| Jun 24 2021 |
6564 |
506.84 |
| Jun 24 2021 |
8754 |
506.84 |
| Jun 17 2021 |
6402 |
506.84 |
| Jun 17 2021 |
8645 |
506.84 |
| Jun 10 2021 |
6382 |
506.84 |
| Jun 10 2021 |
8303 |
506.84 |
| Jun 03 2021 |
8062 |
506.84 |
| May 27 2021 |
6270 |
506.84 |
| May 27 2021 |
8081 |
506.84 |
| May 07 2021 |
19421 |
506.84 |
| Jun 26 2020 |
9493 |
506.84 |
| Jun 26 2020 |
13091 |
506.84 |
| Jun 19 2020 |
9771 |
506.84 |
| Jun 19 2020 |
13579 |
506.84 |
| Jun 12 2020 |
10135 |
506.84 |
| Jun 12 2020 |
14077 |
506.84 |
| Jun 05 2020 |
10612 |
506.84 |
| Jun 05 2020 |
14516 |
506.84 |
| May 29 2020 |
10977 |
506.84 |
| May 29 2020 |
14961 |
506.84 |
| May 22 2020 |
11406 |
506.84 |
| May 22 2020 |
15408 |
506.84 |
| May 15 2020 |
11667 |
506.84 |
| May 15 2020 |
15900 |
506.84 |
| May 08 2020 |
11930 |
506.84 |
| May 08 2020 |
16283 |
506.84 |
| May 01 2020 |
12530 |
506.84 |
| May 01 2020 |
17005 |
506.84 |
| Apr 24 2020 |
12985 |
506.84 |
| Apr 24 2020 |
18195 |
506.84 |
| Apr 17 2020 |
13074 |
506.84 |
| Apr 17 2020 |
18563 |
506.84 |
| Apr 10 2020 |
13371 |
506.84 |
| Apr 10 2020 |
18974 |
506.84 |
| Apr 03 2020 |
13663 |
506.84 |
| Apr 03 2020 |
19451 |
506.84 |
| Mar 27 2020 |
14001 |
506.84 |
| Mar 27 2020 |
19965 |
506.84 |
| Mar 20 2020 |
14216 |
506.84 |
| Mar 20 2020 |
20235 |
506.84 |
| Mar 13 2020 |
14333 |
506.84 |
| Mar 13 2020 |
20497 |
506.84 |
| Mar 06 2020 |
14418 |
506.84 |
| Mar 06 2020 |
20677 |
506.84 |
| Feb 28 2020 |
14397 |
506.84 |
| Feb 28 2020 |
20673 |
506.84 |
| Feb 21 2020 |
14245 |
506.84 |
| Feb 21 2020 |
20509 |
506.84 |
| Feb 14 2020 |
14295 |
506.84 |
| Feb 14 2020 |
20559 |
506.84 |
| Feb 07 2020 |
14209 |
506.84 |
| Feb 07 2020 |
20410 |
506.84 |
| Jan 31 2020 |
14244 |
506.84 |
| Jan 31 2020 |
20468 |
506.84 |
| Jan 24 2020 |
14282 |
506.84 |
| Jan 24 2020 |
20495 |
506.84 |
| Jan 17 2020 |
14144 |
506.84 |
| Jan 17 2020 |
20390 |
506.84 |
| Jan 10 2020 |
14140 |
506.84 |
| Jan 10 2020 |
20387 |
506.84 |
| Jan 03 2020 |
14148 |
506.84 |
| Jan 03 2020 |
20398 |
506.84 |
| Dec 27 2019 |
14143 |
506.84 |
| Dec 27 2019 |
20396 |
506.84 |
| Dec 20 2019 |
14143 |
506.84 |
| Dec 20 2019 |
20396 |
506.84 |
| Dec 13 2019 |
14144 |
506.84 |
| Dec 13 2019 |
20397 |
506.84 |
| Dec 06 2019 |
14127 |
506.84 |
| Dec 06 2019 |
20381 |
506.84 |
| Nov 29 2019 |
14083 |
506.84 |
| Nov 29 2019 |
20374 |
506.84 |
| Nov 22 2019 |
14083 |
506.84 |
| Nov 22 2019 |
20374 |
506.84 |
| Nov 15 2019 |
14084 |
506.84 |
| Nov 15 2019 |
20379 |
506.84 |
| Nov 08 2019 |
14090 |
506.84 |
| Nov 08 2019 |
20297 |
506.84 |
| Nov 01 2019 |
14082 |
506.84 |
| Nov 01 2019 |
20025 |
506.84 |
| Oct 25 2019 |
14099 |
506.84 |
| Oct 25 2019 |
20042 |
506.84 |
| Oct 18 2019 |
14099 |
506.84 |
| Oct 18 2019 |
20090 |
506.84 |
| Oct 11 2019 |
14102 |
506.84 |
| Oct 11 2019 |
20049 |
506.84 |
| Oct 04 2019 |
14124 |
506.84 |
| Oct 04 2019 |
20019 |
506.84 |
| Sep 27 2019 |
14127 |
506.84 |
| Sep 27 2019 |
20152 |
506.84 |
| Sep 20 2019 |
14140 |
506.84 |
| Sep 20 2019 |
20125 |
506.84 |
| Sep 13 2019 |
14126 |
506.84 |
| Sep 13 2019 |
20174 |
506.84 |
| Sep 06 2019 |
14145 |
506.84 |
| Sep 06 2019 |
20521 |
506.84 |
| Aug 30 2019 |
