| Mar 25 2015 |
6352 |
353.12 |
| Mar 25 2015 |
9233 |
353.12 |
| Mar 18 2015 |
6270 |
353.12 |
| Mar 18 2015 |
9082 |
353.12 |
| Mar 11 2015 |
5869 |
347.47 |
| Mar 11 2015 |
8768 |
347.47 |
| Mar 04 2015 |
5976 |
347.47 |
| Mar 04 2015 |
8856 |
347.47 |
| Feb 25 2015 |
5971 |
347.47 |
| Feb 25 2015 |
8856 |
347.47 |
| Feb 18 2015 |
6000 |
347.47 |
| Feb 18 2015 |
8948 |
347.47 |
| Feb 11 2015 |
6011 |
347.47 |
| Feb 11 2015 |
8983 |
347.47 |
| Feb 04 2015 |
6008 |
347.47 |
| Feb 04 2015 |
8993 |
347.47 |
| Jan 28 2015 |
6021 |
347.47 |
| Jan 28 2015 |
9002 |
347.47 |
| Jan 21 2015 |
6028 |
347.47 |
| Jan 21 2015 |
9022 |
347.47 |
| Jan 14 2015 |
6050 |
347.47 |
| Jan 14 2015 |
9039 |
347.47 |
| Jan 07 2015 |
6042 |
347.47 |
| Jan 07 2015 |
9023 |
347.47 |
| Dec 31 2014 |
6041 |
347.47 |
| Dec 31 2014 |
9023 |
347.47 |
| Dec 24 2014 |
6041 |
347.47 |
| Dec 24 2014 |
9023 |
347.47 |
| Dec 17 2014 |
6041 |
347.47 |
| Dec 17 2014 |
9022 |
347.47 |
| Dec 10 2014 |
6041 |
347.47 |
| Dec 10 2014 |
9022 |
347.47 |
| Dec 03 2014 |
6041 |
347.47 |
| Dec 03 2014 |
9022 |
347.47 |
| Nov 26 2014 |
6041 |
347.47 |
| Nov 26 2014 |
9022 |
347.47 |
| Nov 19 2014 |
6041 |
347.47 |
| Nov 19 2014 |
9022 |
347.47 |
| Nov 12 2014 |
6041 |
347.47 |
| Nov 12 2014 |
9022 |
347.47 |
| Nov 05 2014 |
6041 |
347.47 |
| Nov 05 2014 |
9022 |
347.47 |
| Oct 29 2014 |
6041 |
347.47 |
| Oct 29 2014 |
9021 |
347.47 |
| Oct 22 2014 |
6020 |
347.47 |
| Oct 22 2014 |
9034 |
347.47 |
| Oct 15 2014 |
6015 |
347.47 |
| Oct 15 2014 |
9023 |
347.47 |
| Oct 08 2014 |
6013 |
347.47 |
| Oct 08 2014 |
9031 |
347.47 |
| Oct 01 2014 |
6021 |
347.47 |
| Oct 01 2014 |
9042 |
347.47 |
| Sep 24 2014 |
6044 |
347.47 |
| Sep 24 2014 |
9019 |
347.47 |
| Sep 17 2014 |
6067 |
347.47 |
| Sep 17 2014 |
9019 |
347.47 |
| Sep 10 2014 |
5994 |
347.47 |
| Sep 10 2014 |
9005 |
347.47 |
| Sep 03 2014 |
6019 |
347.47 |
| Sep 03 2014 |
9066 |
347.47 |
| Aug 27 2014 |
6082 |
347.47 |
| Aug 27 2014 |
9057 |
347.47 |
| Aug 20 2014 |
6075 |
347.47 |
| Aug 20 2014 |
9069 |
347.47 |
| Aug 13 2014 |
6096 |
347.47 |
| Aug 13 2014 |
9112 |
347.47 |
| Aug 06 2014 |
6122 |
347.47 |
| Aug 06 2014 |
9139 |
347.47 |
| Jul 30 2014 |
6146 |
347.47 |
| Jul 30 2014 |
9223 |
347.47 |
| Jul 23 2014 |
6088 |
347.47 |
| Jul 23 2014 |
9222 |
347.47 |
| Jul 16 2014 |
6082 |
347.47 |
| Jul 16 2014 |
9193 |
347.47 |
| Jul 09 2014 |
6171 |
347.47 |
| Jul 09 2014 |
9201 |
347.47 |
| Jul 02 2014 |
6235 |
347.47 |
| Jul 02 2014 |
9317 |
347.47 |
| Jun 25 2014 |
6888 |
354.39 |
| Jun 25 2014 |
10078 |
