| Apr 18 2024 |
3316 |
325.57 |
| Apr 18 2024 |
4676 |
325.57 |
| Apr 17 2024 |
3288 |
325.57 |
| Apr 17 2024 |
4647 |
325.57 |
| Apr 10 2024 |
3291 |
325.57 |
| Apr 10 2024 |
4659 |
325.57 |
| Apr 03 2024 |
3280 |
325.57 |
| Apr 03 2024 |
4660 |
325.57 |
| Mar 27 2024 |
3274 |
325.57 |
| Mar 27 2024 |
4657 |
325.57 |
| Mar 21 2024 |
3281 |
325.57 |
| Mar 21 2024 |
4642 |
325.57 |
| Mar 14 2024 |
3262 |
325.57 |
| Mar 14 2024 |
4599 |
325.57 |
| Mar 07 2024 |
3282 |
325.57 |
| Mar 07 2024 |
4606 |
325.57 |
| Feb 29 2024 |
3283 |
325.57 |
| Feb 29 2024 |
4636 |
325.57 |
| Feb 22 2024 |
3274 |
325.57 |
| Feb 22 2024 |
4633 |
325.57 |
| Feb 15 2024 |
3287 |
325.57 |
| Feb 15 2024 |
4624 |
325.57 |
| Feb 08 2024 |
3287 |
325.57 |
| Feb 08 2024 |
4594 |
325.57 |
| Feb 01 2024 |
3319 |
325.57 |
| Feb 01 2024 |
4515 |
325.57 |
| Jan 25 2024 |
3314 |
325.57 |
| Jan 25 2024 |
4504 |
325.57 |
| Jan 18 2024 |
3308 |
325.57 |
| Jan 18 2024 |
4504 |
325.57 |
| Jan 11 2024 |
3308 |
325.57 |
| Jan 11 2024 |
4505 |
325.57 |
| Jan 04 2024 |
3309 |
325.57 |
| Jan 04 2024 |
4505 |
325.57 |
| Dec 28 2023 |
3310 |
325.57 |
| Dec 28 2023 |
4506 |
325.57 |
| Dec 21 2023 |
3310 |
325.57 |
| Dec 21 2023 |
4506 |
325.57 |
| Dec 14 2023 |
3309 |
325.57 |
| Dec 14 2023 |
4506 |
325.57 |
| Dec 07 2023 |
3309 |
325.57 |
| Dec 07 2023 |
4506 |
325.57 |
| Nov 30 2023 |
3308 |
325.57 |
| Nov 30 2023 |
4506 |
325.57 |
| Nov 23 2023 |
3308 |
325.57 |
| Nov 23 2023 |
4505 |
325.57 |
| Nov 16 2023 |
3308 |
325.57 |
| Nov 16 2023 |
4499 |
325.57 |
| Nov 09 2023 |
3307 |
325.57 |
| Nov 09 2023 |
4499 |
325.57 |
| Nov 02 2023 |
3307 |
325.57 |
| Nov 02 2023 |
4499 |
325.57 |
| Oct 26 2023 |
3316 |
325.57 |
| Oct 26 2023 |
4494 |
325.57 |
| Oct 19 2023 |
3315 |
325.57 |
| Oct 19 2023 |
4462 |
325.57 |
| Oct 12 2023 |
3317 |
325.57 |
| Oct 12 2023 |
4463 |
325.57 |
| Oct 05 2023 |
3314 |
325.57 |
| Oct 05 2023 |
4376 |
325.57 |
| Sep 28 2023 |
3313 |
325.57 |
| Sep 28 2023 |
4428 |
325.57 |
| Sep 21 2023 |
3305 |
325.57 |
| Sep 21 2023 |
4412 |
325.57 |
| Sep 14 2023 |
3315 |
325.57 |
| Sep 14 2023 |
4414 |
325.57 |
| Sep 07 2023 |
3112 |
319.76 |
| Sep 07 2023 |
4147 |
319.76 |
| Aug 31 2023 |
3149 |
319.76 |
| Aug 31 2023 |
4164 |
319.76 |
| Aug 24 2023 |
3143 |
319.76 |
| Aug 24 2023 |
4147 |
319.76 |
| Aug 17 2023 |
3164 |
319.76 |
| Aug 17 2023 |
4164 |
319.76 |
| Aug 10 2023 |
3173 |
319.76 |
| Aug 10 2023 |
4185 |
319.76 |
| Aug 03 2023 |
3160 |
319.76 |
| Aug 03 2023 |
4171 |
319.76 |
| Jul 27 2023 |
3168 |
319.76 |
| Jul 27 2023 |
4161 |
319.76 |
| Jul 20 2023 |
3192 |
319.76 |
| Jul 20 2023 |
4145 |
319.76 |
| Jul 13 2023 |
2299 |
290.57 |
| Jul 13 2023 |
2882 |
290.57 |
| Jul 06 2023 |
2316 |
290.57 |
| Jul 06 2023 |
2890 |
290.57 |
| Jun 29 2023 |
2306 |
290.57 |
| Jun 29 2023 |
2877 |
290.57 |
| Jun 22 2023 |
2335 |
290.57 |
| Jun 22 2023 |
2890 |
290.57 |
| Jun 15 2023 |
2338 |
290.57 |
| Jun 15 2023 |
2928 |
290.57 |
| Jun 08 2023 |
2364 |
290.57 |
| Jun 08 2023 |
2961 |
290.57 |
| Jun 01 2023 |
2335 |
290.57 |
| Jun 01 2023 |
2959 |
290.57 |
| May 25 2023 |
2329 |
290.57 |
| May 25 2023 |
2952 |
290.57 |
| May 18 2023 |
2334 |
290.57 |
| May 18 2023 |
2950 |
290.57 |
| May 11 2023 |
2318 |
290.57 |
| May 11 2023 |
2921 |
290.57 |
| May 04 2023 |
2288 |
290.57 |
| May 04 2023 |
2870 |
290.57 |
| Apr 27 2023 |
2288 |
290.57 |
| Apr 27 2023 |
2855 |
290.57 |
| Apr 20 2023 |
1893 |
350 |
| Apr 20 2023 |
2286 |
290.57 |
| Apr 20 2023 |
2872 |
290.57 |
| Apr 13 2023 |
1907 |
350 |
| Apr 13 2023 |
2276 |
290.57 |
| Apr 13 2023 |
2860 |
290.57 |
| Apr 06 2023 |
1879 |
350 |
| Apr 06 2023 |
2280 |
290.57 |
| Apr 06 2023 |
2865 |
290.57 |
| Mar 30 2023 |
1834 |
350 |
| Mar 30 2023 |
2266 |
290.57 |
| Mar 30 2023 |
2862 |
290.57 |
| Mar 23 2023 |
1866 |
350 |
| Mar 23 2023 |
2245 |
290.57 |
| Mar 23 2023 |
2848 |
290.57 |
| Mar 16 2023 |
1856 |
350 |
| Mar 16 2023 |
2234 |
290.57 |
| Mar 16 2023 |
2834 |
290.57 |
| Mar 09 2023 |
1848 |
350 |
| Mar 09 2023 |
2227 |
290.57 |
| Mar 09 2023 |
2822 |
290.57 |
| Mar 02 2023 |
1845 |
350 |
| Mar 02 2023 |
2218 |
290.57 |
| Mar 02 2023 |
2820 |
290.57 |
| Feb 23 2023 |
1844 |
350 |
| Feb 23 2023 |
2213 |
290.57 |
| Feb 23 2023 |
2814 |
290.57 |
| Feb 16 2023 |
1830 |
350 |
| Feb 16 2023 |
2190 |
290.57 |
| Feb 16 2023 |
2790 |
290.57 |
| Feb 09 2023 |
1767 |
350 |
| Feb 09 2023 |
2185 |
290.57 |
| Feb 09 2023 |
2786 |
290.57 |
| Feb 02 2023 |
1745 |
350 |
| Feb 02 2023 |
2172 |
290.57 |
| Feb 02 2023 |
2770 |
290.57 |
| Jan 26 2023 |
1731 |
350 |
| Jan 26 2023 |
2166 |
290.57 |
| Jan 26 2023 |
2767 |
290.57 |
| Jan 19 2023 |
1732 |
350 |
| Jan 19 2023 |
2156 |
290.57 |
| Jan 19 2023 |
2756 |
290.57 |
| Jan 12 2023 |
1732 |
350 |
| Jan 12 2023 |
2157 |
290.57 |
| Jan 12 2023 |
2756 |
290.57 |
| Jan 05 2023 |
1732 |
350 |
| Jan 05 2023 |
2157 |
290.57 |
| Jan 05 2023 |
2756 |
290.57 |
| Dec 29 2022 |
1733 |
350 |
| Dec 29 2022 |
2156 |
290.57 |
| Dec 29 2022 |
2755 |
290.57 |
| Dec 22 2022 |
1732 |
350 |
| Dec 22 2022 |
2156 |
290.57 |
| Dec 22 2022 |
2755 |
290.57 |
| Dec 15 2022 |
1732 |
350 |
| Dec 15 2022 |
2152 |
290.57 |
| Dec 15 2022 |
2758 |
290.57 |
| Dec 08 2022 |
1732 |
350 |
| Dec 08 2022 |
2150 |
290.57 |
| Dec 08 2022 |
2756 |
290.57 |
| Dec 01 2022 |
1732 |
350 |
| Dec 01 2022 |
2150 |
290.57 |
| Dec 01 2022 |
2756 |
290.57 |
| Nov 24 2022 |
1730 |
350 |
| Nov 24 2022 |
2150 |
290.57 |
| Nov 24 2022 |
2756 |
290.57 |
| Nov 17 2022 |
1729 |
350 |
| Nov 17 2022 |
2150 |
290.57 |
| Nov 17 2022 |
2757 |
290.57 |
| Nov 10 2022 |
1730 |
350 |
| Nov 10 2022 |
2150 |
290.57 |
| Nov 10 2022 |
2758 |
290.57 |
| Nov 03 2022 |
1728 |
350 |
| Nov 03 2022 |
2144 |
290.57 |
| Nov 03 2022 |
2751 |
290.57 |
| Oct 27 2022 |
1729 |
350 |
| Oct 27 2022 |
2141 |
290.57 |
| Oct 27 2022 |
2748 |
290.57 |
| Oct 20 2022 |
1728 |
350 |
| Oct 20 2022 |
2141 |
290.57 |
| Oct 20 2022 |
2749 |
290.57 |
| Oct 13 2022 |
1697 |
350 |