14299 |
506.84 |
| Aug 30 2019 |
20651 |
506.84 |
| Aug 23 2019 |
14399 |
506.84 |
| Aug 23 2019 |
20887 |
506.84 |
| Aug 16 2019 |
14386 |
506.84 |
| Aug 16 2019 |
20809 |
506.84 |
| Aug 09 2019 |
14436 |
506.84 |
| Aug 09 2019 |
20891 |
506.84 |
| Aug 02 2019 |
14600 |
506.84 |
| Aug 02 2019 |
21052 |
506.84 |
| Jul 26 2019 |
14674 |
506.84 |
| Jul 26 2019 |
21140 |
506.84 |
| Jul 19 2019 |
14731 |
506.84 |
| Jul 19 2019 |
21319 |
506.84 |
| Jul 12 2019 |
14891 |
506.84 |
| Jul 12 2019 |
21395 |
506.84 |
| Jul 05 2019 |
15291 |
506.84 |
| Jul 05 2019 |
21828 |
506.84 |
| Jun 22 2016 |
15554 |
454.28 |
| Jun 22 2016 |
21432 |
454.28 |
| Jun 15 2016 |
15587 |
454.28 |
| Jun 15 2016 |
21612 |
454.28 |
| Jun 08 2016 |
15691 |
454.28 |
| Jun 08 2016 |
21685 |
454.28 |
| Jun 01 2016 |
15741 |
454.28 |
| Jun 01 2016 |
21973 |
454.28 |
| May 25 2016 |
15694 |
454.28 |
| May 25 2016 |
21814 |
454.28 |
| May 18 2016 |
15860 |
454.28 |
| May 18 2016 |
22023 |
454.28 |
| May 11 2016 |
17346 |
481.92 |
| May 11 2016 |
15776 |
454.28 |
| May 11 2016 |
23505 |
463.49 |
| May 04 2016 |
17277 |
481.92 |
| May 04 2016 |
15677 |
454.28 |
| May 04 2016 |
23380 |
463.49 |
| Apr 27 2016 |
17499 |
481.92 |
| Apr 27 2016 |
15962 |
454.28 |
| Apr 27 2016 |
23725 |
463.49 |
| Apr 20 2016 |
17393 |
481.92 |
| Apr 20 2016 |
15994 |
454.28 |
| Apr 20 2016 |
23697 |
463.49 |
| Apr 13 2016 |
17782 |
481.92 |
| Apr 13 2016 |
15873 |
454.28 |
| Apr 13 2016 |
23643 |
463.49 |
| Apr 06 2016 |
18234 |
481.92 |
| Apr 06 2016 |
15930 |
454.28 |
| Apr 06 2016 |
23895 |
463.49 |
| Mar 30 2016 |
18047 |
481.92 |
| Mar 30 2016 |
15843 |
454.28 |
| Mar 30 2016 |
23726 |
463.49 |
| Mar 23 2016 |
18334 |
481.92 |
| Mar 23 2016 |
15831 |
454.28 |
| Mar 23 2016 |
23871 |
463.49 |
| Mar 16 2016 |
16163 |
460.27 |
| Mar 16 2016 |
15762 |
454.28 |
| Mar 16 2016 |
22914 |
457.28 |
| Mar 09 2016 |
16279 |
460.27 |
| Mar 09 2016 |
15690 |
454.28 |
| Mar 09 2016 |
22966 |
457.28 |
| Mar 02 2016 |
16051 |
460.27 |
| Mar 02 2016 |
15641 |
454.28 |
| Mar 02 2016 |
22786 |
457.28 |
| Feb 24 2016 |
16015 |
460.27 |
| Feb 24 2016 |
15564 |
454.28 |
| Feb 24 2016 |
22683 |
457.28 |
| Feb 17 2016 |
16210 |
460.27 |
| Feb 17 2016 |
15625 |
454.28 |
| Feb 17 2016 |
22893 |
457.28 |
| Feb 10 2016 |
16124 |
460.27 |
| Feb 10 2016 |
15633 |
454.28 |
| Feb 10 2016 |
22876 |
457.28 |
| Feb 03 2016 |
16112 |
460.27 |
| Feb 03 2016 |
15614 |
454.28 |
| Feb 03 2016 |
22858 |
457.28 |
| Jan 27 2016 |
16158 |
460.27 |
| Jan 27 2016 |
15579 |
454.28 |
| Jan 27 2016 |
22865 |
457.28 |
| Jan 20 2016 |
16154 |
460.27 |
| Jan 20 2016 |
15619 |
454.28 |
| Jan 20 2016 |
22875 |
457.28 |
| Jan 13 2016 |
16170 |
460.27 |
| Jan 13 2016 |
15643 |
454.28 |
| Jan 13 2016 |
22914 |
457.28 |
| Jan 06 2016 |
16170 |
460.27 |
| Jan 06 2016 |
15659 |
454.28 |
| Jan 06 2016 |
22924 |
457.28 |
| Dec 30 2015 |
16170 |
460.27 |
| Dec 30 2015 |
15653 |
454.28 |
| Dec 30 2015 |
22917 |
457.28 |
| Dec 23 2015 |
16168 |
460.27 |
| Dec 23 2015 |
15652 |
454.28 |
| Dec 23 2015 |
22918 |
457.28 |
| Dec 16 2015 |
16168 |
460.27 |
| Dec 16 2015 |
15652 |
454.28 |
| Dec 16 2015 |
22918 |
457.28 |
| Dec 09 2015 |
16169 |
