Aug 31 2023 |
9786 |
457.5 |
Aug 24 2023 |
9613 |
457.5 |
Aug 17 2023 |
9701 |
457.5 |
Aug 10 2023 |
9737 |
457.5 |
Aug 03 2023 |
9734 |
457.5 |
Jul 27 2023 |
9761 |
457.5 |
Jul 20 2023 |
9310 |
457.5 |
Jul 13 2023 |
9304 |
457.5 |
Jul 06 2023 |
9287 |
457.5 |
Jun 29 2023 |
9317 |
457.5 |
Jun 22 2023 |
9352 |
457.5 |
Jun 15 2023 |
9292 |
457.5 |
Jun 08 2023 |
9296 |
457.5 |
Jun 01 2023 |
9319 |
457.5 |
May 25 2023 |
8950 |
457.5 |
May 18 2023 |
8946 |
457.5 |
May 11 2023 |
8938 |
457.5 |
May 04 2023 |
8707 |
457.5 |
Apr 27 2023 |
8618 |
457.5 |
Apr 20 2023 |
8633 |
457.5 |
Apr 13 2023 |
8624 |
457.5 |
Apr 06 2023 |
8402 |
457.5 |
Mar 30 2023 |
8108 |
457.5 |
Mar 23 2023 |
8104 |
457.5 |
Mar 16 2023 |
8055 |
457.5 |
Mar 09 2023 |
8030 |
457.5 |
Mar 02 2023 |
7984 |
457.5 |
Feb 23 2023 |
7991 |
457.5 |
Feb 16 2023 |
7988 |
457.5 |
Feb 09 2023 |
7891 |
457.5 |
Feb 02 2023 |
7852 |
457.5 |
Jan 26 2023 |
7723 |
457.5 |
Jan 19 2023 |
7699 |
457.5 |
Jan 12 2023 |
7689 |
457.5 |
Jan 05 2023 |
7716 |
457.5 |
Dec 29 2022 |
7717 |
457.5 |
Dec 22 2022 |
7717 |
457.5 |
Dec 15 2022 |
7729 |
457.5 |
Dec 08 2022 |
7734 |
457.5 |
Dec 01 2022 |
7734 |
457.5 |
Nov 24 2022 |
7740 |
457.5 |
Nov 17 2022 |
7731 |
457.5 |
Nov 10 2022 |
7731 |
457.5 |
Nov 03 2022 |
7720 |
457.5 |
Oct 27 2022 |
7720 |
457.5 |
Oct 20 2022 |
7768 |
457.5 |
Oct 13 2022 |
7691 |
457.5 |
Oct 06 2022 |
7656 |
457.5 |
Sep 29 2022 |
7642 |
457.5 |
Sep 22 2022 |
7617 |
457.5 |
Sep 15 2022 |
7668 |
457.5 |
Sep 08 2022 |
7669 |
457.5 |
Sep 01 2022 |
7676 |
457.5 |
Aug 25 2022 |
7657 |
457.5 |
Aug 18 2022 |
7677 |
457.5 |
Aug 11 2022 |
7598 |
457.5 |
Aug 04 2022 |
7596 |
457.5 |
Jul 28 2022 |
7509 |
457.5 |
Jul 21 2022 |
7467 |
457.5 |
Jul 14 2022 |
7466 |
457.5 |
Jul 07 2022 |
7280 |
457.5 |
Jun 30 2022 |
7255 |
457.5 |
Jun 23 2022 |
7256 |
457.5 |
Jun 16 2022 |
7235 |
457.5 |
Jun 09 2022 |
7290 |
457.5 |
Jun 02 2022 |
7293 |
457.5 |
May 26 2022 |
7247 |
457.5 |
May 19 2022 |
7217 |
457.5 |
May 12 2022 |
7191 |
457.5 |
May 05 2022 |
6857 |
457.5 |
Apr 28 2022 |
7043 |
457.5 |
Apr 21 2022 |
6644 |
457.5 |
Apr 14 2022 |
6632 |
457.5 |
Apr 07 2022 |
6632 |
457.5 |
Mar 31 2022 |
6537 |
457.5 |
Mar 24 2022 |
6435 |
457.5 |
Mar 17 2022 |
6410 |
457.5 |
Mar 10 2022 |
6378 |
457.5 |
Mar 03 2022 |
6379 |
457.5 |
Feb 24 2022 |