| Oct 13 2022 |
2141 |
290.57 |
| Oct 13 2022 |
2752 |
290.57 |
| Oct 06 2022 |
1676 |
350 |
| Oct 06 2022 |
2142 |
290.57 |
| Oct 06 2022 |
2752 |
290.57 |
| Sep 29 2022 |
1661 |
350 |
| Sep 29 2022 |
2144 |
290.57 |
| Sep 29 2022 |
2751 |
290.57 |
| Sep 22 2022 |
1652 |
350 |
| Sep 22 2022 |
2139 |
290.57 |
| Sep 22 2022 |
2752 |
290.57 |
| Sep 15 2022 |
1648 |
350 |
| Sep 15 2022 |
2136 |
290.57 |
| Sep 15 2022 |
2753 |
290.57 |
| Sep 08 2022 |
1656 |
350 |
| Sep 08 2022 |
2127 |
290.57 |
| Sep 08 2022 |
2750 |
290.57 |
| Sep 01 2022 |
1643 |
350 |
| Sep 01 2022 |
2110 |
290.57 |
| Sep 01 2022 |
2719 |
290.57 |
| Aug 25 2022 |
1642 |
350 |
| Aug 25 2022 |
2359 |
300.98 |
| Aug 25 2022 |
3068 |
300.98 |
| Aug 18 2022 |
1650 |
350 |
| Aug 18 2022 |
2355 |
300.98 |
| Aug 18 2022 |
3056 |
300.98 |
| Aug 11 2022 |
1646 |
350 |
| Aug 11 2022 |
2342 |
300.98 |
| Aug 11 2022 |
3034 |
300.98 |
| Aug 04 2022 |
1626 |
350 |
| Aug 04 2022 |
2340 |
300.98 |
| Aug 04 2022 |
3020 |
300.98 |
| Jul 28 2022 |
1631 |
350 |
| Jul 28 2022 |
2277 |
300.98 |
| Jul 28 2022 |
2977 |
300.98 |
| Jul 21 2022 |
1633 |
350 |
| Jul 21 2022 |
2228 |
300.98 |
| Jul 21 2022 |
2926 |
300.98 |
| Jul 14 2022 |
1630 |
350 |
| Jul 14 2022 |
2155 |
298.24 |
| Jul 14 2022 |
2858 |
298.24 |
| Jul 07 2022 |
1622 |
350 |
| Jul 07 2022 |
2348 |
307.12 |
| Jul 07 2022 |
3116 |
307.12 |
| Jun 30 2022 |
1617 |
350 |
| Jun 30 2022 |
2333 |
307.12 |
| Jun 30 2022 |
3098 |
307.12 |
| Jun 23 2022 |
1615 |
350 |
| Jun 23 2022 |
2311 |
307.12 |
| Jun 23 2022 |
3081 |
307.12 |
| Jun 16 2022 |
1610 |
350 |
| Jun 16 2022 |
2225 |
307.12 |
| Jun 16 2022 |
3002 |
307.12 |
| Jun 09 2022 |
1574 |
350 |
| Jun 09 2022 |
2215 |
307.12 |
| Jun 09 2022 |
2936 |
307.12 |
| Jun 02 2022 |
1518 |
350 |
| Jun 02 2022 |
2136 |
307.12 |
| Jun 02 2022 |
2890 |
307.12 |
| May 26 2022 |
1501 |
350 |
| May 26 2022 |
2099 |
307.12 |
| May 26 2022 |
2806 |
307.12 |
| May 19 2022 |
1510 |
350 |
| May 19 2022 |
2052 |
307.12 |
| May 19 2022 |
2779 |
307.12 |
| May 12 2022 |
1506 |
350 |
| May 12 2022 |
2040 |
307.12 |
| May 12 2022 |
2751 |
307.12 |
| May 05 2022 |
1405 |
350 |
| May 05 2022 |
1990 |
307.12 |
| May 05 2022 |
2687 |
307.12 |
| Apr 28 2022 |
1541 |
350 |
| Apr 28 2022 |
1945 |
307.12 |
| Apr 28 2022 |
2639 |
307.12 |
| Apr 21 2022 |
1428 |
350 |
| Apr 21 2022 |
1863 |
307.12 |
| Apr 21 2022 |
2553 |
307.12 |
| Apr 14 2022 |
1435 |
350 |
| Apr 14 2022 |
1842 |
307.12 |
| Apr 14 2022 |
2502 |
307.12 |
| Apr 07 2022 |
1462 |
350 |
| Apr 07 2022 |
1812 |
307.12 |
| Apr 07 2022 |
2474 |
307.12 |
| Mar 31 2022 |
1466 |
350 |
| Mar 31 2022 |
1805 |
307.12 |
| Mar 31 2022 |
2467 |
307.12 |
| Mar 24 2022 |
1452 |
350 |
| Mar 24 2022 |
1769 |
307.12 |
| Mar 24 2022 |
2440 |
307.12 |
| Mar 17 2022 |
1454 |
350 |
| Mar 17 2022 |
1744 |
307.12 |
| Mar 17 2022 |
2424 |
307.12 |
| Mar 10 2022 |
1478 |
350 |
| Mar 10 2022 |
1733 |
307.12 |
| Mar 10 2022 |
2392 |
307.12 |
| Mar 03 2022 |
1407 |
350 |
| Mar 03 2022 |
1732 |
307.12 |
| Mar 03 2022 |
2375 |
307.12 |
| Feb 24 2022 |
1274 |
350 |
| Feb 24 2022 |
1706 |
307.12 |
| Feb 24 2022 |
2316 |
307.12 |
| Feb 17 2022 |
1165 |
350 |
| Feb 17 2022 |
1602 |
307.12 |
| Feb 17 2022 |
2187 |
307.12 |
| Feb 10 2022 |
1157 |
350 |
| Feb 10 2022 |
1608 |
307.12 |
| Feb 10 2022 |
2196 |
307.12 |
| Feb 03 2022 |
1156 |
350 |
| Feb 03 2022 |
1615 |
307.12 |
| Feb 03 2022 |
2200 |
307.12 |
| Jan 27 2022 |
1137 |
350 |
| Jan 27 2022 |
1616 |
307.12 |
| Jan 27 2022 |
2203 |
307.12 |
| Jan 20 2022 |
1137 |
350 |
| Jan 20 2022 |
1621 |
307.12 |
| Jan 20 2022 |
2206 |
307.12 |
| Jan 13 2022 |
1137 |
350 |
| Jan 13 2022 |
1617 |
307.12 |
| Jan 13 2022 |
2207 |
307.12 |
| Jan 06 2022 |
1137 |
350 |
| Jan 06 2022 |
1617 |
307.12 |
| Jan 06 2022 |
2207 |
307.12 |
| Dec 30 2021 |
1139 |
350 |
| Dec 30 2021 |
1618 |
307.12 |
| Dec 30 2021 |
2207 |
307.12 |
| Dec 23 2021 |
1140 |
350 |
| Dec 23 2021 |
1618 |
307.12 |
| Dec 23 2021 |
2207 |
307.12 |
| Dec 16 2021 |
1140 |
350 |
| Dec 16 2021 |
1618 |
307.12 |
| Dec 16 2021 |
2207 |
307.12 |
| Dec 09 2021 |
1139 |
350 |
| Dec 09 2021 |
1618 |
307.12 |
| Dec 09 2021 |
2207 |
307.12 |
| Dec 02 2021 |
1139 |
350 |
| Dec 02 2021 |
1618 |
307.12 |
| Dec 02 2021 |
2207 |
307.12 |
| Nov 25 2021 |
1140 |
350 |
| Nov 25 2021 |
1618 |
307.12 |
| Nov 25 2021 |
2207 |
307.12 |
| Nov 18 2021 |
1139 |
350 |
| Nov 18 2021 |
1618 |
307.12 |
| Nov 18 2021 |
2207 |
307.12 |
| Nov 11 2021 |
1140 |
350 |
| Nov 11 2021 |
1618 |
307.12 |
| Nov 11 2021 |
2207 |
307.12 |
| Nov 04 2021 |
1148 |
350 |
| Nov 04 2021 |
1618 |
307.12 |
| Nov 04 2021 |
2220 |
307.12 |
| Oct 28 2021 |
1147 |
350 |
| Oct 28 2021 |
1618 |
307.12 |
| Oct 28 2021 |
2220 |
307.12 |
| Oct 21 2021 |
1147 |
350 |
| Oct 21 2021 |
1618 |
307.12 |
| Oct 21 2021 |
2220 |
307.12 |
| Oct 14 2021 |
1144 |
350 |
| Oct 14 2021 |
1618 |
307.12 |
| Oct 14 2021 |
2222 |
307.12 |
| Oct 07 2021 |
1144 |
350 |
| Oct 07 2021 |
1619 |
307.12 |
| Oct 07 2021 |
2222 |
307.12 |
| Sep 30 2021 |
1132 |
350 |
| Sep 30 2021 |
1608 |
307.12 |
| Sep 30 2021 |
2191 |
307.12 |
| Sep 23 2021 |
1134 |
350 |
| Sep 23 2021 |
1557 |
307.12 |
| Sep 23 2021 |
2137 |
307.12 |
| Sep 16 2021 |
1122 |
350 |
| Sep 16 2021 |
1507 |
304.5 |
| Sep 16 2021 |
2247 |
315.87 |
| Sep 09 2021 |
1120 |
350 |
| Sep 09 2021 |
1494 |
304.5 |
| Sep 09 2021 |
2234 |
315.87 |
| Sep 02 2021 |
1142 |
350 |
| Sep 02 2021 |
1426 |
304.5 |
| Sep 02 2021 |
2129 |
315.87 |
| Aug 26 2021 |
1134 |
350 |
| Aug 26 2021 |
1388 |
304.5 |
| Aug 26 2021 |
2082 |
315.87 |
| Aug 19 2021 |
1135 |
350 |
| Aug 19 2021 |
1229 |
304.5 |
| Aug 19 2021 |
1933 |
315.87 |
| Aug 12 2021 |
1123 |
350 |
| Aug 12 2021 |
1180 |
304.5 |
| Aug 12 2021 |
1879 |
315.87 |
| Aug 05 2021 |
1092 |
350 |
| Aug 05 2021 |
1131 |
304.5 |
| Aug 05 2021 |
1784 |
315.87 |
| Jul 29 2021 |
1073 |
350 |
| Jul 29 2021 |
1094 |
304.5 |
| Jul 29 2021 |
1702 |
315.87 |
| Jul 22 2021 |
965 |
350 |