460.27 |
| Dec 09 2015 |
15657 |
454.28 |
| Dec 09 2015 |
22921 |
457.28 |
| Dec 02 2015 |
16170 |
460.27 |
| Dec 02 2015 |
15658 |
454.28 |
| Dec 02 2015 |
22922 |
457.28 |
| Nov 25 2015 |
16170 |
460.27 |
| Nov 25 2015 |
15658 |
454.28 |
| Nov 25 2015 |
22923 |
457.28 |
| Nov 18 2015 |
16170 |
460.27 |
| Nov 18 2015 |
15658 |
454.28 |
| Nov 18 2015 |
22922 |
457.28 |
| Nov 11 2015 |
16148 |
460.27 |
| Nov 11 2015 |
15658 |
454.28 |
| Nov 11 2015 |
22905 |
457.28 |
| Nov 04 2015 |
16148 |
460.27 |
| Nov 04 2015 |
15658 |
454.28 |
| Nov 04 2015 |
22905 |
457.28 |
| Oct 28 2015 |
16150 |
460.27 |
| Oct 28 2015 |
15633 |
454.28 |
| Oct 28 2015 |
22870 |
457.28 |
| Oct 21 2015 |
16106 |
460.27 |
| Oct 21 2015 |
15647 |
454.28 |
| Oct 21 2015 |
22848 |
457.28 |
| Oct 14 2015 |
16099 |
460.27 |
| Oct 14 2015 |
15662 |
454.28 |
| Oct 14 2015 |
22851 |
457.28 |
| Oct 07 2015 |
16128 |
460.27 |
| Oct 07 2015 |
15625 |
454.28 |
| Oct 07 2015 |
22852 |
457.28 |
| Sep 30 2015 |
16145 |
460.27 |
| Sep 30 2015 |
15623 |
454.28 |
| Sep 30 2015 |
22868 |
457.28 |
| Sep 23 2015 |
16248 |
460.27 |
| Sep 23 2015 |
15609 |
454.28 |
| Sep 23 2015 |
22929 |
457.28 |
| Sep 16 2015 |
16089 |
460.27 |
| Sep 16 2015 |
15575 |
454.28 |
| Sep 16 2015 |
22797 |
457.28 |
| Sep 09 2015 |
16043 |
460.27 |
| Sep 09 2015 |
15538 |
454.28 |
| Sep 09 2015 |
22751 |
457.28 |
| Sep 02 2015 |
16110 |
460.27 |
| Sep 02 2015 |
15395 |
454.28 |
| Sep 02 2015 |
22682 |
457.28 |
| Aug 26 2015 |
16290 |
460.27 |
| Aug 26 2015 |
15610 |
454.28 |
| Aug 26 2015 |
22877 |
457.28 |
| Aug 19 2015 |
16514 |
460.27 |
| Aug 19 2015 |
15652 |
454.28 |
| Aug 19 2015 |
23108 |
457.28 |
| Aug 12 2015 |
16499 |
460.27 |
| Aug 12 2015 |
15763 |
454.28 |
| Aug 12 2015 |
23241 |
457.28 |
| Aug 05 2015 |
16562 |
460.27 |
| Aug 05 2015 |
15710 |
454.28 |
| Aug 05 2015 |
23218 |
457.28 |
| Jul 29 2015 |
16582 |
460.27 |
| Jul 29 2015 |
15734 |
453.01 |
| Jul 29 2015 |
22189 |
449.35 |
| Jul 22 2015 |
16583 |
460.27 |
| Jul 22 2015 |
15694 |
453.01 |
| Jul 22 2015 |
22271 |
449.35 |
| Jul 15 2015 |
16867 |
460.27 |
| Jul 15 2015 |
15797 |
453.01 |
| Jul 15 2015 |
22448 |
449.35 |
| Jul 08 2015 |
16979 |
460.27 |
| Jul 08 2015 |
15853 |
453.01 |
| Jul 08 2015 |
22612 |
449.35 |
| Jul 01 2015 |
17078 |
460.27 |
| Jul 01 2015 |
15944 |
453.01 |
| Jul 01 2015 |
22724 |
449.35 |
| Jun 24 2015 |
17118 |
460.27 |
| Jun 24 2015 |
18330 |
477.01 |
| Jun 24 2015 |
25947 |
470.32 |
| Jun 17 2015 |
17042 |
460.27 |
| Jun 17 2015 |
18367 |
477.01 |
| Jun 17 2015 |
25979 |
470.32 |
| Jun 10 2015 |
17212 |
460.27 |
| Jun 10 2015 |
18407 |
477.01 |
| Jun 10 2015 |
26026 |
470.32 |
| Jun 03 2015 |
17393 |
460.27 |
| Jun 03 2015 |
18368 |
477.01 |
| Jun 03 2015 |
26182 |
470.32 |
| May 27 2015 |
17263 |
460.27 |
| May 27 2015 |
18353 |
477.01 |
| May 27 2015 |
25958 |
470.32 |
| May 20 2015 |
17328 |
460.27 |
| May 20 2015 |
18389 |
477.01 |
| May 20 2015 |
25968 |
470.32 |
| May 13 2015 |
14913 |
438.62 |
| May 13 2015 |
18307 |
477.01 |
| May 13 2015 |
25670 |
467.41 |
| May 06 2015 |
14787 |
438.62 |
| May 06 2015 |
17918 |
477.01 |
| May 06 2015 |
25274 |
467.41 |
| Apr 29 2015 |
14821 |
437.19 |