6334 |
457.5 |
Jul 08 2021 |
2506 |
411.72 |
Jul 08 2021 |
3220 |
411.72 |
Jul 01 2021 |
2456 |
411.72 |
Jul 01 2021 |
3190 |
411.72 |
Jun 24 2021 |
2403 |
411.72 |
Jun 24 2021 |
3130 |
411.72 |
Jun 17 2021 |
2210 |
411.72 |
Jun 17 2021 |
2976 |
411.72 |
Jun 10 2021 |
2137 |
411.72 |
Jun 10 2021 |
2788 |
411.72 |
Jun 03 2021 |
2588 |
411.72 |
May 27 2021 |
2161 |
411.72 |
May 27 2021 |
2640 |
411.72 |
May 07 2021 |
8071 |
411.72 |
Jul 10 2020 |
3389 |
411.72 |
Jul 10 2020 |
4665 |
411.72 |
Jul 03 2020 |
3389 |
411.72 |
Jul 03 2020 |
4688 |
411.72 |
Jun 26 2020 |
3636 |
411.72 |
Jun 26 2020 |
4979 |
411.72 |
Jun 19 2020 |
3763 |
411.72 |
Jun 19 2020 |
5201 |
411.72 |
Jun 12 2020 |
3883 |
411.72 |
Jun 12 2020 |
5363 |
411.72 |
Jun 05 2020 |
4034 |
411.72 |
Jun 05 2020 |
5534 |
411.72 |
May 29 2020 |
4202 |
411.72 |
May 29 2020 |
5718 |
411.72 |
May 22 2020 |
4374 |
411.72 |
May 22 2020 |
5958 |
411.72 |
May 15 2020 |
4488 |
411.72 |
May 15 2020 |
6205 |
411.72 |
May 08 2020 |
4599 |
411.72 |
May 08 2020 |
6365 |
411.72 |
May 01 2020 |
4859 |
411.72 |
May 01 2020 |
6750 |
411.72 |
Apr 24 2020 |
5027 |
411.72 |
Apr 24 2020 |
7153 |
411.72 |
Apr 17 2020 |
5051 |
411.72 |
Apr 17 2020 |
7340 |
411.72 |
Apr 10 2020 |
5157 |
411.72 |
Apr 10 2020 |
7510 |
411.72 |
Apr 03 2020 |
5302 |
411.72 |
Apr 03 2020 |
7726 |
411.72 |
Mar 27 2020 |
5421 |
411.72 |
Mar 27 2020 |
7989 |
411.72 |
Mar 20 2020 |
5504 |
411.72 |
Mar 20 2020 |
8115 |
411.72 |
Mar 13 2020 |
5545 |
411.72 |
Mar 13 2020 |
8210 |
411.72 |
Mar 06 2020 |
5590 |
411.72 |
Mar 06 2020 |
8280 |
411.72 |
Feb 28 2020 |
5576 |
411.72 |
Feb 28 2020 |
8327 |
411.72 |
Feb 21 2020 |
5504 |
411.72 |
Feb 21 2020 |
8238 |
411.72 |
Feb 14 2020 |
5526 |
411.72 |
Feb 14 2020 |
8267 |
411.72 |
Feb 07 2020 |
5482 |
411.72 |
Feb 07 2020 |
8222 |
411.72 |
Jan 31 2020 |
5504 |
411.72 |
Jan 31 2020 |
8246 |
411.72 |
Jan 24 2020 |
5513 |
411.72 |
Jan 24 2020 |
8243 |
411.72 |
Jan 17 2020 |
5483 |
411.72 |
Jan 17 2020 |
8204 |
411.72 |
Jan 10 2020 |
5480 |
411.72 |
Jan 10 2020 |
8202 |
411.72 |
Jan 03 2020 |
5486 |
411.72 |
Jan 03 2020 |
8209 |
411.72 |
Dec 27 2019 |
5482 |
411.72 |
Dec 27 2019 |
8207 |
411.72 |
Dec 20 2019 |
5482 |
411.72 |
Dec 20 2019 |
8207 |
411.72 |
Dec 13 2019 |
5482 |
411.72 |
Dec 13 2019 |
8207 |
411.72 |