| Jul 22 2021 |
1367 |
335.38 |
| Jul 22 2021 |
2083 |
338.31 |
| Jul 15 2021 |
989 |
350 |
| Jul 15 2021 |
1313 |
334.52 |
| Jul 15 2021 |
1861 |
331.62 |
| Jul 08 2021 |
946 |
350 |
| Jul 08 2021 |
1105 |
322.46 |
| Jul 08 2021 |
1569 |
321.88 |
| Jul 01 2021 |
933 |
350 |
| Jul 01 2021 |
1055 |
322.46 |
| Jul 01 2021 |
1532 |
321.88 |
| Jun 24 2021 |
926 |
350 |
| Jun 24 2021 |
973 |
321.03 |
| Jun 24 2021 |
1420 |
321.88 |
| Jun 17 2021 |
867 |
350 |
| Jun 17 2021 |
806 |
321.03 |
| Jun 17 2021 |
1222 |
321.88 |
| Jun 10 2021 |
849 |
350 |
| Jun 10 2021 |
624 |
321.03 |
| Jun 10 2021 |
996 |
321.88 |
| Jun 03 2021 |
936 |
321.88 |
| May 27 2021 |
797 |
350 |
| May 27 2021 |
389 |
321.03 |
| May 27 2021 |
575 |
321.88 |
| May 07 2021 |
1247 |
320.83 |
| Apr 30 2021 |
423 |
317.14 |
| Apr 30 2021 |
667 |
317.14 |
| Apr 23 2021 |
374 |
317.14 |
| Apr 23 2021 |
551 |
317.14 |
| Apr 16 2021 |
358 |
317.14 |
| Apr 16 2021 |
485 |
317.14 |
| Apr 09 2021 |
199 |
317.14 |
| Apr 09 2021 |
300 |
317.14 |
| Apr 02 2021 |
198 |
317.14 |
| Apr 02 2021 |
293 |
317.14 |
| Mar 26 2021 |
140 |
317.14 |
| Mar 26 2021 |
202 |
317.14 |
| Mar 19 2021 |
109 |
317.14 |
| Mar 19 2021 |
171 |
317.14 |
| Mar 12 2021 |
78 |
317.14 |
| Mar 12 2021 |
147 |
317.14 |
| Mar 05 2021 |
109 |
317.14 |
| Mar 05 2021 |
162 |
317.14 |
| Feb 26 2021 |
132 |
317.14 |
| Feb 26 2021 |
180 |
317.14 |
| Feb 19 2021 |
131 |
317.14 |
| Feb 19 2021 |
190 |
317.14 |
| Feb 12 2021 |
134 |
317.14 |
| Feb 12 2021 |
206 |
317.14 |
| Feb 05 2021 |
130 |
317.14 |
| Feb 05 2021 |
209 |
317.14 |
| Jan 29 2021 |
134 |
317.14 |
| Jan 29 2021 |
215 |
317.14 |
| Jan 22 2021 |
130 |
317.14 |
| Jan 22 2021 |
224 |
317.14 |
| Jan 15 2021 |
131 |
317.14 |
| Jan 15 2021 |
237 |
317.14 |
| Jan 08 2021 |
131 |
317.14 |
| Jan 08 2021 |
237 |
317.14 |
| Jan 01 2021 |
131 |
317.14 |
| Jan 01 2021 |
237 |
317.14 |
| Dec 25 2020 |
131 |
317.14 |
| Dec 25 2020 |
237 |
317.14 |
| Dec 18 2020 |
131 |
317.14 |
| Dec 18 2020 |
237 |
317.14 |
| Dec 11 2020 |
131 |
317.14 |
| Dec 11 2020 |
237 |
317.14 |
| Dec 04 2020 |
129 |
317.14 |
| Dec 04 2020 |
236 |
317.14 |
| Nov 27 2020 |
129 |
317.14 |
| Nov 27 2020 |
236 |
317.14 |
| Nov 20 2020 |
129 |
317.14 |
| Nov 20 2020 |
236 |
317.14 |
| Nov 13 2020 |
129 |
317.14 |
| Nov 13 2020 |
236 |
317.14 |
| Nov 06 2020 |
129 |
317.14 |
| Nov 06 2020 |
238 |
317.14 |
| Oct 30 2020 |
129 |
317.14 |
| Oct 30 2020 |
215 |
317.14 |
| Oct 23 2020 |
129 |
317.14 |
| Oct 23 2020 |
211 |
317.14 |
| Oct 16 2020 |
132 |
317.14 |
| Oct 16 2020 |
211 |
317.14 |
| Oct 09 2020 |
128 |
317.14 |
| Oct 09 2020 |
207 |
317.14 |
| Oct 02 2020 |
120 |
317.14 |
| Oct 02 2020 |
183 |
317.14 |
| Sep 25 2020 |
119 |
317.14 |
| Sep 25 2020 |
174 |
317.14 |
| Sep 18 2020 |
119 |
317.14 |
| Sep 18 2020 |
175 |
317.14 |
| Sep 11 2020 |
136 |
317.14 |
| Sep 11 2020 |
166 |
317.14 |
| Sep 04 2020 |
148 |
317.14 |
| Sep 04 2020 |
202 |
317.14 |
| Aug 28 2020 |
182 |
317.14 |
| Aug 28 2020 |
255 |
317.14 |
| Aug 21 2020 |
199 |
317.14 |
| Aug 21 2020 |
276 |
317.14 |
| Jul 24 2020 |
669 |
346.77 |
| Jul 24 2020 |
939 |
346.77 |
| Jul 17 2020 |
650 |
341.54 |
| Jul 17 2020 |
858 |
341.54 |
| Jul 10 2020 |
463 |
327.49 |
| Jul 10 2020 |
522 |
324.67 |
| Jul 03 2020 |
464 |
327.49 |
| Jul 03 2020 |
523 |
324.67 |
| Jun 26 2020 |
464 |
323.82 |
| Jun 26 2020 |
553 |
323.2 |
| Jun 19 2020 |
479 |
323.82 |
| Jun 19 2020 |
609 |
323.2 |
| Jun 12 2020 |
484 |
323.82 |
| Jun 12 2020 |
620 |
323.2 |
| Jun 05 2020 |
521 |
323.82 |
| Jun 05 2020 |
664 |
323.2 |
| May 29 2020 |
558 |
323.82 |
| May 29 2020 |
715 |
323.2 |
| May 22 2020 |
601 |
323.82 |
| May 22 2020 |
763 |
323.2 |
| May 15 2020 |
4477 |
417.75 |
| May 15 2020 |
617 |
323.82 |
| May 15 2020 |
800 |
323.2 |
| May 08 2020 |
4578 |
417.75 |
| May 08 2020 |
636 |
323.82 |
| May 08 2020 |
814 |
323.2 |
| May 01 2020 |
4856 |
417.75 |
| May 01 2020 |
687 |
323.82 |
| May 01 2020 |
878 |
323.2 |
| Apr 24 2020 |
5044 |
417.75 |
| Apr 24 2020 |
699 |
323.82 |
| Apr 24 2020 |
904 |
323.2 |
| Apr 17 2020 |
5260 |
417.75 |
| Apr 17 2020 |
700 |
323.71 |
| Apr 17 2020 |
957 |
323.2 |
| Apr 10 2020 |
5427 |
417.75 |
| Apr 10 2020 |
718 |
323.71 |
| Apr 10 2020 |
985 |
323.2 |
| Apr 03 2020 |
5660 |
417.75 |
| Apr 03 2020 |
751 |
323.71 |
| Apr 03 2020 |
1037 |
323.2 |
| Mar 27 2020 |
5895 |
417.75 |
| Mar 27 2020 |
756 |
323.71 |
| Mar 27 2020 |
1089 |
323.2 |
| Mar 20 2020 |
6001 |
417.75 |
| Mar 20 2020 |
762 |
323.71 |
| Mar 20 2020 |
1116 |
323.2 |
| Mar 13 2020 |
6124 |
417.75 |
| Mar 13 2020 |
768 |
323.71 |
| Mar 13 2020 |
1144 |
323.2 |
| Mar 06 2020 |
6226 |
417.75 |
| Mar 06 2020 |
777 |
323.71 |
| Mar 06 2020 |
1159 |
323.2 |
| Feb 28 2020 |
6322 |
417.75 |
| Feb 28 2020 |
782 |
323.71 |
| Feb 28 2020 |
1174 |
323.2 |
| Feb 21 2020 |
6230 |
417.75 |
| Feb 21 2020 |
766 |
323.71 |
| Feb 21 2020 |
1165 |
323.2 |
| Feb 14 2020 |
6246 |
417.75 |
| Feb 14 2020 |
776 |
323.71 |
| Feb 14 2020 |
1174 |
323.2 |
| Feb 07 2020 |
6237 |
417.75 |
| Feb 07 2020 |
776 |
323.71 |
| Feb 07 2020 |
1178 |
323.2 |
| Jan 31 2020 |
6271 |
417.75 |
| Jan 31 2020 |
776 |
323.71 |
| Jan 31 2020 |
1179 |
323.2 |
| Jan 24 2020 |
6269 |
417.75 |
| Jan 24 2020 |
779 |
323.71 |
| Jan 24 2020 |
1181 |
323.2 |
| Jan 17 2020 |
6277 |
417.75 |
| Jan 17 2020 |
775 |
323.71 |
| Jan 17 2020 |
1169 |
323.2 |
| Jan 10 2020 |
6277 |
417.75 |
| Jan 10 2020 |
775 |
323.71 |
| Jan 10 2020 |
1170 |
323.2 |
| Jan 03 2020 |
6279 |
417.75 |
| Jan 03 2020 |
775 |
323.71 |
| Jan 03 2020 |
1171 |
323.2 |
| Dec 27 2019 |
6279 |
417.75 |
| Dec 27 2019 |
775 |
323.71 |
| Dec 27 2019 |
1171 |
323.2 |
| Dec 20 2019 |
6279 |
417.75 |
| Dec 20 2019 |
775 |
323.71 |
| Dec 20 2019 |
1171 |
323.2 |
| Dec 13 2019 |
6279 |
417.75 |
| Dec 13 2019 |
775 |
323.71 |
| Dec 13 2019 |
1171 |
323.2 |
| Dec 06 2019 |
6279 |
417.75 |
| Dec 06 2019 |
775 |
323.71 |
| Dec 06 2019 |
1171 |
323.2 |
| Nov 29 2019 |