| Apr 29 2015 |
18014 |
477.01 |
| Apr 29 2015 |
24542 |
461.08 |
| Apr 22 2015 |
16097 |
447.58 |
| Apr 22 2015 |
18117 |
477.01 |
| Apr 22 2015 |
22855 |
449.25 |
| Apr 15 2015 |
15868 |
447.58 |
| Apr 15 2015 |
17983 |
477.01 |
| Apr 15 2015 |
22645 |
449.25 |
| Apr 08 2015 |
15892 |
447.58 |
| Apr 08 2015 |
18224 |
477.01 |
| Apr 08 2015 |
22744 |
449.25 |
| Apr 01 2015 |
16032 |
447.58 |
| Apr 01 2015 |
18398 |
477.01 |
| Apr 01 2015 |
23129 |
449.25 |
| Mar 25 2015 |
15520 |
447.58 |
| Mar 25 2015 |
18215 |
477.01 |
| Mar 25 2015 |
22427 |
449.25 |
| Mar 18 2015 |
17380 |
470.36 |
| Mar 18 2015 |
17789 |
477.01 |
| Mar 18 2015 |
23769 |
462.92 |
| Mar 11 2015 |
17757 |
470.36 |
| Mar 11 2015 |
17974 |
477.01 |
| Mar 11 2015 |
24447 |
462.92 |
| Mar 04 2015 |
18054 |
470.36 |
| Mar 04 2015 |
18230 |
477.01 |
| Mar 04 2015 |
24729 |
462.92 |
| Feb 25 2015 |
18082 |
470.36 |
| Feb 25 2015 |
18096 |
477.01 |
| Feb 25 2015 |
24732 |
462.92 |
| Feb 18 2015 |
18236 |
470.36 |
| Feb 18 2015 |
18195 |
477.01 |
| Feb 18 2015 |
24826 |
462.92 |
| Feb 11 2015 |
18233 |
470.36 |
| Feb 11 2015 |
18275 |
477.01 |
| Feb 11 2015 |
24830 |
462.92 |
| Feb 04 2015 |
18290 |
470.36 |
| Feb 04 2015 |
18255 |
477.01 |
| Feb 04 2015 |
24858 |
462.92 |
| Jan 28 2015 |
18229 |
470.36 |
| Jan 28 2015 |
18301 |
477.01 |
| Jan 28 2015 |
24867 |
462.92 |
| Jan 21 2015 |
18238 |
470.36 |
| Jan 21 2015 |
18279 |
477.01 |
| Jan 21 2015 |
24893 |
462.92 |
| Jan 14 2015 |
18254 |
470.36 |
| Jan 14 2015 |
18265 |
477.01 |
| Jan 14 2015 |
24892 |
462.92 |
| Jan 07 2015 |
18254 |
470.36 |
| Jan 07 2015 |
18239 |
477.01 |
| Jan 07 2015 |
24864 |
462.92 |
| Dec 31 2014 |
18254 |
470.36 |
| Dec 31 2014 |
18240 |
477.01 |
| Dec 31 2014 |
24875 |
462.92 |
| Dec 24 2014 |
18254 |
470.36 |
| Dec 24 2014 |
18240 |
477.01 |
| Dec 24 2014 |
24875 |
462.92 |
| Dec 17 2014 |
18254 |
470.36 |
| Dec 17 2014 |
18221 |
477.01 |
| Dec 17 2014 |
24868 |
462.92 |
| Dec 10 2014 |
18254 |
470.36 |
| Dec 10 2014 |
18221 |
477.01 |
| Dec 10 2014 |
24868 |
462.92 |
| Dec 03 2014 |
18254 |
470.36 |
| Dec 03 2014 |
18221 |
477.01 |
| Dec 03 2014 |
24868 |
462.92 |
| Nov 26 2014 |
18254 |
470.36 |
| Nov 26 2014 |
18221 |
477.01 |
| Nov 26 2014 |
24868 |
462.92 |
| Nov 19 2014 |
18254 |
470.36 |
| Nov 19 2014 |
18221 |
477.01 |
| Nov 19 2014 |
24868 |
462.92 |
| Nov 12 2014 |
18254 |
470.36 |
| Nov 12 2014 |
18220 |
477.01 |
| Nov 12 2014 |
24868 |
462.92 |
| Nov 05 2014 |
18254 |
470.36 |
| Nov 05 2014 |
18220 |
477.01 |
| Nov 05 2014 |
24869 |
462.92 |
| Oct 29 2014 |
18248 |
470.36 |
| Oct 29 2014 |
18220 |
477.01 |
| Oct 29 2014 |
24865 |
462.92 |
| Oct 22 2014 |
18200 |
470.36 |
| Oct 22 2014 |
18150 |
477.01 |
| Oct 22 2014 |
24867 |
462.92 |
| Oct 15 2014 |
18104 |
470.36 |
| Oct 15 2014 |
18133 |
477.01 |
| Oct 15 2014 |
24789 |
462.92 |
| Oct 08 2014 |
18130 |
470.36 |
| Oct 08 2014 |
18108 |
477.01 |
| Oct 08 2014 |
24774 |
462.92 |
| Oct 01 2014 |
18136 |
470.36 |
| Oct 01 2014 |
18149 |
477.01 |
| Oct 01 2014 |
24817 |
462.92 |
| Sep 24 2014 |
18238 |
470.36 |
| Sep 24 2014 |
18051 |
477.01 |
| Sep 24 2014 |
24846 |
462.92 |
| Sep 17 2014 |
18075 |
470.36 |
| Sep 17 2014 |