Dec 06 2019 |
5477 |
411.72 |
Dec 06 2019 |
8204 |
411.72 |
Nov 29 2019 |
5468 |
411.72 |
Nov 29 2019 |
8210 |
411.72 |
Nov 22 2019 |
5468 |
411.72 |
Nov 22 2019 |
8210 |
411.72 |
Nov 15 2019 |
5469 |
411.72 |
Nov 15 2019 |
8214 |
411.72 |
Nov 08 2019 |
5470 |
411.72 |
Nov 08 2019 |
8183 |
411.72 |
Nov 01 2019 |
5465 |
411.72 |
Nov 01 2019 |
8073 |
411.72 |
Oct 25 2019 |
5477 |
411.72 |
Oct 25 2019 |
8085 |
411.72 |
Oct 18 2019 |
5477 |
411.72 |
Oct 18 2019 |
8092 |
411.72 |
Oct 11 2019 |
5476 |
411.72 |
Oct 11 2019 |
8092 |
411.72 |
Oct 04 2019 |
5483 |
411.72 |
Oct 04 2019 |
8086 |
411.72 |
Sep 27 2019 |
5476 |
411.72 |
Sep 27 2019 |
8166 |
411.72 |
Sep 20 2019 |
5487 |
411.72 |
Sep 20 2019 |
8175 |
411.72 |
Sep 13 2019 |
5460 |
411.72 |
Sep 13 2019 |
8192 |
411.72 |
Sep 06 2019 |
5457 |
411.72 |
Sep 06 2019 |
8317 |
411.72 |
Aug 30 2019 |
5506 |
411.72 |
Aug 30 2019 |
8374 |
411.72 |
Aug 23 2019 |
5549 |
411.72 |
Aug 23 2019 |
8459 |
411.72 |
Aug 16 2019 |
5587 |
411.72 |
Aug 16 2019 |
8472 |
411.72 |
Aug 09 2019 |
5599 |
411.72 |
Aug 09 2019 |
8493 |
411.72 |
Aug 02 2019 |
5642 |
411.72 |
Aug 02 2019 |
8552 |
411.72 |
Jul 26 2019 |
225 |
274.29 |
Jul 26 2019 |
3106 |
376.82 |
Jul 26 2019 |
2642 |
351.19 |
Jul 19 2019 |
222 |
274.29 |
Jul 19 2019 |
3114 |
376.82 |
Jul 19 2019 |
2670 |
351.19 |
Jul 12 2019 |
222 |
274.29 |
Jul 12 2019 |
572 |
299.36 |
Jul 12 2019 |
606 |
291 |
Jul 05 2019 |
327 |
274.29 |
Jul 05 2019 |
673 |
299.36 |
Jul 05 2019 |
720 |
291 |
Jun 28 2019 |
326 |
274.29 |
Jun 28 2019 |
674 |
299.36 |
Jun 28 2019 |
725 |
291 |
Jun 21 2019 |
329 |
274.29 |
Jun 21 2019 |
660 |
299.36 |
Jun 21 2019 |
711 |
291 |
Jun 14 2019 |
328 |
274.29 |
Jun 14 2019 |
668 |
299.36 |
Jun 14 2019 |
710 |
291 |
Jun 07 2019 |
329 |
274.29 |
Jun 07 2019 |
680 |
299.36 |
Jun 07 2019 |
716 |
291 |
May 31 2019 |
333 |
274.29 |
May 31 2019 |
2610 |
360.56 |
May 31 2019 |
2283 |
338.99 |
May 24 2019 |
341 |
274.29 |
May 24 2019 |
638 |
294.12 |
May 24 2019 |
601 |
280.03 |
May 17 2019 |
1054 |
324.35 |
May 17 2019 |
1353 |
334.48 |
May 17 2019 |
579 |
288.44 |
May 17 2019 |
604 |
280.03 |
May 10 2019 |
1055 |
324.35 |
May 10 2019 |
1363 |
334.48 |
May 10 2019 |
576 |
288.44 |
May 10 2019 |
607 |
280.03 |
May 03 2019 |
1042 |
324.35 |
May 03 2019 |
1380 |
334.48 |