6279 |
417.75 |
| Nov 29 2019 |
779 |
323.71 |
| Nov 29 2019 |
1177 |
323.2 |
| Nov 22 2019 |
6279 |
417.75 |
| Nov 22 2019 |
779 |
323.71 |
| Nov 22 2019 |
1177 |
323.2 |
| Nov 15 2019 |
6279 |
417.75 |
| Nov 15 2019 |
779 |
323.71 |
| Nov 15 2019 |
1177 |
323.2 |
| Nov 08 2019 |
6261 |
417.75 |
| Nov 08 2019 |
779 |
323.71 |
| Nov 08 2019 |
1176 |
323.2 |
| Nov 01 2019 |
6135 |
417.75 |
| Nov 01 2019 |
781 |
323.71 |
| Nov 01 2019 |
1169 |
323.2 |
| Oct 25 2019 |
6135 |
417.75 |
| Oct 25 2019 |
781 |
323.71 |
| Oct 25 2019 |
1169 |
323.2 |
| Oct 18 2019 |
6149 |
417.75 |
| Oct 18 2019 |
781 |
323.71 |
| Oct 18 2019 |
1169 |
323.2 |
| Oct 11 2019 |
6137 |
417.75 |
| Oct 11 2019 |
777 |
323.71 |
| Oct 11 2019 |
1170 |
323.2 |
| Oct 04 2019 |
6130 |
417.75 |
| Oct 04 2019 |
777 |
323.71 |
| Oct 04 2019 |
1172 |
323.2 |
| Sep 27 2019 |
6131 |
417.75 |
| Sep 27 2019 |
776 |
323.71 |
| Sep 27 2019 |
1181 |
323.2 |
| Sep 20 2019 |
6124 |
417.75 |
| Sep 20 2019 |
779 |
323.71 |
| Sep 20 2019 |
1180 |
323.2 |
| Sep 13 2019 |
6168 |
417.75 |
| Sep 13 2019 |
768 |
323.71 |
| Sep 13 2019 |
1172 |
323.2 |
| Sep 06 2019 |
6299 |
417.75 |
| Sep 06 2019 |
764 |
323.71 |
| Sep 06 2019 |
1177 |
323.2 |
| Aug 30 2019 |
6350 |
417.75 |
| Aug 30 2019 |
778 |
323.71 |
| Aug 30 2019 |
1195 |
323.2 |
| Aug 23 2019 |
6425 |
417.75 |
| Aug 23 2019 |
787 |
323.71 |
| Aug 23 2019 |
1180 |
323.2 |
| Aug 16 2019 |
6403 |
417.75 |
| Aug 16 2019 |
838 |
323.71 |
| Aug 16 2019 |
1211 |
323.2 |
| Aug 09 2019 |
6403 |
417.75 |
| Aug 09 2019 |
842 |
323.71 |
| Aug 09 2019 |
1217 |
323.2 |
| Aug 02 2019 |
6461 |
417.75 |
| Aug 02 2019 |
854 |
323.71 |
| Aug 02 2019 |
1229 |
323.2 |
| Jul 26 2019 |
6495 |
417.75 |
| Jul 26 2019 |
897 |
324.13 |
| Jul 26 2019 |
1270 |
323.51 |
| Jul 19 2019 |
6625 |
417.75 |
| Jul 19 2019 |
1084 |
331.08 |
| Jul 19 2019 |
1598 |
331.08 |
| Jul 12 2019 |
6665 |
417.75 |
| Jul 12 2019 |
1371 |
335.44 |
| Jul 12 2019 |
3120 |
356.01 |
| Jul 05 2019 |
6833 |
417.75 |
| Jul 05 2019 |
1510 |
335.44 |
| Jul 05 2019 |
3293 |
356.01 |
| Jun 28 2019 |
6898 |
417.75 |
| Jun 28 2019 |
1979 |
348.49 |
| Jun 28 2019 |
2805 |
348.49 |
| Jun 21 2019 |
6890 |
417.75 |
| Jun 21 2019 |
1966 |
348.49 |
| Jun 21 2019 |
2783 |
348.49 |
| Jun 14 2019 |
6899 |
417.75 |
| Jun 14 2019 |
1976 |
348.49 |
| Jun 14 2019 |
2806 |
348.49 |
| Jun 07 2019 |
6947 |
417.75 |
| Jun 07 2019 |
2029 |
348.49 |
| Jun 07 2019 |
2846 |
348.49 |
| May 31 2019 |
6935 |
417.75 |
| May 31 2019 |
2019 |
348.49 |
| May 31 2019 |
2823 |
348.49 |
| May 24 2019 |
2193 |
350.52 |
| May 24 2019 |
3057 |
350.52 |
| May 17 2019 |
2217 |
350.52 |
| May 17 2019 |
3108 |
350.52 |
| May 10 2019 |
2216 |
350.52 |
| May 10 2019 |
3089 |
350.52 |
| May 03 2019 |
2213 |
350.52 |
| May 03 2019 |
3103 |
350.52 |
| Apr 26 2019 |
1933 |
344.24 |
| Apr 26 2019 |
2689 |
344.24 |
| Apr 19 2019 |
2135 |
347.66 |
| Apr 19 2019 |
2891 |
347.66 |
| Apr 18 2019 |
2143 |
347.66 |
| Apr 12 2019 |
1515 |
330.2 |
| Apr 12 2019 |
1961 |
330.2 |
| Apr 05 2019 |
1492 |
330.2 |
| Apr 05 2019 |
1894 |
330.2 |
| Mar 29 2019 |
1494 |
330.2 |
| Mar 29 2019 |
1895 |
330.2 |
| Mar 22 2019 |
1505 |
330.2 |
| Mar 22 2019 |
1902 |
330.2 |
| Mar 15 2019 |
1487 |
330.2 |
| Mar 15 2019 |
1913 |
330.2 |
| Mar 08 2019 |
1475 |
330.2 |
| Mar 08 2019 |
1908 |
330.2 |
| Mar 01 2019 |
1482 |
330.2 |
| Mar 01 2019 |
1925 |
330.2 |
| Feb 22 2019 |
1481 |
330.2 |
| Feb 22 2019 |
1926 |
330.2 |
| Feb 15 2019 |
1490 |
330.2 |
| Feb 15 2019 |
1934 |
330.2 |
| Feb 08 2019 |
1492 |
330.2 |
| Feb 08 2019 |
1939 |
330.2 |
| Feb 01 2019 |
1502 |
330.2 |
| Feb 01 2019 |
1945 |
330.2 |
| Jan 25 2019 |
1506 |
330.2 |
| Jan 25 2019 |
1951 |
330.2 |
| Jan 18 2019 |
1508 |
330.2 |
| Jan 18 2019 |
1962 |
330.2 |
| Jan 11 2019 |
1511 |
330.2 |
| Jan 11 2019 |
1964 |
330.2 |
| Jan 04 2019 |
1514 |
330.2 |
| Jan 04 2019 |
1964 |
330.2 |
| Dec 28 2018 |
1514 |
330.2 |
| Dec 28 2018 |
1964 |
330.2 |
| Dec 21 2018 |
1514 |
330.2 |
| Dec 21 2018 |
1964 |
330.2 |
| Dec 14 2018 |
1514 |
330.2 |
| Dec 14 2018 |
1964 |
330.2 |
| Dec 07 2018 |
1513 |
330.2 |
| Dec 07 2018 |
1964 |
330.2 |
| Nov 30 2018 |
1513 |
330.2 |
| Nov 30 2018 |
1964 |
330.2 |
| Nov 23 2018 |
1513 |
330.2 |
| Nov 23 2018 |
1964 |
330.2 |
| Nov 16 2018 |
1513 |
330.2 |
| Nov 16 2018 |
1964 |
330.2 |
| Nov 09 2018 |
1513 |
330.2 |
| Nov 09 2018 |
1964 |
330.2 |
| Nov 02 2018 |
1513 |
330.2 |
| Nov 02 2018 |
1958 |
330.2 |
| Oct 26 2018 |
1513 |
330.2 |
| Oct 26 2018 |
1958 |
330.2 |
| Oct 19 2018 |
1513 |
330.2 |
| Oct 19 2018 |
1962 |
330.2 |
| Oct 12 2018 |
1516 |
330.2 |
| Oct 12 2018 |
1957 |
330.2 |
| Oct 05 2018 |
1515 |
330.2 |
| Oct 05 2018 |
1964 |
330.2 |
| Sep 28 2018 |
1516 |
330.2 |
| Sep 28 2018 |
1947 |
330.2 |
| Sep 21 2018 |
1515 |
330.2 |
| Sep 21 2018 |
1946 |
330.2 |
| Sep 14 2018 |
1511 |
330.2 |
| Sep 14 2018 |
1951 |
330.2 |
| Sep 07 2018 |
1533 |
330.2 |
| Sep 07 2018 |
1988 |
330.2 |
| Aug 31 2018 |
1559 |
330.2 |
| Aug 31 2018 |
2022 |
330.2 |
| Aug 24 2018 |
1512 |
330.2 |
| Aug 24 2018 |
1994 |
330.2 |
| Aug 17 2018 |
1526 |
330.2 |
| Aug 17 2018 |
1995 |
330.2 |
| Aug 10 2018 |
1535 |
330.2 |
| Aug 10 2018 |
2072 |
330.2 |
| Aug 03 2018 |
1412 |
326.27 |
| Aug 03 2018 |
1912 |
326.27 |
| Jul 27 2018 |
1225 |
319.56 |
| Jul 27 2018 |
1641 |
319.56 |
| Jul 20 2018 |
1254 |
319.56 |
| Jul 20 2018 |
1671 |
319.56 |
| Jul 13 2018 |
1120 |
319.86 |
| Jul 13 2018 |
1570 |
319.86 |
| Jul 06 2018 |
832 |
314.61 |
| Jul 06 2018 |
1172 |
314.61 |
| Jun 29 2018 |
932 |
317.46 |
| Jun 29 2018 |
1296 |
317.46 |
| Jun 22 2018 |
768 |
310.34 |
| Jun 22 2018 |
1082 |
310.34 |
| Jun 15 2018 |
799 |
310.34 |
| Jun 15 2018 |
1093 |
310.34 |
| Jun 08 2018 |
834 |
310.34 |
| Jun 08 2018 |
1125 |
310.34 |
| Jun 01 2018 |
835 |
310.33 |
| Jun 01 2018 |
1326 |
310.33 |
| May 25 2018 |
879 |
310.33 |
| May 25 2018 |
1390 |
310.33 |
| May 18 2018 |
898 |
310.33 |
| May 18 2018 |