18120 |
477.01 |
| Sep 17 2014 |
24787 |
462.92 |
| Sep 10 2014 |
18080 |
470.36 |
| Sep 10 2014 |
17951 |
477.01 |
| Sep 10 2014 |
24813 |
462.92 |
| Sep 03 2014 |
18126 |
470.36 |
| Sep 03 2014 |
17936 |
477.01 |
| Sep 03 2014 |
24889 |
462.92 |
| Aug 27 2014 |
18000 |
470.36 |
| Aug 27 2014 |
22136 |
527.54 |
| Aug 27 2014 |
27883 |
484.66 |
| Aug 20 2014 |
18021 |
470.36 |
| Aug 20 2014 |
22028 |
527.54 |
| Aug 20 2014 |
27908 |
484.66 |
| Aug 13 2014 |
17966 |
470.36 |
| Aug 13 2014 |
22156 |
527.54 |
| Aug 13 2014 |
27965 |
484.66 |
| Aug 06 2014 |
18144 |
470.36 |
| Aug 06 2014 |
22245 |
527.54 |
| Aug 06 2014 |
28098 |
484.66 |
| Jul 30 2014 |
18191 |
470.36 |
| Jul 30 2014 |
22263 |
527.54 |
| Jul 30 2014 |
28319 |
484.66 |
| Jul 23 2014 |
17996 |
470.36 |
| Jul 23 2014 |
21997 |
527.54 |
| Jul 23 2014 |
28087 |
484.66 |
| Jul 16 2014 |
18170 |
470.36 |
| Jul 16 2014 |
21969 |
527.54 |
| Jul 16 2014 |
28069 |
484.66 |
| Jul 09 2014 |
18270 |
470.36 |
| Jul 09 2014 |
22142 |
527.54 |
| Jul 09 2014 |
28155 |
484.66 |
| Jul 02 2014 |
18359 |
470.36 |
| Jul 02 2014 |
22349 |
527.54 |
| Jul 02 2014 |
28388 |
484.66 |
| Jun 25 2014 |
18475 |
470.36 |
| Jun 25 2014 |
8586 |
373.71 |
| Jun 25 2014 |
22955 |
446.2 |
| Jun 18 2014 |
18533 |
470.36 |
| Jun 18 2014 |
11601 |
404.55 |
| Jun 18 2014 |
22607 |
444.04 |
| Jun 11 2014 |
18412 |
470.36 |
| Jun 11 2014 |
11614 |
404.55 |
| Jun 11 2014 |
22810 |
444.04 |
| Jun 04 2014 |
18560 |
470.36 |
| Jun 04 2014 |
11821 |
404.55 |
| Jun 04 2014 |
22986 |
444.04 |
| May 28 2014 |
18414 |
470.36 |
| May 28 2014 |
11860 |
404.55 |
| May 28 2014 |
22886 |
444.04 |
| May 21 2014 |
18466 |
470.36 |
| May 21 2014 |
11933 |
404.55 |
| May 21 2014 |
22992 |
444.04 |
| May 14 2014 |
6788 |
399.05 |
| May 14 2014 |
17095 |
456.36 |
| May 14 2014 |
12011 |
404.55 |
| May 14 2014 |
18318 |
412.21 |
| May 07 2014 |
6440 |
399.05 |
| May 07 2014 |
17200 |
461.51 |
| May 07 2014 |
11824 |
404.55 |
| May 07 2014 |
18060 |
412.21 |
| Apr 30 2014 |
6777 |
399.05 |
| Apr 30 2014 |
17741 |
461.51 |
| Apr 30 2014 |
12247 |
404.55 |
| Apr 30 2014 |
18507 |
412.21 |
| Apr 23 2014 |
6977 |
399.05 |
| Apr 23 2014 |
17817 |
459.23 |
| Apr 23 2014 |
12367 |
404.55 |
| Apr 23 2014 |
18780 |
412.21 |
| Apr 16 2014 |
6891 |
399.05 |
| Apr 16 2014 |
17794 |
459.23 |
| Apr 16 2014 |
12293 |
404.55 |
| Apr 16 2014 |
18677 |
412.21 |
| Apr 09 2014 |
6913 |
399.05 |
| Apr 09 2014 |
21370 |
486.03 |
| Apr 09 2014 |
12424 |
404.55 |
| Apr 09 2014 |
18988 |
412.21 |
| Apr 02 2014 |
6721 |
399.05 |
| Apr 02 2014 |
21384 |
486.03 |
| Apr 02 2014 |
12535 |
404.55 |
| Apr 02 2014 |
18630 |
412.21 |
| Mar 26 2014 |
6698 |
399.05 |
| Mar 26 2014 |
20956 |
486.03 |
| Mar 26 2014 |
12810 |
404.55 |
| Mar 26 2014 |
18602 |
412.21 |
| Mar 19 2014 |
6795 |
399.05 |
| Mar 19 2014 |
20112 |
479.05 |
| Mar 19 2014 |
12885 |
404.55 |
| Mar 19 2014 |
18591 |
412.21 |
| Mar 12 2014 |
6803 |
399.05 |
| Mar 12 2014 |
20140 |
479.05 |
| Mar 12 2014 |
12902 |
404.55 |
| Mar 12 2014 |
18615 |
412.21 |
| Mar 05 2014 |
6756 |
399.05 |
| Mar 05 2014 |
19808 |
479.05 |
| Mar 05 2014 |
12909 |
404.55 |
| Mar 05 2014 |
18532 |
412.21 |
