| Feb 26 2014 |
5164 |
329.73 |
| Feb 26 2014 |
3053 |
282.87 |
| Feb 26 2014 |
3772 |
277.38 |
| Feb 19 2014 |
5224 |
329.73 |
| Feb 19 2014 |
3079 |
282.87 |
| Feb 19 2014 |
3805 |
277.38 |
| Feb 12 2014 |
5220 |
329.73 |
| Feb 12 2014 |
3079 |
282.87 |
| Feb 12 2014 |
3808 |
277.38 |
| Feb 05 2014 |
5265 |
329.73 |
| Feb 05 2014 |
3132 |
282.87 |
| Feb 05 2014 |
3849 |
277.38 |
| Jan 29 2014 |
5251 |
329.73 |
| Jan 29 2014 |
3156 |
282.87 |
| Jan 29 2014 |
3870 |
277.38 |
| Jan 22 2014 |
5240 |
329.73 |
| Jan 22 2014 |
3176 |
282.87 |
| Jan 22 2014 |
3870 |
277.38 |
| Jan 15 2014 |
5241 |
329.73 |
| Jan 15 2014 |
3189 |
282.87 |
| Jan 15 2014 |
3879 |
277.38 |
| Jan 08 2014 |
5237 |
329.73 |
| Jan 08 2014 |
3194 |
282.87 |
| Jan 08 2014 |
3884 |
277.38 |
| Jan 01 2014 |
5237 |
329.73 |
| Jan 01 2014 |
3197 |
282.87 |
| Jan 01 2014 |
3886 |
277.38 |
| Dec 25 2013 |
5237 |
329.73 |
| Dec 25 2013 |
3197 |
282.87 |
| Dec 25 2013 |
3886 |
277.38 |
| Dec 18 2013 |
5237 |
329.73 |
| Dec 18 2013 |
3197 |
282.87 |
| Dec 18 2013 |
3886 |
277.38 |
| Dec 11 2013 |
5237 |
329.73 |
| Dec 11 2013 |
3197 |
282.87 |
| Dec 11 2013 |
3886 |
277.38 |
| Dec 04 2013 |
5238 |
329.73 |
| Dec 04 2013 |
3197 |
282.87 |
| Dec 04 2013 |
3886 |
277.38 |
| Nov 27 2013 |
5238 |
329.73 |
| Nov 27 2013 |
3197 |
282.87 |
| Nov 27 2013 |
3886 |
277.38 |
| Nov 20 2013 |
5238 |
329.73 |
| Nov 20 2013 |
3197 |
282.87 |
| Nov 20 2013 |
3887 |
277.38 |
| Nov 13 2013 |
5238 |
329.73 |
| Nov 13 2013 |
3197 |
282.87 |
| Nov 13 2013 |
3887 |
277.38 |
| Nov 06 2013 |
5238 |
329.73 |
| Nov 06 2013 |
3197 |
282.87 |
| Nov 06 2013 |
3887 |
277.38 |
| Oct 30 2013 |
5238 |
329.73 |
| Oct 30 2013 |
3197 |
282.87 |
| Oct 30 2013 |
3886 |
277.38 |
| Oct 23 2013 |
5237 |
329.73 |
| Oct 23 2013 |
3197 |
282.87 |
| Oct 23 2013 |
3885 |
277.38 |
| Oct 16 2013 |
5260 |
329.73 |
| Oct 16 2013 |
3198 |
282.87 |
| Oct 16 2013 |
3890 |
277.38 |
| Oct 09 2013 |
5230 |
329.73 |
| Oct 09 2013 |
3213 |
282.87 |
| Oct 09 2013 |
3908 |
277.38 |
| Oct 02 2013 |
5236 |
329.73 |
| Oct 02 2013 |
3214 |
282.87 |
| Oct 02 2013 |
3912 |
277.38 |
| Sep 25 2013 |
5216 |
329.73 |
| Sep 25 2013 |
3202 |
282.87 |
| Sep 25 2013 |
3913 |
277.38 |
| Sep 18 2013 |
5177 |
329.73 |
| Sep 18 2013 |
3186 |
282.87 |
| Sep 18 2013 |
3881 |
277.38 |
| Sep 11 2013 |
5195 |
329.73 |
| Sep 11 2013 |
3185 |
282.87 |
| Sep 11 2013 |
3885 |
277.38 |
| Sep 04 2013 |
5229 |
329.73 |
| Sep 04 2013 |
3218 |
282.87 |
| Sep 04 2013 |
3907 |
277.38 |
| Aug 28 2013 |
5247 |
329.73 |
| Aug 28 2013 |
3252 |
282.87 |
| Aug 28 2013 |
3949 |
277.38 |
| Aug 21 2013 |
5280 |
329.73 |
| Aug 21 2013 |
3303 |
282.87 |
| Aug 21 2013 |
3996 |
277.38 |
| Aug 14 2013 |
5302 |
329.73 |
| Aug 14 2013 |
4026 |
295.3 |
| Aug 14 2013 |