1375 |
310.33 |
| May 11 2018 |
895 |
310.33 |
| May 11 2018 |
1421 |
310.33 |
| May 04 2018 |
947 |
310.33 |
| May 04 2018 |
1465 |
310.33 |
| Apr 27 2018 |
990 |
311.45 |
| Apr 27 2018 |
1507 |
311.45 |
| Apr 20 2018 |
1026 |
311.45 |
| Apr 20 2018 |
1532 |
311.45 |
| Apr 13 2018 |
1038 |
311.45 |
| Apr 13 2018 |
1535 |
311.45 |
| Apr 06 2018 |
1038 |
311.45 |
| Apr 06 2018 |
1543 |
311.45 |
| Mar 30 2018 |
1057 |
311.45 |
| Mar 30 2018 |
1578 |
311.45 |
| Mar 23 2018 |
1064 |
311.45 |
| Mar 23 2018 |
1616 |
311.45 |
| Mar 16 2018 |
1065 |
311.45 |
| Mar 16 2018 |
1631 |
311.45 |
| Mar 09 2018 |
1070 |
311.45 |
| Mar 09 2018 |
1658 |
311.45 |
| Mar 02 2018 |
1074 |
311.45 |
| Mar 02 2018 |
1795 |
311.45 |
| Feb 23 2018 |
1083 |
311.45 |
| Feb 23 2018 |
1811 |
311.45 |
| Feb 16 2018 |
1084 |
311.45 |
| Feb 16 2018 |
1819 |
311.45 |
| Feb 09 2018 |
1087 |
311.45 |
| Feb 09 2018 |
1819 |
311.45 |
| Feb 02 2018 |
1088 |
311.45 |
| Feb 02 2018 |
1821 |
311.45 |
| Jan 26 2018 |
1092 |
311.45 |
| Jan 26 2018 |
1824 |
311.45 |
| Jan 19 2018 |
1092 |
311.45 |
| Jan 19 2018 |
1826 |
311.45 |
| Jan 12 2018 |
1098 |
311.45 |
| Jan 12 2018 |
1834 |
311.45 |
| Jan 05 2018 |
1100 |
311.45 |
| Jan 05 2018 |
1837 |
311.45 |
| Dec 29 2017 |
1100 |
311.45 |
| Dec 29 2017 |
1837 |
311.45 |
| Dec 22 2017 |
1100 |
311.45 |
| Dec 22 2017 |
1837 |
311.45 |
| Dec 15 2017 |
1100 |
311.45 |
| Dec 15 2017 |
1836 |
311.45 |
| Dec 08 2017 |
1100 |
311.45 |
| Dec 08 2017 |
1836 |
311.45 |
| Dec 01 2017 |
1100 |
311.45 |
| Dec 01 2017 |
1836 |
311.45 |
| Nov 24 2017 |
1100 |
311.45 |
| Nov 24 2017 |
1836 |
311.45 |
| Nov 17 2017 |
1100 |
311.45 |
| Nov 17 2017 |
1836 |
311.45 |
| Nov 10 2017 |
1100 |
311.45 |
| Nov 10 2017 |
1836 |
311.45 |
| Nov 03 2017 |
1100 |
311.45 |
| Nov 03 2017 |
1836 |
311.45 |
| Oct 27 2017 |
1100 |
311.45 |
| Oct 27 2017 |
1844 |
311.45 |
| Oct 20 2017 |
1101 |
311.45 |
| Oct 20 2017 |
1844 |
311.45 |
| Oct 13 2017 |
1101 |
311.45 |
| Oct 13 2017 |
1847 |
311.45 |
| Oct 06 2017 |
1104 |
311.45 |
| Oct 06 2017 |
1848 |
311.45 |
| Sep 29 2017 |
1104 |
311.45 |
| Sep 29 2017 |
1842 |
311.45 |
| Sep 22 2017 |
1103 |
311.45 |
| Sep 22 2017 |
1859 |
311.45 |
| Sep 15 2017 |
1110 |
311.45 |
| Sep 15 2017 |
1869 |
311.45 |
| Sep 08 2017 |
1138 |
311.45 |
| Sep 08 2017 |
1900 |
311.45 |
| Sep 01 2017 |
1153 |
311.45 |
| Sep 01 2017 |
1856 |
311.45 |
| Aug 25 2017 |
1150 |
311.45 |
| Aug 25 2017 |
2061 |
311.45 |
| Aug 18 2017 |
1157 |
311.45 |
| Aug 18 2017 |
2082 |
311.45 |
| Aug 11 2017 |
1143 |
311.45 |
| Aug 11 2017 |
2108 |
311.45 |
| Aug 04 2017 |
1115 |
309.83 |
| Aug 04 2017 |
2045 |
309.83 |
| Jul 28 2017 |
1263 |
313.25 |
| Jul 28 2017 |
2254 |
313.25 |
| Jul 21 2017 |
2339 |
331.36 |
| Jul 21 2017 |
1298 |
313.25 |
| Jul 21 2017 |
2298 |
313.25 |
| Jul 14 2017 |
2360 |
331.36 |
| Jul 14 2017 |
1311 |
313.25 |
| Jul 14 2017 |
2317 |
313.25 |
| Jul 07 2017 |
2369 |
331.36 |
| Jul 07 2017 |
1457 |
316.32 |
| Jul 07 2017 |
2526 |
316.32 |
| Jun 30 2017 |
2392 |
331.36 |
| Jun 30 2017 |
1555 |
318.77 |
| Jun 30 2017 |
2607 |
317.65 |
| Jun 23 2017 |
2483 |
331.36 |
| Jun 23 2017 |
2699 |
330.77 |
| Jun 23 2017 |
3137 |
325.86 |
| Jun 16 2017 |
2464 |
331.36 |
| Jun 16 2017 |
2795 |
330.77 |
| Jun 16 2017 |
3148 |
325.86 |
| Jun 09 2017 |
2317 |
331.36 |
| Jun 09 2017 |
2918 |
331.8 |
| Jun 09 2017 |
3038 |
325.86 |
| Jun 02 2017 |
2464 |
331.36 |
| Jun 02 2017 |
2944 |
331.8 |
| Jun 02 2017 |
3161 |
325.86 |
| May 26 2017 |
2492 |
331.36 |
| May 26 2017 |
2987 |
331.8 |
| May 26 2017 |
3189 |
325.86 |
| May 19 2017 |
2512 |
331.36 |
| May 19 2017 |
2993 |
331.8 |
| May 19 2017 |
3241 |
325.86 |
| May 12 2017 |
2536 |
331.36 |
| May 12 2017 |
3034 |
331.8 |
| May 12 2017 |
3227 |
325.86 |
| May 05 2017 |
2553 |
331.36 |
| May 05 2017 |
3089 |
331.8 |
| May 05 2017 |
3278 |
325.86 |
| Apr 28 2017 |
2579 |
331.36 |
| Apr 28 2017 |
2993 |
331.8 |
| Apr 28 2017 |
3286 |
325.86 |
| Apr 21 2017 |
2644 |
331.36 |
| Apr 21 2017 |
3100 |
331.8 |
| Apr 21 2017 |
3326 |
325.86 |
| Apr 14 2017 |
2707 |
331.36 |
| Apr 14 2017 |
3315 |
334.89 |
| Apr 14 2017 |
3370 |
325.86 |
| Apr 07 2017 |
2685 |
331.36 |
| Apr 07 2017 |
3397 |
334.89 |
| Apr 07 2017 |
3247 |
325.86 |
| Mar 31 2017 |
2710 |
331.36 |
| Mar 31 2017 |
3489 |
334.89 |
| Mar 31 2017 |
3314 |
325.86 |
| Mar 24 2017 |
2676 |
331.36 |
| Mar 24 2017 |
3424 |
334.89 |
| Mar 24 2017 |
3290 |
325.86 |
| Mar 17 2017 |
2710 |
331.36 |
| Mar 17 2017 |
3483 |
334.89 |
| Mar 17 2017 |
3312 |
325.86 |
| Mar 10 2017 |
2750 |
331.36 |
| Mar 10 2017 |
3514 |
334.89 |
| Mar 10 2017 |
3330 |
325.86 |
| Mar 03 2017 |
2759 |
331.36 |
| Mar 03 2017 |
3487 |
334.89 |
| Mar 03 2017 |
3350 |
325.86 |
| Feb 24 2017 |
2775 |
331.36 |
| Feb 24 2017 |
3485 |
334.89 |
| Feb 24 2017 |
3370 |
325.86 |
| Feb 17 2017 |
2786 |
331.36 |
| Feb 17 2017 |
3358 |
334.89 |
| Feb 17 2017 |
3395 |
325.86 |
| Feb 10 2017 |
2815 |
331.36 |
| Feb 10 2017 |
3368 |
334.89 |
| Feb 10 2017 |
3405 |
325.86 |
| Feb 03 2017 |
2833 |
331.36 |
| Feb 03 2017 |
3367 |
334.89 |
| Feb 03 2017 |
3409 |
325.86 |
| Jan 27 2017 |
2838 |
331.36 |
| Jan 27 2017 |
3379 |
334.89 |
| Jan 27 2017 |
3413 |
325.86 |
| Jan 20 2017 |
2841 |
331.36 |
| Jan 20 2017 |
3383 |
334.89 |
| Jan 20 2017 |
3424 |
325.86 |
| Jan 13 2017 |
2849 |
331.36 |
| Jan 13 2017 |
3387 |
334.89 |
| Jan 13 2017 |
3430 |
325.86 |
| Jan 06 2017 |
2849 |
331.36 |
| Jan 06 2017 |
3397 |
334.89 |
| Jan 06 2017 |
3437 |
325.86 |
| Dec 30 2016 |
2849 |
331.36 |
| Dec 30 2016 |
3397 |
334.89 |
| Dec 30 2016 |
3438 |
325.86 |
| Dec 23 2016 |
2849 |
331.36 |
| Dec 23 2016 |
3397 |
334.89 |
| Dec 23 2016 |
3438 |
325.86 |
| Dec 16 2016 |
2849 |
331.36 |
| Dec 16 2016 |
3395 |
334.89 |
| Dec 16 2016 |
3438 |
325.86 |
| Dec 09 2016 |
2849 |
331.36 |
| Dec 09 2016 |
3395 |
334.89 |
| Dec 09 2016 |
3438 |
325.86 |
| Dec 02 2016 |
2849 |
331.36 |
| Dec 02 2016 |
3395 |
334.89 |
| Dec 02 2016 |