| Feb 26 2014 |
6803 |
399.05 |
| Feb 26 2014 |
19684 |
479.05 |
| Feb 26 2014 |
12925 |
404.55 |
| Feb 26 2014 |
18543 |
412.21 |
| Feb 19 2014 |
6843 |
399.05 |
| Feb 19 2014 |
19768 |
479.05 |
| Feb 19 2014 |
12961 |
404.55 |
| Feb 19 2014 |
18581 |
412.21 |
| Feb 12 2014 |
6907 |
399.05 |
| Feb 12 2014 |
19745 |
479.05 |
| Feb 12 2014 |
12971 |
404.55 |
| Feb 12 2014 |
18531 |
412.21 |
| Feb 05 2014 |
6902 |
399.05 |
| Feb 05 2014 |
19771 |
479.05 |
| Feb 05 2014 |
13067 |
404.55 |
| Feb 05 2014 |
18599 |
412.21 |
| Jan 29 2014 |
6902 |
399.05 |
| Jan 29 2014 |
19664 |
479.05 |
| Jan 29 2014 |
13139 |
404.55 |
| Jan 29 2014 |
18618 |
412.21 |
| Jan 22 2014 |
6910 |
399.05 |
| Jan 22 2014 |
19566 |
479.05 |
| Jan 22 2014 |
13114 |
404.55 |
| Jan 22 2014 |
18549 |
412.21 |
| Jan 15 2014 |
6910 |
399.05 |
| Jan 15 2014 |
19579 |
479.05 |
| Jan 15 2014 |
13151 |
404.55 |
| Jan 15 2014 |
18580 |
412.21 |
| Jan 08 2014 |
6910 |
399.05 |
| Jan 08 2014 |
19444 |
479.05 |
| Jan 08 2014 |
13163 |
404.55 |
| Jan 08 2014 |
18529 |
412.21 |
| Jan 01 2014 |
6910 |
399.05 |
| Jan 01 2014 |
19444 |
479.05 |
| Jan 01 2014 |
13166 |
404.55 |
| Jan 01 2014 |
18531 |
412.21 |
| Dec 25 2013 |
6929 |
399.05 |
| Dec 25 2013 |
19444 |
479.05 |
| Dec 25 2013 |
13166 |
404.55 |
| Dec 25 2013 |
18537 |
412.21 |
| Dec 18 2013 |
6929 |
399.05 |
| Dec 18 2013 |
19444 |
479.05 |
| Dec 18 2013 |
13166 |
404.55 |
| Dec 18 2013 |
18537 |
412.21 |
| Dec 11 2013 |
6931 |
399.05 |
| Dec 11 2013 |
19445 |
479.05 |
| Dec 11 2013 |
13166 |
404.55 |
| Dec 11 2013 |
18538 |
412.21 |
| Dec 04 2013 |
6931 |
399.05 |
| Dec 04 2013 |
19446 |
479.05 |
| Dec 04 2013 |
13166 |
404.55 |
| Dec 04 2013 |
18539 |
412.21 |
| Nov 27 2013 |
6931 |
399.05 |
| Nov 27 2013 |
19446 |
479.05 |
| Nov 27 2013 |
13166 |
404.55 |
| Nov 27 2013 |
18539 |
412.21 |
| Nov 20 2013 |
6932 |
399.05 |
| Nov 20 2013 |
19446 |
479.05 |
| Nov 20 2013 |
13166 |
404.55 |
| Nov 20 2013 |
18540 |
412.21 |
| Nov 13 2013 |
6932 |
399.05 |
| Nov 13 2013 |
19447 |
479.05 |
| Nov 13 2013 |
13166 |
404.55 |
| Nov 13 2013 |
18540 |
412.21 |
| Nov 06 2013 |
6932 |
399.05 |
| Nov 06 2013 |
19447 |
479.05 |
| Nov 06 2013 |
13167 |
404.55 |
| Nov 06 2013 |
18540 |
412.21 |
| Oct 30 2013 |
6932 |
399.05 |
| Oct 30 2013 |
19447 |
479.05 |
| Oct 30 2013 |
13166 |
404.55 |
| Oct 30 2013 |
18538 |
412.21 |
| Oct 23 2013 |
6932 |
399.05 |
| Oct 23 2013 |
19437 |
479.05 |
| Oct 23 2013 |
13166 |
404.55 |
| Oct 23 2013 |
18537 |
412.21 |
| Oct 16 2013 |
6903 |
399.05 |
| Oct 16 2013 |
19456 |
479.05 |
| Oct 16 2013 |
13143 |
404.55 |
| Oct 16 2013 |
18533 |
412.21 |
| Oct 09 2013 |
6852 |
399.05 |
| Oct 09 2013 |
19217 |
479.05 |
| Oct 09 2013 |
13140 |
404.55 |
| Oct 09 2013 |
18425 |
412.21 |
| Oct 02 2013 |
6906 |
399.05 |
| Oct 02 2013 |
19272 |
479.05 |
| Oct 02 2013 |
13131 |
404.55 |
| Oct 02 2013 |
18461 |
412.21 |
| Sep 25 2013 |
6878 |
399.05 |
| Sep 25 2013 |
19262 |
479.05 |
| Sep 25 2013 |
13049 |
404.55 |
| Sep 25 2013 |
18418 |
412.21 |
| Sep 18 2013 |
6841 |
399.05 |
| Sep 18 2013 |
19095 |
479.05 |
| Sep 18 2013 |
12997 |
404.55 |
| Sep 18 2013 |
18261 |
412.21 |
| Sep 11 2013 |
6748 |
399.05 |