354.39 |
| Jun 18 2014 |
6959 |
354.39 |
| Jun 18 2014 |
10115 |
354.39 |
| Jun 11 2014 |
6990 |
354.39 |
| Jun 11 2014 |
10240 |
354.39 |
| Jun 04 2014 |
7136 |
354.39 |
| Jun 04 2014 |
10328 |
354.39 |
| May 28 2014 |
7168 |
354.39 |
| May 28 2014 |
10351 |
354.39 |
| May 21 2014 |
7239 |
354.39 |
| May 21 2014 |
10408 |
354.39 |
| May 14 2014 |
7303 |
354.39 |
| May 14 2014 |
10467 |
354.39 |
| May 07 2014 |
7254 |
354.39 |
| May 07 2014 |
10355 |
354.39 |
| Apr 30 2014 |
7541 |
354.39 |
| Apr 30 2014 |
10638 |
354.39 |
| Apr 23 2014 |
7648 |
354.39 |
| Apr 23 2014 |
10779 |
354.39 |
| Apr 16 2014 |
7625 |
354.39 |
| Apr 16 2014 |
10732 |
354.39 |
| Apr 09 2014 |
7709 |
354.39 |
| Apr 09 2014 |
10918 |
354.39 |
| Apr 02 2014 |
7874 |
355.02 |
| Apr 02 2014 |
10749 |
355.02 |
| Mar 26 2014 |
8063 |
355.02 |
| Mar 26 2014 |
10819 |
355.02 |
| Mar 19 2014 |
9325 |
368.23 |
| Mar 19 2014 |
12506 |
368.23 |
| Mar 12 2014 |
9339 |
368.23 |
| Mar 12 2014 |
12564 |
368.23 |
| Mar 05 2014 |
9355 |
368.23 |
| Mar 05 2014 |
12520 |
368.23 |
| Feb 26 2014 |
2201 |
285.87 |
| Feb 26 2014 |
9362 |
368.23 |
| Feb 26 2014 |
7988 |
327.05 |
| Feb 19 2014 |
2208 |
285.87 |
| Feb 19 2014 |
9397 |
368.23 |
| Feb 19 2014 |
8031 |
327.05 |
| Feb 12 2014 |
2209 |
285.87 |
| Feb 12 2014 |
9425 |
368.23 |
| Feb 12 2014 |
8044 |
327.05 |
| Feb 05 2014 |
2206 |
285.87 |
| Feb 05 2014 |
9516 |
368.23 |
| Feb 05 2014 |
8105 |
327.05 |
| Jan 29 2014 |
2206 |
285.87 |
| Jan 29 2014 |
9575 |
368.23 |
| Jan 29 2014 |
8139 |
327.05 |
| Jan 22 2014 |
2203 |
285.87 |
| Jan 22 2014 |
9564 |
368.23 |
| Jan 22 2014 |
8130 |
327.05 |
| Jan 15 2014 |
2203 |
285.87 |
| Jan 15 2014 |
9593 |
368.23 |
| Jan 15 2014 |
8152 |
327.05 |
| Jan 08 2014 |
2203 |
285.87 |
| Jan 08 2014 |
9609 |
368.23 |
| Jan 08 2014 |
8159 |
327.05 |
| Jan 01 2014 |
2203 |
285.87 |
| Jan 01 2014 |
9609 |
368.23 |
| Jan 01 2014 |
8159 |
327.05 |
| Dec 25 2013 |
2205 |
285.87 |
| Dec 25 2013 |
9609 |
368.23 |
| Dec 25 2013 |
8158 |
327.05 |
| Dec 18 2013 |
2205 |
285.87 |
| Dec 18 2013 |
9609 |
368.23 |
| Dec 18 2013 |
8158 |
327.05 |
| Dec 11 2013 |
2205 |
285.87 |
| Dec 11 2013 |
9609 |
368.23 |
| Dec 11 2013 |
8158 |
327.05 |
| Dec 04 2013 |
2205 |
285.87 |
| Dec 04 2013 |
9609 |
368.23 |
| Dec 04 2013 |
8159 |
327.05 |
| Nov 27 2013 |
2205 |
285.87 |
| Nov 27 2013 |
9609 |
368.23 |
| Nov 27 2013 |
8159 |
327.05 |
| Nov 20 2013 |
2205 |
285.87 |
| Nov 20 2013 |
9609 |
368.23 |
| Nov 20 2013 |
8160 |
327.05 |
| Nov 13 2013 |
2205 |
285.87 |
| Nov 13 2013 |
9609 |