3438 |
325.86 |
| Nov 25 2016 |
2849 |
331.36 |
| Nov 25 2016 |
3397 |
334.89 |
| Nov 25 2016 |
3439 |
325.86 |
| Nov 18 2016 |
2849 |
331.36 |
| Nov 18 2016 |
3397 |
334.89 |
| Nov 18 2016 |
3439 |
325.86 |
| Nov 11 2016 |
2852 |
331.36 |
| Nov 11 2016 |
3397 |
334.89 |
| Nov 11 2016 |
3438 |
325.86 |
| Nov 04 2016 |
2852 |
331.36 |
| Nov 04 2016 |
3397 |
334.89 |
| Nov 04 2016 |
3438 |
325.86 |
| Oct 28 2016 |
2851 |
331.36 |
| Oct 28 2016 |
3397 |
334.89 |
| Oct 28 2016 |
3434 |
325.86 |
| Oct 21 2016 |
2856 |
331.36 |
| Oct 21 2016 |
3403 |
334.89 |
| Oct 21 2016 |
3440 |
325.86 |
| Oct 14 2016 |
2861 |
331.36 |
| Oct 14 2016 |
3415 |
334.89 |
| Oct 14 2016 |
3453 |
325.86 |
| Oct 07 2016 |
2867 |
331.36 |
| Oct 07 2016 |
3417 |
334.89 |
| Oct 07 2016 |
3464 |
325.86 |
| Sep 30 2016 |
2866 |
331.36 |
| Sep 30 2016 |
3418 |
334.89 |
| Sep 30 2016 |
3464 |
325.86 |
| Sep 23 2016 |
2850 |
331.36 |
| Sep 23 2016 |
3422 |
334.89 |
| Sep 23 2016 |
3445 |
325.86 |
| Sep 16 2016 |
2841 |
331.36 |
| Sep 16 2016 |
3434 |
334.89 |
| Sep 16 2016 |
3458 |
325.86 |
| Sep 09 2016 |
2880 |
331.36 |
| Sep 09 2016 |
3491 |
334.89 |
| Sep 09 2016 |
3528 |
325.86 |
| Sep 02 2016 |
2893 |
331.36 |
| Sep 02 2016 |
3563 |
334.89 |
| Sep 02 2016 |
3574 |
325.86 |
| Aug 26 2016 |
2569 |
331.36 |
| Aug 26 2016 |
3575 |
334.89 |
| Aug 26 2016 |
3291 |
325.86 |
| Aug 19 2016 |
2578 |
331.36 |
| Aug 19 2016 |
3566 |
334.89 |
| Aug 19 2016 |
3321 |
325.86 |
| Aug 12 2016 |
2582 |
331.36 |
| Aug 12 2016 |
3050 |
325.6 |
| Aug 12 2016 |
4044 |
325.86 |
| Aug 05 2016 |
2669 |
331.36 |
| Aug 05 2016 |
3772 |
336.84 |
| Aug 05 2016 |
4125 |
325.55 |
| Jul 29 2016 |
3343 |
329.71 |
| Jul 29 2016 |
4460 |
329.71 |
| Jul 22 2016 |
3759 |
334.63 |
| Jul 22 2016 |
4937 |
334.63 |
| Jun 22 2016 |
5356 |
369.6 |
| Jun 22 2016 |
3599 |
330.01 |
| Jun 22 2016 |
5217 |
330.01 |
| Jun 15 2016 |
5450 |
369.6 |
| Jun 15 2016 |
3635 |
330.01 |
| Jun 15 2016 |
5280 |
330.01 |
| Jun 08 2016 |
5441 |
369.6 |
| Jun 08 2016 |
3697 |
330.01 |
| Jun 08 2016 |
5303 |
330.01 |
| Jun 01 2016 |
5521 |
369.6 |
| Jun 01 2016 |
3742 |
330.01 |
| Jun 01 2016 |
5525 |
330.01 |
| May 25 2016 |
5544 |
369.6 |
| May 25 2016 |
3765 |
330.01 |
| May 25 2016 |
5574 |
330.01 |
| May 18 2016 |
5578 |
369.6 |
| May 18 2016 |
3808 |
330.01 |
| May 18 2016 |
5606 |
330.01 |
| May 11 2016 |
5589 |
369.6 |
| May 11 2016 |
3834 |
330.01 |
| May 11 2016 |
5613 |
330.01 |
| May 04 2016 |
5564 |
369.6 |
| May 04 2016 |
3787 |
330.01 |
| May 04 2016 |
5597 |
330.01 |
| Apr 27 2016 |
5733 |
369.6 |
| Apr 27 2016 |
3895 |
330.01 |
| Apr 27 2016 |
5699 |
330.01 |
| Apr 20 2016 |
5779 |
369.6 |
| Apr 20 2016 |
3947 |
330.01 |
| Apr 20 2016 |
5802 |
330.01 |
| Apr 13 2016 |
5933 |
369.6 |
| Apr 13 2016 |
3911 |
330.01 |
| Apr 13 2016 |
5820 |
330.01 |
| Apr 06 2016 |
6089 |
369.6 |
| Apr 06 2016 |
3956 |
330.01 |
| Apr 06 2016 |
5869 |
330.01 |
| Mar 30 2016 |
6015 |
369.6 |
| Mar 30 2016 |
3905 |
330.01 |
| Mar 30 2016 |
5809 |
330.01 |
| Mar 23 2016 |
6166 |
369.6 |
| Mar 23 2016 |
4524 |
339.13 |
| Mar 23 2016 |
6043 |
331.63 |
| Mar 16 2016 |
6227 |
369.6 |
| Mar 16 2016 |
4436 |
339.13 |
| Mar 16 2016 |
5992 |
331.63 |
| Mar 09 2016 |
6247 |
369.6 |
| Mar 09 2016 |
4441 |
339.13 |
| Mar 09 2016 |
5993 |
331.63 |
| Mar 02 2016 |
6228 |
369.6 |
| Mar 02 2016 |
4433 |
339.13 |
| Mar 02 2016 |
5978 |
331.63 |
| Feb 24 2016 |
6256 |
369.6 |
| Feb 24 2016 |
4431 |
339.13 |
| Feb 24 2016 |
5983 |
331.63 |
| Feb 17 2016 |
6349 |
369.6 |
| Feb 17 2016 |
4453 |
339.13 |
| Feb 17 2016 |
6039 |
331.63 |
| Feb 10 2016 |
6365 |
369.6 |
| Feb 10 2016 |
4489 |
339.13 |
| Feb 10 2016 |
6064 |
331.63 |
| Feb 03 2016 |
6393 |
369.6 |
| Feb 03 2016 |
4501 |
339.13 |
| Feb 03 2016 |
6094 |
331.63 |
| Jan 27 2016 |
6412 |
369.6 |
| Jan 27 2016 |
4520 |
339.13 |
| Jan 27 2016 |
6102 |
331.63 |
| Jan 20 2016 |
6410 |
369.6 |
| Jan 20 2016 |
4536 |
339.13 |
| Jan 20 2016 |
6105 |
331.63 |
| Jan 13 2016 |
6413 |
369.6 |
| Jan 13 2016 |
4545 |
339.13 |
| Jan 13 2016 |
6118 |
331.63 |
| Jan 06 2016 |
6413 |
369.6 |
| Jan 06 2016 |
4550 |
339.13 |
| Jan 06 2016 |
6121 |
331.63 |
| Dec 30 2015 |
6413 |
369.6 |
| Dec 30 2015 |
4553 |
339.13 |
| Dec 30 2015 |
6119 |
331.63 |
| Dec 23 2015 |
6413 |
369.6 |
| Dec 23 2015 |
4553 |
339.13 |
| Dec 23 2015 |
6119 |
331.63 |
| Dec 16 2015 |
6413 |
369.6 |
| Dec 16 2015 |
4553 |
339.13 |
| Dec 16 2015 |
6119 |
331.63 |
| Dec 09 2015 |
6413 |
369.6 |
| Dec 09 2015 |
4554 |
339.13 |
| Dec 09 2015 |
6120 |
331.63 |
| Dec 02 2015 |
6414 |
369.6 |
| Dec 02 2015 |
4555 |
339.13 |
| Dec 02 2015 |
6122 |
331.63 |
| Nov 25 2015 |
6414 |
369.6 |
| Nov 25 2015 |
4555 |
339.13 |
| Nov 25 2015 |
6122 |
331.63 |
| Nov 18 2015 |
6414 |
369.6 |
| Nov 18 2015 |
4555 |
339.13 |
| Nov 18 2015 |
6122 |
331.63 |
| Nov 11 2015 |
6406 |
369.6 |
| Nov 11 2015 |
4555 |
339.13 |
| Nov 11 2015 |
6123 |
331.63 |
| Nov 04 2015 |
6406 |
369.6 |
| Nov 04 2015 |
4555 |
339.13 |
| Nov 04 2015 |
6123 |
331.63 |
| Oct 28 2015 |
6407 |
369.6 |
| Oct 28 2015 |
4546 |
339.13 |
| Oct 28 2015 |
6115 |
331.63 |
| Oct 21 2015 |
6399 |
369.6 |
| Oct 21 2015 |
4550 |
339.13 |
| Oct 21 2015 |
6119 |
331.63 |
| Oct 14 2015 |
6404 |
369.6 |
| Oct 14 2015 |
4553 |
339.13 |
| Oct 14 2015 |
6120 |
331.63 |
| Oct 07 2015 |
6409 |
369.6 |
| Oct 07 2015 |
4550 |
339.13 |
| Oct 07 2015 |
6115 |
331.63 |
| Sep 30 2015 |
6412 |
369.6 |
| Sep 30 2015 |
4551 |
339.13 |
| Sep 30 2015 |
6125 |
331.63 |
| Sep 23 2015 |
6441 |
369.6 |
| Sep 23 2015 |
4561 |
339.13 |
| Sep 23 2015 |
6147 |
331.63 |
| Sep 16 2015 |
6386 |
369.6 |
| Sep 16 2015 |
4566 |
339.13 |
| Sep 16 2015 |
6153 |
331.63 |
| Sep 09 2015 |
6373 |
369.6 |
| Sep 09 2015 |
4582 |
339.13 |
| Sep 09 2015 |
6164 |
331.63 |
| Sep 02 2015 |
6436 |
369.6 |
| Sep 02 2015 |
5084 |
346.11 |
| Sep 02 2015 |
8024 |
350.81 |
| Aug 26 2015 |
6548 |
369.6 |
| Aug 26 2015 |
5195 |
346.11 |
| Aug 26 2015 |