May 03 2019 |
566 |
288.44 |
May 03 2019 |
606 |
280.03 |
Apr 26 2019 |
1034 |
324.35 |
Apr 26 2019 |
1369 |
334.48 |
Apr 26 2019 |
579 |
288.44 |
Apr 26 2019 |
614 |
280.03 |
Apr 19 2019 |
1031 |
324.35 |
Apr 19 2019 |
1322 |
334.48 |
Apr 19 2019 |
590 |
288.44 |
Apr 19 2019 |
593 |
280.03 |
Apr 18 2019 |
1032 |
324.35 |
Apr 18 2019 |
1329 |
334.48 |
Apr 18 2019 |
591 |
288.44 |
Apr 12 2019 |
1045 |
324.35 |
Apr 12 2019 |
1312 |
334.48 |
Apr 12 2019 |
593 |
288.44 |
Apr 12 2019 |
599 |
280.03 |
Apr 05 2019 |
1022 |
324.35 |
Apr 05 2019 |
1247 |
334.48 |
Apr 05 2019 |
572 |
288.44 |
Apr 05 2019 |
586 |
280.03 |
Mar 29 2019 |
1005 |
324.35 |
Mar 29 2019 |
1242 |
334.48 |
Mar 29 2019 |
580 |
288.44 |
Mar 29 2019 |
598 |
280.03 |
Mar 22 2019 |
1023 |
324.35 |
Mar 22 2019 |
1237 |
334.48 |
Mar 22 2019 |
582 |
288.44 |
Mar 22 2019 |
606 |
280.03 |
Mar 15 2019 |
1057 |
324.35 |
Mar 15 2019 |
1281 |
334.48 |
Mar 15 2019 |
587 |
288.44 |
Mar 15 2019 |
625 |
280.03 |
Mar 08 2019 |
1000 |
324.35 |
Mar 08 2019 |
1257 |
334.48 |
Mar 08 2019 |
590 |
288.44 |
Mar 08 2019 |
621 |
280.03 |
Mar 01 2019 |
1020 |
324.35 |
Mar 01 2019 |
1274 |
334.48 |
Mar 01 2019 |
589 |
288.44 |
Mar 01 2019 |
622 |
280.03 |
Feb 22 2019 |
1020 |
324.35 |
Feb 22 2019 |
1281 |
334.48 |
Feb 22 2019 |
590 |
288.44 |
Feb 22 2019 |
618 |
280.03 |
Feb 15 2019 |
1040 |
324.35 |
Feb 15 2019 |
1293 |
334.48 |
Feb 15 2019 |
596 |
288.44 |
Feb 15 2019 |
620 |
280.03 |
Feb 08 2019 |
1095 |
324.35 |
Feb 08 2019 |
1294 |
334.48 |
Feb 08 2019 |
599 |
288.44 |
Feb 08 2019 |
624 |
280.03 |
Feb 01 2019 |
1095 |
324.35 |
Feb 01 2019 |
1294 |
334.48 |
Feb 01 2019 |
598 |
288.44 |
Feb 01 2019 |
624 |
280.03 |
Jan 25 2019 |
1095 |
324.35 |
Jan 25 2019 |
1297 |
334.48 |
Jan 25 2019 |
596 |
288.44 |
Jan 25 2019 |
626 |
280.03 |
Jan 18 2019 |
1096 |
324.35 |
Jan 18 2019 |
1296 |
334.48 |
Jan 18 2019 |
597 |
288.44 |
Jan 18 2019 |
627 |
280.03 |
Jan 11 2019 |
1096 |
324.35 |
Jan 11 2019 |
1296 |
334.48 |
Jan 11 2019 |
597 |
288.44 |
Jan 11 2019 |
627 |
280.03 |
Jan 04 2019 |
1096 |
324.35 |
Jan 04 2019 |
1296 |
334.48 |
Jan 04 2019 |
597 |
288.44 |
Jan 04 2019 |
627 |
280.03 |
Dec 28 2018 |
1098 |
324.35 |
Dec 28 2018 |
1296 |
334.48 |
Dec 28 2018 |
597 |
288.44 |
Dec 28 2018 |
627 |
280.03 |
Dec 21 2018 |
1098 |
324.35 |