368.23 |
| Nov 13 2013 |
8160 |
327.05 |
| Nov 06 2013 |
2205 |
285.87 |
| Nov 06 2013 |
9609 |
368.23 |
| Nov 06 2013 |
8160 |
327.05 |
| Oct 30 2013 |
2205 |
285.87 |
| Oct 30 2013 |
9608 |
368.23 |
| Oct 30 2013 |
8160 |
327.05 |
| Oct 23 2013 |
2205 |
285.87 |
| Oct 23 2013 |
9608 |
368.23 |
| Oct 23 2013 |
8160 |
327.05 |
| Oct 16 2013 |
2203 |
285.87 |
| Oct 16 2013 |
9588 |
368.23 |
| Oct 16 2013 |
8155 |
327.05 |
| Oct 09 2013 |
2202 |
285.87 |
| Oct 09 2013 |
9579 |
368.23 |
| Oct 09 2013 |
8147 |
327.05 |
| Oct 02 2013 |
2215 |
285.87 |
| Oct 02 2013 |
9571 |
368.23 |
| Oct 02 2013 |
8154 |
327.05 |
| Sep 25 2013 |
2208 |
285.87 |
| Sep 25 2013 |
9516 |
368.23 |
| Sep 25 2013 |
8138 |
327.05 |
| Sep 18 2013 |
2198 |
285.87 |
| Sep 18 2013 |
9485 |
368.23 |
| Sep 18 2013 |
8098 |
327.05 |
| Sep 11 2013 |
2156 |
285.87 |
| Sep 11 2013 |
9460 |
368.23 |
| Sep 11 2013 |
8055 |
327.05 |
| Sep 04 2013 |
2162 |
285.87 |
| Sep 04 2013 |
9490 |
368.23 |
| Sep 04 2013 |
8066 |
327.05 |
| Aug 28 2013 |
2240 |
285.87 |
| Aug 28 2013 |
9503 |
368.23 |
| Aug 28 2013 |
8083 |
327.05 |
| Aug 21 2013 |
2232 |
285.87 |
| Aug 21 2013 |
9561 |
368.23 |
| Aug 21 2013 |
8144 |
327.05 |
| Aug 14 2013 |
1967 |
285.87 |
| Aug 14 2013 |
9591 |
368.23 |
| Aug 14 2013 |
7871 |
327.05 |
| Aug 07 2013 |
1979 |
285.87 |
| Aug 07 2013 |
9744 |
368.23 |
| Aug 07 2013 |
7963 |
327.05 |
| Jul 31 2013 |
1986 |
285.87 |
| Jul 31 2013 |
9833 |
368.23 |
| Jul 31 2013 |
8009 |
327.05 |
| Jul 24 2013 |
1987 |
285.87 |
| Jul 24 2013 |
9925 |
368.23 |
| Jul 24 2013 |
8036 |
327.05 |
| Jul 17 2013 |
1939 |
285.87 |
| Jul 17 2013 |
9974 |
368.23 |
| Jul 17 2013 |
8041 |
327.05 |
| Jul 10 2013 |
1967 |
285.87 |
| Jul 10 2013 |
10091 |
368.23 |
| Jul 10 2013 |
8144 |
327.05 |
| Jul 03 2013 |
1899 |
285.87 |
| Jul 03 2013 |
4574 |
285.87 |
| Jun 26 2013 |
1888 |
285.87 |
| Jun 26 2013 |
4655 |
285.87 |
| Jun 19 2013 |
1899 |
285.87 |
| Jun 19 2013 |
9017 |
352.23 |
| Jun 19 2013 |
7608 |
319.05 |
| Jun 12 2013 |
2008 |
285.87 |
| Jun 12 2013 |
9084 |
352.23 |
| Jun 12 2013 |
7725 |
319.05 |
| Jun 05 2013 |
1931 |
285.87 |
| Jun 05 2013 |
8981 |
352.23 |
| Jun 05 2013 |
7643 |
319.05 |
| May 29 2013 |
1939 |
285.87 |
| May 29 2013 |
9025 |
352.23 |
| May 29 2013 |
7657 |
319.05 |
| May 22 2013 |
1952 |
285.87 |
| May 22 2013 |
9194 |
352.23 |
| May 22 2013 |
7834 |
319.05 |
| May 15 2013 |
2003 |
285.87 |
| May 15 2013 |
9287 |
352.23 |
| May 15 2013 |
7861 |
319.05 |
| May 08 2013 |
1881 |
285.87 |
| May 08 2013 |
9244 |
352.23 |
| May 08 2013 |