4211 |
283.14 |
| Aug 07 2013 |
5288 |
329.73 |
| Aug 07 2013 |
4095 |
295.3 |
| Aug 07 2013 |
4271 |
283.14 |
| Jul 31 2013 |
5373 |
329.73 |
| Jul 31 2013 |
3126 |
276.29 |
| Jul 31 2013 |
3549 |
270.79 |
| Jul 24 2013 |
5326 |
329.73 |
| Jul 24 2013 |
3154 |
276.29 |
| Jul 24 2013 |
3564 |
270.79 |
| Jul 17 2013 |
5355 |
329.73 |
| Jul 17 2013 |
3163 |
276.29 |
| Jul 17 2013 |
3566 |
270.79 |
| Jul 10 2013 |
5384 |
329.73 |
| Jul 10 2013 |
3204 |
276.29 |
| Jul 10 2013 |
3622 |
270.79 |
| Jul 03 2013 |
5391 |
329.73 |
| Jul 03 2013 |
3336 |
278.22 |
| Jul 03 2013 |
5526 |
298.82 |
| Jun 26 2013 |
5400 |
329.73 |
| Jun 26 2013 |
3057 |
270.72 |
| Jun 26 2013 |
5785 |
300.23 |
| Jun 19 2013 |
5457 |
329.73 |
| Jun 19 2013 |
3892 |
284.5 |
| Jun 19 2013 |
6082 |
302.59 |
| Jun 12 2013 |
5543 |
329.73 |
| Jun 12 2013 |
3925 |
284.5 |
| Jun 12 2013 |
6190 |
302.59 |
| Jun 05 2013 |
5523 |
329.73 |
| Jun 05 2013 |
3874 |
284.5 |
| Jun 05 2013 |
6154 |
302.59 |
| May 29 2013 |
2157 |
265.75 |
| May 29 2013 |
3917 |
284.5 |
| May 29 2013 |
4454 |
279.81 |
| May 22 2013 |
2252 |
265.75 |
| May 22 2013 |
4009 |
284.5 |
| May 22 2013 |
4572 |
279.81 |
| May 15 2013 |
2487 |
271.59 |
| May 15 2013 |
4075 |
284.5 |
| May 15 2013 |
4578 |
279.34 |
| May 08 2013 |
2488 |
271.59 |
| May 08 2013 |
4899 |
298.08 |
| May 08 2013 |
4151 |
273.36 |
| May 01 2013 |
2588 |
271.59 |
| May 01 2013 |
4979 |
298.08 |
| May 01 2013 |
4229 |
273.36 |
| Apr 24 2013 |
3470 |
291.43 |
| Apr 24 2013 |
4973 |
298.08 |
| Apr 24 2013 |
4270 |
273.36 |
| Apr 17 2013 |
2638 |
271.08 |
| Apr 17 2013 |
5049 |
298.08 |
| Apr 17 2013 |
3336 |
256.77 |
| Apr 10 2013 |
3320 |
285.04 |
| Apr 10 2013 |
5023 |
298.08 |
| Apr 10 2013 |
3731 |
262.21 |
| Apr 03 2013 |
3334 |
285.04 |
| Apr 03 2013 |
5027 |
298.08 |
| Apr 03 2013 |
3759 |
262.21 |
| Mar 27 2013 |
3421 |
285.04 |
| Mar 27 2013 |
5066 |
298.08 |
| Mar 27 2013 |
3810 |
262.21 |
| Mar 20 2013 |
3420 |
285.04 |
| Mar 20 2013 |
5018 |
298.08 |
| Mar 20 2013 |
3272 |
251.78 |
| Mar 13 2013 |
2187 |
277.43 |
| Mar 13 2013 |
3282 |
251.78 |
| Oct 19 2012 |
3157 |
285.04 |
| Oct 19 2012 |
4184 |
298.08 |
| Oct 19 2012 |
4644 |
288.32 |
| Sep 23 2012 |
3166 |
285.04 |
| Sep 23 2012 |
4166 |
298.08 |
| Sep 23 2012 |
4632 |
288.32 |
| Aug 31 2012 |
3099 |
285.04 |
| Aug 31 2012 |
4057 |
298.08 |
| Aug 31 2012 |
4583 |
288.32 |
| Aug 24 2012 |
3085 |
285.04 |
| Aug 24 2012 |
4024 |
298.08 |
| Aug 24 2012 |
4561 |
288.32 |
| Aug 10 2012 |
3052 |
285.04 |
| Aug 10 2012 |
3957 |
298.08 |
| Aug 10 2012 |
4498 |
288.32 |
| Aug 03 2012 |
3023 |
285.04 |
| Aug 03 2012 |
4892 |
316.32 |
| Aug 03 2012 |
4454 |
288.24 |
| Jul 27 2012 |
3008 |
285.04 |
| Jul 27 2012 |
4811 |
316.32 |
| Jul 27 2012 |
4409 |