8145 |
350.81 |
| Aug 19 2015 |
6744 |
369.6 |
| Aug 19 2015 |
5211 |
346.11 |
| Aug 19 2015 |
8293 |
350.81 |
| Aug 12 2015 |
6736 |
369.6 |
| Aug 12 2015 |
5263 |
346.11 |
| Aug 12 2015 |
8320 |
350.81 |
| Aug 05 2015 |
6788 |
369.6 |
| Aug 05 2015 |
6012 |
355.86 |
| Aug 05 2015 |
9304 |
359.29 |
| Jul 29 2015 |
6793 |
369.6 |
| Jul 29 2015 |
7357 |
370.83 |
| Jul 29 2015 |
10765 |
370.58 |
| Jul 22 2015 |
6779 |
369.6 |
| Jul 22 2015 |
7342 |
370.83 |
| Jul 22 2015 |
10739 |
370.58 |
| Jul 15 2015 |
2778 |
313.26 |
| Jul 15 2015 |
6410 |
358.75 |
| Jul 15 2015 |
8149 |
347.37 |
| Jul 08 2015 |
2808 |
313.26 |
| Jul 08 2015 |
5641 |
349.14 |
| Jul 08 2015 |
7501 |
340.17 |
| Jul 01 2015 |
2840 |
313.26 |
| Jul 01 2015 |
5697 |
349.14 |
| Jul 01 2015 |
7547 |
340.17 |
| Jun 24 2015 |
2890 |
313.26 |
| Jun 24 2015 |
9828 |
393.74 |
| Jun 24 2015 |
12066 |
377.64 |
| Jun 17 2015 |
2857 |
313.26 |
| Jun 17 2015 |
9890 |
393.74 |
| Jun 17 2015 |
12143 |
377.64 |
| Jun 10 2015 |
2868 |
313.26 |
| Jun 10 2015 |
9939 |
393.74 |
| Jun 10 2015 |
12090 |
377.64 |
| Jun 03 2015 |
2988 |
313.26 |
| Jun 03 2015 |
9980 |
393.74 |
| Jun 03 2015 |
12298 |
377.64 |
| May 27 2015 |
2967 |
313.26 |
| May 27 2015 |
9974 |
393.74 |
| May 27 2015 |
12215 |
377.64 |
| May 20 2015 |
2993 |
313.26 |
| May 20 2015 |
10031 |
393.74 |
| May 20 2015 |
12276 |
377.64 |
| May 13 2015 |
3044 |
313.26 |
| May 13 2015 |
10021 |
393.74 |
| May 13 2015 |
12360 |
377.64 |
| May 06 2015 |
2985 |
313.26 |
| May 06 2015 |
9737 |
393.74 |
| May 06 2015 |
12099 |
377.64 |
| Apr 29 2015 |
3053 |
313.26 |
| Apr 29 2015 |
9836 |
393.74 |
| Apr 29 2015 |
12251 |
377.64 |
| Apr 22 2015 |
3081 |
313.26 |
| Apr 22 2015 |
9892 |
393.74 |
| Apr 22 2015 |
12317 |
377.64 |
| Apr 15 2015 |
3099 |
313.26 |
| Apr 15 2015 |
7814 |
371.27 |
| Apr 15 2015 |
6664 |
328.41 |
| Apr 08 2015 |
3131 |
313.26 |
| Apr 08 2015 |
7923 |
371.27 |
| Apr 08 2015 |
6699 |
328.41 |
| Apr 01 2015 |
3187 |
313.26 |
| Apr 01 2015 |
8013 |
371.27 |
| Apr 01 2015 |
6812 |
328.41 |
| Mar 25 2015 |
3060 |
313.26 |
| Mar 25 2015 |
7941 |
371.27 |
| Mar 25 2015 |
6636 |
328.41 |
| Mar 18 2015 |
2993 |
313.26 |
| Mar 18 2015 |
7873 |
371.27 |
| Mar 18 2015 |
6559 |
328.41 |
| Mar 11 2015 |
3070 |
313.26 |
| Mar 11 2015 |
7948 |
371.27 |
| Mar 11 2015 |
6821 |
328.41 |
| Mar 04 2015 |
3129 |
313.26 |
| Mar 04 2015 |
8069 |
371.27 |
| Mar 04 2015 |
6893 |
328.41 |
| Feb 25 2015 |
3135 |
313.26 |
| Feb 25 2015 |
8028 |
371.27 |
| Feb 25 2015 |
6914 |
328.41 |
| Feb 18 2015 |
3223 |
313.26 |
| Feb 18 2015 |
8082 |
371.27 |
| Feb 18 2015 |
6993 |
328.41 |
| Feb 11 2015 |
3242 |
313.26 |
| Feb 11 2015 |
8098 |
371.27 |
| Feb 11 2015 |
7014 |
328.41 |
| Feb 04 2015 |
3256 |
313.26 |
| Feb 04 2015 |
8087 |
371.27 |
| Feb 04 2015 |
7031 |
328.41 |
| Jan 28 2015 |
3257 |
313.26 |
| Jan 28 2015 |
8104 |
371.27 |
| Jan 28 2015 |
7060 |
328.41 |
| Jan 21 2015 |
3269 |
313.26 |
| Jan 21 2015 |
8119 |
371.27 |
| Jan 21 2015 |
7079 |
328.41 |
| Jan 14 2015 |
3270 |
313.26 |
| Jan 14 2015 |
8128 |
371.27 |
| Jan 14 2015 |
7090 |
328.41 |
| Jan 07 2015 |
3270 |
313.26 |
| Jan 07 2015 |
8110 |
371.27 |
| Jan 07 2015 |
7084 |
328.41 |
| Dec 31 2014 |
3270 |
313.26 |
| Dec 31 2014 |
8112 |
371.27 |
| Dec 31 2014 |
7085 |
328.41 |
| Dec 24 2014 |
3270 |
313.26 |
| Dec 24 2014 |
8112 |
371.27 |
| Dec 24 2014 |
7085 |
328.41 |
| Dec 17 2014 |
3270 |
313.26 |
| Dec 17 2014 |
8104 |
371.27 |
| Dec 17 2014 |
7085 |
328.41 |
| Dec 10 2014 |
3270 |
313.26 |
| Dec 10 2014 |
8104 |
371.27 |
| Dec 10 2014 |
7085 |
328.41 |
| Dec 03 2014 |
3270 |
313.26 |
| Dec 03 2014 |
8104 |
371.27 |
| Dec 03 2014 |
7085 |
328.41 |
| Nov 26 2014 |
3270 |
313.26 |
| Nov 26 2014 |
8104 |
371.27 |
| Nov 26 2014 |
7085 |
328.41 |
| Nov 19 2014 |
3270 |
313.26 |
| Nov 19 2014 |
8104 |
371.27 |
| Nov 19 2014 |
7084 |
328.41 |
| Nov 12 2014 |
3270 |
313.26 |
| Nov 12 2014 |
8104 |
371.27 |
| Nov 12 2014 |
7084 |
328.41 |
| Nov 05 2014 |
3270 |
313.26 |
| Nov 05 2014 |
8104 |
371.27 |
| Nov 05 2014 |
7084 |
328.41 |
| Oct 29 2014 |
3271 |
313.26 |
| Oct 29 2014 |
8104 |
371.27 |
| Oct 29 2014 |
7084 |
328.41 |
| Oct 22 2014 |
3270 |
313.26 |
| Oct 22 2014 |
8086 |
371.27 |
| Oct 22 2014 |
7091 |
328.41 |
| Oct 15 2014 |
3266 |
313.26 |
| Oct 15 2014 |
8080 |
371.27 |
| Oct 15 2014 |
7088 |
328.41 |
| Oct 08 2014 |
3282 |
313.26 |
| Oct 08 2014 |
8067 |
371.27 |
| Oct 08 2014 |
7098 |
328.41 |
| Oct 01 2014 |
3283 |
313.26 |
| Oct 01 2014 |
8081 |
371.27 |
| Oct 01 2014 |
7105 |
328.41 |
| Sep 24 2014 |
3282 |
313.26 |
| Sep 24 2014 |
8073 |
371.27 |
| Sep 24 2014 |
7093 |
328.41 |
| Sep 17 2014 |
3278 |
313.26 |
| Sep 17 2014 |
8122 |
371.27 |
| Sep 17 2014 |
7104 |
328.41 |
| Sep 10 2014 |
8065 |
371.57 |
| Sep 10 2014 |
11894 |
371.57 |
| Sep 03 2014 |
8088 |
371.57 |
| Sep 03 2014 |
11943 |
371.57 |
| Aug 27 2014 |
8168 |
371.57 |
| Aug 27 2014 |
11962 |
371.57 |
| Aug 20 2014 |
8147 |
371.57 |
| Aug 20 2014 |
11977 |
371.57 |
| Aug 13 2014 |
6508 |
352.66 |
| Aug 13 2014 |
9721 |
352.66 |
| Aug 06 2014 |
5779 |
342.98 |
| Aug 06 2014 |
8662 |
342.98 |
| Jul 30 2014 |
5818 |
342.98 |
| Jul 30 2014 |
8755 |
342.98 |
| Jul 23 2014 |
3020 |
299.36 |
| Jul 23 2014 |
4777 |
299.36 |
| Jul 16 2014 |
2983 |
299.36 |
| Jul 16 2014 |
4732 |
299.36 |
| Jul 09 2014 |
2285 |
283.63 |
| Jul 09 2014 |
3611 |
283.63 |
| Jul 02 2014 |
2308 |
283.63 |
| Jul 02 2014 |
3683 |
283.63 |
| Jun 25 2014 |
2355 |
283.63 |
| Jun 25 2014 |
3633 |
283.63 |
| Jun 18 2014 |
2419 |
283.63 |
| Jun 18 2014 |
3677 |
283.63 |
| Jun 11 2014 |
2464 |
283.63 |
| Jun 11 2014 |
3695 |
283.63 |
| Jun 04 2014 |
2540 |
283.63 |
| Jun 04 2014 |
3752 |
283.63 |
| May 28 2014 |
2583 |
283.63 |
| May 28 2014 |
3786 |
283.63 |
| May 21 2014 |
2641 |
283.63 |
| May 21 2014 |
3817 |
283.63 |
| May 14 2014 |
2677 |
283.63 |
| May 14 2014 |
3841 |
283.63 |
| May 07 2014 |
2675 |
283.63 |
| May 07 2014 |