| Sep 11 2013 |
19040 |
479.05 |
| Sep 11 2013 |
12915 |
404.55 |
| Sep 11 2013 |
18153 |
412.21 |
| Sep 04 2013 |
6800 |
399.05 |
| Sep 04 2013 |
19234 |
479.05 |
| Sep 04 2013 |
12944 |
404.55 |
| Sep 04 2013 |
18258 |
412.21 |
| Aug 28 2013 |
6991 |
399.05 |
| Aug 28 2013 |
19140 |
479.05 |
| Aug 28 2013 |
12936 |
404.55 |
| Aug 28 2013 |
18215 |
412.21 |
| Aug 21 2013 |
6991 |
399.05 |
| Aug 21 2013 |
19260 |
479.05 |
| Aug 21 2013 |
12997 |
404.55 |
| Aug 21 2013 |
18308 |
412.21 |
| Aug 14 2013 |
6546 |
399.05 |
| Aug 14 2013 |
19302 |
479.05 |
| Aug 14 2013 |
13085 |
404.55 |
| Aug 14 2013 |
18057 |
412.21 |
| Aug 07 2013 |
6623 |
399.05 |
| Aug 07 2013 |
19287 |
479.05 |
| Aug 07 2013 |
13291 |
404.55 |
| Aug 07 2013 |
18255 |
412.21 |
| Jul 31 2013 |
6635 |
399.05 |
| Jul 31 2013 |
19620 |
479.05 |
| Jul 31 2013 |
13411 |
404.55 |
| Jul 31 2013 |
18446 |
412.21 |
| Jul 24 2013 |
6674 |
399.05 |
| Jul 24 2013 |
19502 |
479.05 |
| Jul 24 2013 |
13565 |
404.55 |
| Jul 24 2013 |
18575 |
412.21 |
| Jul 17 2013 |
6583 |
399.05 |
| Jul 17 2013 |
19562 |
479.05 |
| Jul 17 2013 |
13618 |
404.55 |
| Jul 17 2013 |
18635 |
412.21 |
| Jul 10 2013 |
6738 |
399.05 |
| Jul 10 2013 |
19713 |
479.05 |
| Jul 10 2013 |
14136 |
408.38 |
| Jul 10 2013 |
17535 |
402.86 |
| Jul 03 2013 |
6631 |
399.05 |
| Jul 03 2013 |
19677 |
479.05 |
| Jul 03 2013 |
14648 |
412.21 |
| Jul 03 2013 |
19281 |
415.27 |
| Jun 26 2013 |
6519 |
399.05 |
| Jun 26 2013 |
19589 |
479.05 |
| Jun 26 2013 |
14987 |
412.88 |
| Jun 26 2013 |
18838 |
410.96 |
| Jun 19 2013 |
6318 |
399.05 |
| Jun 19 2013 |
19786 |
479.05 |
| Jun 19 2013 |
15158 |
412.88 |
| Jun 19 2013 |
18799 |
410.96 |
| Jun 12 2013 |
6551 |
399.05 |
| Jun 12 2013 |
19824 |
479.05 |
| Jun 12 2013 |
15233 |
412.88 |
| Jun 12 2013 |
19028 |
410.96 |
| Jun 05 2013 |
6266 |
399.05 |
| Jun 05 2013 |
19673 |
479.05 |
| Jun 05 2013 |
15040 |
412.88 |
| Jun 05 2013 |
18890 |
410.96 |
| May 29 2013 |
6226 |
399.05 |
| May 29 2013 |
19565 |
479.05 |
| May 29 2013 |
15066 |
412.88 |
| May 29 2013 |
18922 |
410.96 |
| May 22 2013 |
26214 |
566.41 |
| May 22 2013 |
15301 |
412.88 |
| May 22 2013 |
25397 |
451.26 |
| May 15 2013 |
26159 |
566.41 |
| May 15 2013 |
15385 |
412.88 |
| May 15 2013 |
25396 |
451.26 |
| May 08 2013 |
26130 |
566.41 |
| May 08 2013 |
15324 |
412.88 |
| May 08 2013 |
25345 |
451.26 |
| May 01 2013 |
26530 |
566.41 |
| May 01 2013 |
15448 |
412.88 |
| May 01 2013 |
25518 |
451.26 |
| Apr 24 2013 |
25155 |
555.35 |
| Apr 24 2013 |
15433 |
412.88 |
| Apr 24 2013 |
28268 |
469.87 |
| Apr 17 2013 |
25282 |
555.35 |
| Apr 17 2013 |
15430 |
412.88 |
| Apr 17 2013 |
28383 |
469.87 |
| Apr 10 2013 |
24545 |
544.3 |
| Apr 10 2013 |
15190 |
412.88 |
| Apr 10 2013 |
24428 |
445.73 |
| Apr 03 2013 |
24452 |
544.3 |
| Apr 03 2013 |
15105 |
412.88 |
| Apr 03 2013 |
24370 |
445.73 |
| Mar 27 2013 |
24948 |
544.3 |
| Mar 27 2013 |
15116 |
412.88 |
| Mar 27 2013 |
24496 |
445.73 |
| Mar 20 2013 |
24734 |
544.3 |
| Mar 20 2013 |
14882 |
412.88 |
| Mar 20 2013 |
22032 |
429.97 |
| Mar 13 2013 |
20543 |
420.8 |
| Oct 19 2012 |
22694 |
544.3 |
| Oct 19 2012 |
13344 |
412.88 |
| Oct 19 2012 |
21514 |
434.27 |