288.24 |
| Jul 06 2012 |
2950 |
285.04 |
| Jul 06 2012 |
4698 |
316.32 |
| Jul 06 2012 |
4360 |
288.24 |
| Jun 22 2012 |
2949 |
285.04 |
| Jun 22 2012 |
4457 |
318.46 |
| Jun 22 2012 |
4000 |
284.28 |
| Jun 15 2012 |
2903 |
285.04 |
| Jun 15 2012 |
4518 |
318.46 |
| Jun 15 2012 |
4280 |
284.28 |
| Jun 08 2012 |
2895 |
285.04 |
| Jun 08 2012 |
4505 |
318.46 |
| Jun 08 2012 |
4276 |
284.28 |
| Jun 01 2012 |
2952 |
285.04 |
| Jun 01 2012 |
4343 |
318.46 |
| Jun 01 2012 |
4247 |
284.28 |
| May 25 2012 |
2773 |
285.04 |
| May 25 2012 |
3705 |
318.46 |
| May 25 2012 |
3990 |
284.28 |
| May 18 2012 |
2931 |
287.57 |
| May 18 2012 |
3792 |
318.46 |
| May 18 2012 |
4171 |
285.65 |
| May 11 2012 |
2916 |
287.57 |
| May 11 2012 |
3543 |
271.22 |
| May 04 2012 |
2162 |
265.8 |
| May 04 2012 |
2856 |
256.24 |
| Apr 27 2012 |
1953 |
265.8 |
| Apr 27 2012 |
2845 |
256.24 |
| Apr 13 2012 |
823 |
216.68 |
| Apr 13 2012 |
1996 |
236.68 |
| Apr 06 2012 |
755 |
216.68 |
| Apr 06 2012 |
1971 |
236.68 |
| Mar 27 2012 |
750 |
216.68 |
| Mar 27 2012 |
2004 |
236.68 |
| Sep 23 2011 |
773 |
205.09 |
| Sep 23 2011 |
1074 |
218.89 |
| Sep 23 2011 |
965 |
202.55 |
| Sep 16 2011 |
773 |
205.09 |
| Sep 16 2011 |
1081 |
218.89 |
| Sep 16 2011 |
971 |
202.55 |
| Sep 10 2011 |
763 |
205.09 |
| Sep 10 2011 |
1064 |
218.89 |
| Sep 10 2011 |
962 |
202.55 |
| Sep 02 2011 |
752 |
205.09 |
| Sep 02 2011 |
1066 |
218.89 |
| Sep 02 2011 |
955 |
202.55 |
| Aug 26 2011 |
753 |
205.09 |
| Aug 26 2011 |
1064 |
218.89 |
| Aug 26 2011 |
954 |
202.55 |
| Aug 19 2011 |
687 |
205.09 |
| Aug 19 2011 |
1024 |
218.89 |
| Aug 19 2011 |
883 |
202.55 |
| Aug 12 2011 |
687 |
205.09 |
| Aug 12 2011 |
1024 |
218.89 |
| Aug 12 2011 |
882 |
202.55 |
| Aug 05 2011 |
683 |
205.09 |
| Aug 05 2011 |
1026 |
218.89 |
| Aug 05 2011 |
886 |
202.55 |
| Jul 29 2011 |
681 |
205.09 |
| Jul 29 2011 |
1025 |
218.89 |
| Jul 29 2011 |
888 |
202.55 |
| Jul 22 2011 |
547 |
205.09 |
| Jul 22 2011 |
895 |
218.89 |
| Jul 22 2011 |
759 |
202.55 |
| Jul 15 2011 |
526 |
205.09 |
| Jul 15 2011 |
852 |
218.89 |
| Jul 15 2011 |
731 |
202.55 |
| Jul 08 2011 |
520 |
205.09 |
| Jul 08 2011 |
881 |
218.89 |
| Jul 08 2011 |
760 |
202.55 |
| Jul 01 2011 |
385 |
205.09 |
| Jul 01 2011 |
527 |
218.89 |
| Jul 01 2011 |
578 |
202.55 |
| Jun 17 2011 |
380 |
202.19 |
| Jun 17 2011 |
503 |
218.89 |
| Jun 17 2011 |
541 |
199.02 |
| Jun 10 2011 |
372 |
202.19 |
| Jun 10 2011 |
603 |
218.89 |
| Jun 10 2011 |
606 |
199.02 |
| Jun 03 2011 |
339 |
202.19 |
| Jun 03 2011 |
568 |
218.89 |
| Jun 03 2011 |
580 |
199.02 |
| May 29 2011 |
179 |
176.09 |
| May 29 2011 |
564 |
218.89 |
| May 29 2011 |
544 |
193.21 |
| May 06 2011 |
255 |
172 |
| May 06 2011 |
420 |
172 |
| Apr 22 2011 |
333 |
170 |
| Apr 22 2011 |
461 |
170 |