Dec 21 2018 |
1296 |
334.48 |
Dec 21 2018 |
597 |
288.44 |
Dec 21 2018 |
627 |
280.03 |
Dec 14 2018 |
1098 |
324.35 |
Dec 14 2018 |
1296 |
334.48 |
Dec 14 2018 |
597 |
288.44 |
Dec 14 2018 |
627 |
280.03 |
Dec 07 2018 |
1088 |
324.35 |
Dec 07 2018 |
1296 |
334.48 |
Dec 07 2018 |
597 |
288.44 |
Dec 07 2018 |
627 |
280.03 |
Nov 30 2018 |
1088 |
324.35 |
Nov 30 2018 |
1296 |
334.48 |
Nov 30 2018 |
597 |
288.44 |
Nov 30 2018 |
627 |
280.03 |
Nov 23 2018 |
1088 |
324.35 |
Nov 23 2018 |
1296 |
334.48 |
Nov 23 2018 |
597 |
288.44 |
Nov 23 2018 |
627 |
280.03 |
Nov 16 2018 |
1088 |
324.35 |
Nov 16 2018 |
1296 |
334.48 |
Nov 16 2018 |
597 |
288.44 |
Nov 16 2018 |
627 |
280.03 |
Nov 09 2018 |
1088 |
324.35 |
Nov 09 2018 |
1296 |
334.48 |
Nov 09 2018 |
597 |
288.44 |
Nov 09 2018 |
627 |
280.03 |
Nov 02 2018 |
1088 |
324.35 |
Nov 02 2018 |
1296 |
334.48 |
Nov 02 2018 |
597 |
288.44 |
Nov 02 2018 |
625 |
280.03 |
Oct 26 2018 |
1088 |
324.35 |
Oct 26 2018 |
1296 |
334.48 |
Oct 26 2018 |
597 |
288.44 |
Oct 26 2018 |
625 |
280.03 |
Oct 19 2018 |
1088 |
324.35 |
Oct 19 2018 |
1298 |
334.48 |
Oct 19 2018 |
597 |
288.44 |
Oct 19 2018 |
626 |
280.03 |
Oct 12 2018 |
1088 |
324.35 |
Oct 12 2018 |
1298 |
334.48 |
Oct 12 2018 |
598 |
288.44 |
Oct 12 2018 |
624 |
280.03 |
Oct 05 2018 |
1088 |
324.35 |
Oct 05 2018 |
1301 |
334.48 |
Oct 05 2018 |
599 |
288.44 |
Oct 05 2018 |
624 |
280.03 |
Sep 28 2018 |
1091 |
324.35 |
Sep 28 2018 |
1273 |
334.48 |
Sep 28 2018 |
599 |
288.44 |
Sep 28 2018 |
622 |
280.03 |
Sep 21 2018 |
1085 |
324.35 |
Sep 21 2018 |
1272 |
334.48 |
Sep 21 2018 |
594 |
288.44 |
Sep 21 2018 |
620 |
280.03 |
Sep 14 2018 |
1094 |
324.35 |
Sep 14 2018 |
1277 |
334.48 |
Sep 14 2018 |
595 |
288.44 |
Sep 14 2018 |
621 |
280.03 |
Sep 07 2018 |
1098 |
324.35 |
Sep 07 2018 |
1293 |
334.48 |
Sep 07 2018 |
600 |
288.44 |
Sep 07 2018 |
636 |
280.03 |
Aug 31 2018 |
1156 |
324.35 |
Aug 31 2018 |
1291 |
334.48 |
Aug 31 2018 |
536 |
281.9 |
Aug 31 2018 |
629 |
280.03 |
Aug 24 2018 |
1133 |
324.35 |
Aug 24 2018 |
1277 |
334.48 |
Aug 24 2018 |
489 |
281.9 |
Aug 24 2018 |
588 |
280.03 |
Aug 17 2018 |
1128 |
324.35 |
Aug 17 2018 |
1278 |
334.48 |
Aug 17 2018 |
487 |
281.9 |
Aug 17 2018 |
584 |
280.03 |
Aug 10 2018 |
1118 |
324.35 |
Aug 10 2018 |
1342 |
334.48 |
Aug 10 2018 |
494 |
281.9 |
Aug 10 2018 |