| Sep 23 2012 |
22257 |
544.3 |
| Sep 23 2012 |
13286 |
412.88 |
| Sep 23 2012 |
21341 |
434.27 |
| Aug 31 2012 |
21291 |
544.3 |
| Aug 31 2012 |
12943 |
412.88 |
| Aug 31 2012 |
20886 |
434.27 |
| Aug 24 2012 |
21004 |
544.3 |
| Aug 24 2012 |
12784 |
412.88 |
| Aug 24 2012 |
20725 |
434.27 |
| Aug 10 2012 |
20219 |
544.3 |
| Aug 10 2012 |
12381 |
412.88 |
| Aug 10 2012 |
20235 |
434.27 |
| Aug 03 2012 |
19754 |
544.3 |
| Aug 03 2012 |
12186 |
412.88 |
| Aug 03 2012 |
19974 |
434.27 |
| Jul 27 2012 |
19473 |
544.3 |
| Jul 27 2012 |
11806 |
412.88 |
| Jul 27 2012 |
19600 |
434.27 |
| Jul 06 2012 |
18537 |
544.3 |
| Jul 06 2012 |
11337 |
414.21 |
| Jul 06 2012 |
21905 |
455.97 |
| Jun 22 2012 |
18178 |
544.3 |
| Jun 22 2012 |
22711 |
469.89 |
| Jun 15 2012 |
17956 |
544.3 |
| Jun 15 2012 |
23047 |
469.89 |
| Jun 08 2012 |
17644 |
544.3 |
| Jun 08 2012 |
22828 |
469.89 |
| Jun 01 2012 |
17607 |
544.3 |
| Jun 01 2012 |
22524 |
469.89 |
| May 25 2012 |
16399 |
544.3 |
| May 25 2012 |
21038 |
469.89 |
| May 18 2012 |
16418 |
544.3 |
| May 18 2012 |
21266 |
469.89 |
| May 11 2012 |
15869 |
544.3 |
| May 11 2012 |
7610 |
402.26 |
| May 11 2012 |
19375 |
452.98 |
| May 04 2012 |
7275 |
402.26 |
| May 04 2012 |
15571 |
422.54 |
| Apr 27 2012 |
7097 |
402.26 |
| Apr 27 2012 |
15152 |
422.54 |
| Apr 13 2012 |
6599 |
426.86 |
| Apr 13 2012 |
6275 |
402.26 |
| Apr 13 2012 |
14155 |
423.62 |
| Apr 06 2012 |
5947 |
426.86 |
| Apr 06 2012 |
5924 |
402.26 |
| Apr 06 2012 |
13815 |
423.62 |
| Mar 27 2012 |
5824 |
426.86 |
| Mar 27 2012 |
5733 |
402.26 |
| Mar 27 2012 |
13559 |
423.62 |
| Sep 23 2011 |
10089 |
464.82 |
| Sep 23 2011 |
7127 |
402.26 |
| Sep 23 2011 |
14060 |
454.83 |
| Sep 16 2011 |
10073 |
464.82 |
| Sep 16 2011 |
7083 |
402.26 |
| Sep 16 2011 |
14023 |
454.83 |
| Sep 10 2011 |
9861 |
464.82 |
| Sep 10 2011 |
6925 |
402.26 |
| Sep 10 2011 |
13730 |
454.83 |
| Sep 02 2011 |
9708 |
464.82 |
| Sep 02 2011 |
6897 |
402.26 |
| Sep 02 2011 |
13602 |
454.83 |
| Aug 26 2011 |
9685 |
464.82 |
| Aug 26 2011 |
6897 |
402.26 |
| Aug 26 2011 |
13588 |
454.83 |
| Aug 19 2011 |
9510 |
464.82 |
| Aug 19 2011 |
6608 |
402.26 |
| Aug 19 2011 |
12717 |
454.83 |
| Aug 12 2011 |
9458 |
464.82 |
| Aug 12 2011 |
6444 |
402.26 |
| Aug 12 2011 |
12566 |
454.83 |
| Aug 05 2011 |
9401 |
464.82 |
| Aug 05 2011 |
6373 |
402.26 |
| Aug 05 2011 |
12445 |
454.83 |
| Jul 29 2011 |
9320 |
464.82 |
| Jul 29 2011 |
6327 |
402.26 |
| Jul 29 2011 |
12324 |
454.83 |
| Jul 22 2011 |
8923 |
464.82 |
| Jul 22 2011 |
5900 |
402.26 |
| Jul 22 2011 |
11774 |
454.83 |
| Jul 15 2011 |
8483 |
464.82 |
| Jul 15 2011 |
5607 |
402.26 |
| Jul 15 2011 |
11245 |
454.83 |
| Jul 08 2011 |
8116 |
464.82 |
| Jul 08 2011 |
11219 |
464.82 |
| Jul 01 2011 |
6531 |
464.82 |
| Jul 01 2011 |
8987 |
464.82 |
| Jun 17 2011 |
6531 |
474.31 |
| Jun 17 2011 |
9041 |
474.31 |
| Jun 10 2011 |
6312 |
474.31 |
| Jun 10 2011 |
9166 |
474.31 |
| Jun 03 2011 |
5872 |
474.31 |
| Jun 03 2011 |
8600 |
474.31 |
| May 29 2011 |
5854 |
476.43 |
| May 29 2011 |
8683 |
476.43 |
| May 06 2011 |
5777 |
476.43 |
| May 06 2011 |
8478 |
476.43 |
| Apr 22 2011 |
6684 |
509.21 |
| Apr 22 2011 |
9863 |
509.21 |