3841 |
283.63 |
| Apr 30 2014 |
2825 |
283.63 |
| Apr 30 2014 |
3992 |
283.63 |
| Apr 23 2014 |
2874 |
283.63 |
| Apr 23 2014 |
4069 |
283.63 |
| Apr 16 2014 |
3155 |
289.77 |
| Apr 16 2014 |
4505 |
289.77 |
| Apr 09 2014 |
3213 |
289.77 |
| Apr 09 2014 |
4621 |
289.77 |
| Apr 02 2014 |
3262 |
289.77 |
| Apr 02 2014 |
4527 |
289.77 |
| Mar 26 2014 |
3314 |
289.39 |
| Mar 26 2014 |
4536 |
289.39 |
| Mar 19 2014 |
3343 |
289.39 |
| Mar 19 2014 |
4578 |
289.39 |
| Mar 12 2014 |
3361 |
289.39 |
| Mar 12 2014 |
4617 |
289.39 |
| Mar 05 2014 |
3377 |
289.39 |
| Mar 05 2014 |
4631 |
289.39 |
| Feb 26 2014 |
3412 |
289.39 |
| Feb 26 2014 |
4656 |
289.39 |
| Feb 19 2014 |
3442 |
289.39 |
| Feb 19 2014 |
4707 |
289.39 |
| Feb 12 2014 |
3436 |
289.39 |
| Feb 12 2014 |
4707 |
289.39 |
| Feb 05 2014 |
3496 |
289.39 |
| Feb 05 2014 |
4749 |
289.39 |
| Jan 29 2014 |
3527 |
289.39 |
| Jan 29 2014 |
4773 |
289.39 |
| Jan 22 2014 |
3549 |
289.39 |
| Jan 22 2014 |
4783 |
289.39 |
| Jan 15 2014 |
3564 |
289.39 |
| Jan 15 2014 |
4794 |
289.39 |
| Jan 08 2014 |
3570 |
289.39 |
| Jan 08 2014 |
4800 |
289.39 |
| Jan 01 2014 |
3571 |
289.39 |
| Jan 01 2014 |
4800 |
289.39 |
| Dec 25 2013 |
3571 |
289.39 |
| Dec 25 2013 |
4799 |
289.39 |
| Dec 18 2013 |
3571 |
289.39 |
| Dec 18 2013 |
4799 |
289.39 |
| Dec 11 2013 |
3571 |
289.39 |
| Dec 11 2013 |
4799 |
289.39 |
| Dec 04 2013 |
3571 |
289.39 |
| Dec 04 2013 |
4800 |
289.39 |
| Nov 27 2013 |
3571 |
289.39 |
| Nov 27 2013 |
4800 |
289.39 |
| Nov 20 2013 |
3571 |
289.39 |
| Nov 20 2013 |
4801 |
289.39 |
| Nov 13 2013 |
3571 |
289.39 |
| Nov 13 2013 |
4800 |
289.39 |
| Nov 06 2013 |
3571 |
289.39 |
| Nov 06 2013 |
4800 |
289.39 |
| Oct 30 2013 |
3571 |
289.39 |
| Oct 30 2013 |
4799 |
289.39 |
| Oct 23 2013 |
3571 |
289.39 |
| Oct 23 2013 |
4799 |
289.39 |
| Oct 16 2013 |
3568 |
289.39 |
| Oct 16 2013 |
4799 |
289.39 |
| Oct 09 2013 |
3580 |
289.39 |
| Oct 09 2013 |
4808 |
289.39 |
| Oct 02 2013 |
3573 |
289.39 |
| Oct 02 2013 |
4810 |
289.39 |
| Sep 25 2013 |
3554 |
289.39 |
| Sep 25 2013 |
4813 |
289.39 |
| Sep 18 2013 |
3534 |
289.39 |
| Sep 18 2013 |
4776 |
289.39 |
| Sep 11 2013 |
3537 |
289.39 |
| Sep 11 2013 |
4769 |
289.39 |
| Sep 04 2013 |
3643 |
290.96 |
| Sep 04 2013 |
4921 |
290.96 |
| Aug 28 2013 |
3937 |
295.33 |
| Aug 28 2013 |
5281 |
295.33 |
| Aug 21 2013 |
3995 |
295.33 |
| Aug 21 2013 |
5322 |
295.33 |
| Aug 14 2013 |
4028 |
295.33 |
| Aug 14 2013 |
5085 |
295.33 |
| Aug 07 2013 |
4221 |
297.46 |
| Aug 07 2013 |
5308 |
297.46 |
| Jul 31 2013 |
4271 |
297.46 |
| Jul 31 2013 |
5356 |
297.46 |
| Jul 24 2013 |
4296 |
297.46 |
| Jul 24 2013 |
5385 |
297.46 |
| Jul 17 2013 |
4319 |
297.46 |
| Jul 17 2013 |
5385 |
297.46 |
| Jul 10 2013 |
5353 |
311.54 |
| Jul 10 2013 |
6694 |
311.54 |
| Jul 03 2013 |
5830 |
316.43 |
| Jul 03 2013 |
7131 |
316.43 |
| Jun 26 2013 |
5103 |
304.8 |
| Jun 26 2013 |
6184 |
304.8 |
| Jun 19 2013 |
5960 |
314.69 |
| Jun 19 2013 |
7183 |
314.69 |
| Jun 12 2013 |
6016 |
314.69 |
| Jun 12 2013 |
7294 |
314.69 |
| Jun 05 2013 |
5942 |
314.69 |
| Jun 05 2013 |
7227 |
314.69 |
| May 29 2013 |
5996 |
314.69 |
| May 29 2013 |
7248 |
314.69 |
| May 22 2013 |
6095 |
314.69 |
| May 22 2013 |
7410 |
314.69 |
| May 15 2013 |
6148 |
314.69 |
| May 15 2013 |
7439 |
314.69 |
| May 08 2013 |
6124 |
314.69 |
| May 08 2013 |
7384 |
314.69 |
| May 01 2013 |
6217 |
314.69 |
| May 01 2013 |
7520 |
314.69 |
| Apr 24 2013 |
6202 |
314.69 |
| Apr 24 2013 |
7502 |
314.69 |
| Apr 17 2013 |
6267 |
314.69 |
| Apr 17 2013 |
7581 |
314.69 |
| Apr 10 2013 |
6205 |
314.69 |
| Apr 10 2013 |
7612 |
314.69 |
| Apr 03 2013 |
6216 |
314.69 |
| Apr 03 2013 |
7628 |
314.69 |
| Mar 27 2013 |
6329 |
315.81 |
| Mar 27 2013 |
7769 |
315.81 |
| Mar 20 2013 |
6235 |
315.81 |
| Mar 20 2013 |
7768 |
315.81 |
| Mar 13 2013 |
7774 |
315.81 |
| Oct 19 2012 |
5246 |
315.81 |
| Oct 19 2012 |
6675 |
315.81 |
| Sep 23 2012 |
5225 |
315.81 |
| Sep 23 2012 |
6665 |
315.81 |
| Aug 31 2012 |
5084 |
315.81 |
| Aug 31 2012 |
6572 |
315.81 |
| Aug 24 2012 |
5038 |
315.81 |
| Aug 24 2012 |
6562 |
315.81 |
| Aug 10 2012 |
5728 |
328.37 |
| Aug 10 2012 |
7525 |
328.37 |
| Aug 03 2012 |
5652 |
328.37 |
| Aug 03 2012 |
7468 |
328.37 |
| Jul 27 2012 |
5541 |
328.37 |
| Jul 27 2012 |
7394 |
328.37 |
| Jul 06 2012 |
3860 |
300.03 |
| Jul 06 2012 |
5144 |
300.03 |
| Sep 23 2011 |
4597 |
351.25 |
| Sep 23 2011 |
2267 |
276.44 |
| Sep 23 2011 |
3805 |
295.14 |
| Sep 16 2011 |
4593 |
351.25 |
| Sep 16 2011 |
2257 |
276.44 |
| Sep 16 2011 |
3810 |
295.14 |
| Sep 10 2011 |
4502 |
351.25 |
| Sep 10 2011 |
2220 |
276.44 |
| Sep 10 2011 |
3776 |
295.14 |
| Sep 02 2011 |
4411 |
351.25 |
| Sep 02 2011 |
2221 |
276.44 |
| Sep 02 2011 |
3750 |
295.14 |
| Aug 26 2011 |
4399 |
351.25 |
| Aug 26 2011 |
2217 |
276.44 |
| Aug 26 2011 |
3746 |
295.14 |
| Aug 19 2011 |
4311 |
351.25 |
| Aug 19 2011 |
2125 |
276.44 |
| Aug 19 2011 |
3321 |
295.14 |
| Aug 12 2011 |
4297 |
351.25 |
| Aug 12 2011 |
2081 |
276.44 |
| Aug 12 2011 |
3284 |
295.14 |
| Aug 05 2011 |
4237 |
351.25 |
| Aug 05 2011 |
2079 |
276.44 |
| Aug 05 2011 |
3272 |
295.14 |
| Jul 29 2011 |
4218 |
351.25 |
| Jul 29 2011 |
2077 |
276.44 |
| Jul 29 2011 |
3257 |
295.14 |
| Jul 22 2011 |
3981 |
351.25 |
| Jul 22 2011 |
1937 |
276.44 |
| Jul 22 2011 |
3069 |
295.14 |
| Jul 15 2011 |
3793 |
351.25 |
| Jul 15 2011 |
1831 |
276.44 |
| Jul 15 2011 |
2919 |
295.14 |
| Jul 08 2011 |
3626 |
351.25 |
| Jul 08 2011 |
1772 |
276.44 |
| Jul 08 2011 |
2876 |
295.14 |
| Jul 01 2011 |
2869 |
351.25 |
| Jul 01 2011 |
1249 |
276.44 |
| Jul 01 2011 |
2237 |
295.14 |
| Jun 17 2011 |
2771 |
351.25 |
| Jun 17 2011 |
1217 |
276.44 |
| Jun 17 2011 |
2236 |
295.14 |
| Jun 10 2011 |
2659 |
351.25 |
| Jun 10 2011 |
1321 |
276.44 |
| Jun 10 2011 |
2274 |
295.14 |
| Jun 03 2011 |
2478 |
351.25 |
| Jun 03 2011 |
1200 |
276.44 |
| Jun 03 2011 |
2108 |
295.14 |
| May 29 2011 |
1189 |
276.44 |
| May 29 2011 |
1747 |
276.44 |