7804 |
319.05 |
| May 01 2013 |
1983 |
285.87 |
| May 01 2013 |
9348 |
352.23 |
| May 01 2013 |
7924 |
319.05 |
| Apr 24 2013 |
1985 |
285.87 |
| Apr 24 2013 |
9352 |
352.23 |
| Apr 24 2013 |
7902 |
319.05 |
| Apr 17 2013 |
2048 |
285.87 |
| Apr 17 2013 |
9394 |
352.23 |
| Apr 17 2013 |
7985 |
319.05 |
| Apr 10 2013 |
2016 |
285.87 |
| Apr 10 2013 |
9287 |
352.23 |
| Apr 10 2013 |
8014 |
319.05 |
| Apr 03 2013 |
2003 |
285.87 |
| Apr 03 2013 |
9260 |
352.23 |
| Apr 03 2013 |
8037 |
319.05 |
| Mar 27 2013 |
2048 |
285.87 |
| Mar 27 2013 |
9285 |
352.23 |
| Mar 27 2013 |
8086 |
319.05 |
| Mar 20 2013 |
1933 |
285.87 |
| Mar 20 2013 |
9154 |
352.23 |
| Mar 20 2013 |
8081 |
319.05 |
| Mar 13 2013 |
7433 |
311.77 |
| Oct 19 2012 |
7946 |
352.23 |
| Oct 19 2012 |
6343 |
311.77 |
| Sep 23 2012 |
7900 |
352.23 |
| Sep 23 2012 |
6337 |
311.77 |
| Aug 31 2012 |
7720 |
352.23 |
| Aug 31 2012 |
6245 |
311.77 |
| Aug 24 2012 |
7672 |
352.23 |
| Aug 24 2012 |
6223 |
311.77 |
| Aug 10 2012 |
7460 |
352.23 |
| Aug 10 2012 |
6118 |
311.77 |
| Aug 03 2012 |
3609 |
271.31 |
| Jul 27 2012 |
3575 |
271.31 |
| Jul 06 2012 |
3519 |
271.31 |
| Jun 22 2012 |
3373 |
271.31 |
| Jun 15 2012 |
3604 |
271.31 |
| Jun 08 2012 |
3604 |
271.31 |
| Jun 01 2012 |
3604 |
271.31 |
| May 25 2012 |
3416 |
271.31 |
| May 18 2012 |
3510 |
271.31 |
| May 11 2012 |
3547 |
271.31 |
| May 04 2012 |
3510 |
271.31 |
| Apr 27 2012 |
3492 |
271.31 |
| Apr 13 2012 |
3261 |
271.31 |
| Apr 06 2012 |
3238 |
271.31 |
| Mar 27 2012 |
3241 |
271.31 |
| Sep 23 2011 |
2290 |
284.05 |
| Sep 23 2011 |
3339 |
284.05 |
| Sep 16 2011 |
2291 |
284.05 |
| Sep 16 2011 |
3335 |
284.05 |
| Sep 10 2011 |
2251 |
284.05 |
| Sep 10 2011 |
3303 |
284.05 |
| Sep 02 2011 |
2206 |
284.05 |
| Sep 02 2011 |
3276 |
284.05 |
| Aug 26 2011 |
2208 |
284.05 |
| Aug 26 2011 |
3275 |
284.05 |
| Aug 19 2011 |
2135 |
284.05 |
| Aug 19 2011 |
2896 |
284.05 |
| Aug 12 2011 |
2127 |
284.05 |
| Aug 12 2011 |
2864 |
284.05 |
| Aug 05 2011 |
2110 |
284.05 |
| Aug 05 2011 |
2854 |
284.05 |
| Jul 29 2011 |
2110 |
284.05 |
| Jul 29 2011 |
2854 |
284.05 |
| Jul 22 2011 |
1962 |
284.05 |
| Jul 22 2011 |
2694 |
284.05 |
| Jul 15 2011 |
1869 |
284.05 |
| Jul 15 2011 |
2569 |
284.05 |
| Jul 08 2011 |
1823 |
284.05 |
| Jul 08 2011 |
2527 |
284.05 |
| Jul 01 2011 |
1428 |
284.05 |
| Jul 01 2011 |
1973 |
284.05 |
| Jun 17 2011 |
1414 |
284.05 |
| Jun 17 2011 |
2001 |
284.05 |
| Jun 10 2011 |
1324 |
284.05 |
| Jun 10 2011 |
2038 |
284.05 |
| Jun 03 2011 |
1215 |
284.05 |
| Jun 03 2011 |
1884 |
284.05 |