659 |
280.03 |
Aug 03 2018 |
1122 |
324.35 |
Aug 03 2018 |
1362 |
334.48 |
Aug 03 2018 |
500 |
281.9 |
Aug 03 2018 |
673 |
280.03 |
Jul 27 2018 |
1136 |
324.35 |
Jul 27 2018 |
4938 |
394.67 |
Jul 27 2018 |
414 |
271.07 |
Jul 27 2018 |
728 |
283.76 |
Jul 20 2018 |
1150 |
324.35 |
Jul 20 2018 |
4898 |
394.67 |
Jul 20 2018 |
420 |
271.07 |
Jul 20 2018 |
738 |
283.76 |
Jul 13 2018 |
1167 |
324.35 |
Jul 13 2018 |
5030 |
394.67 |
Jul 13 2018 |
331 |
276 |
Jul 13 2018 |
553 |
276 |
Jul 06 2018 |
1156 |
324.35 |
Jul 06 2018 |
4842 |
394.67 |
Jul 06 2018 |
179 |
276 |
Jul 06 2018 |
348 |
276 |
Jun 29 2018 |
1149 |
324.35 |
Jun 29 2018 |
919 |
321.9 |
Jun 29 2018 |
182 |
276 |
Jun 29 2018 |
347 |
276 |
Jun 22 2018 |
1191 |
324.35 |
Jun 22 2018 |
949 |
321.9 |
Jun 22 2018 |
200 |
276 |
Jun 22 2018 |
370 |
276 |
Jun 15 2018 |
1192 |
324.35 |
Jun 15 2018 |
957 |
321.9 |
Jun 15 2018 |
213 |
276 |
Jun 15 2018 |
377 |
276 |
Jun 08 2018 |
1226 |
324.35 |
Jun 08 2018 |
961 |
321.9 |
Jun 08 2018 |
225 |
276 |
Jun 08 2018 |
391 |
276 |
Jun 01 2018 |
1225 |
324.35 |
Jun 01 2018 |
1175 |
321.9 |
Jun 01 2018 |
224 |
276 |
Jun 01 2018 |
486 |
276 |
May 25 2018 |
170 |
249.13 |
May 25 2018 |
108 |
254.75 |
May 25 2018 |
281 |
257.93 |
May 18 2018 |
173 |
249.13 |
May 18 2018 |
110 |
254.75 |
May 18 2018 |
288 |
257.93 |
May 11 2018 |
170 |
249.13 |
May 11 2018 |
107 |
254.75 |
May 11 2018 |
283 |
257.93 |
May 04 2018 |
167 |
249.13 |
May 04 2018 |
111 |
254.75 |
May 04 2018 |
287 |
257.93 |
Apr 27 2018 |
168 |
249.13 |
Apr 27 2018 |
108 |
254.75 |
Apr 27 2018 |
286 |
257.93 |
Apr 20 2018 |
172 |
249.13 |
Apr 20 2018 |
118 |
254.75 |
Apr 20 2018 |
290 |
257.93 |
Apr 13 2018 |
174 |
249.13 |
Apr 13 2018 |
116 |
254.75 |
Apr 13 2018 |
290 |
257.93 |
Apr 06 2018 |
171 |
249.13 |
Apr 06 2018 |
121 |
254.75 |
Apr 06 2018 |
292 |
257.93 |
Mar 30 2018 |
163 |
249.13 |
Mar 30 2018 |
93 |
249.38 |
Mar 30 2018 |
214 |
247.85 |
Mar 23 2018 |
165 |
249.13 |
Mar 23 2018 |
95 |
249.38 |
Mar 23 2018 |
213 |
247.85 |
Mar 16 2018 |
168 |
249.13 |
Mar 16 2018 |
94 |
249.38 |
Mar 16 2018 |
219 |
247.85 |
Mar 09 2018 |
173 |
249.13 |
Mar 09 2018 |
92 |
249.38 |
Mar 09 2018 |
223 |
247.85 |
Mar 02 2018 |
174 |
249.13 |
Mar 02 2018 |
91 |
249.38 |
Mar 02 2018 |
284 |
247.85 |
Feb 23 2018 |
176 |
249.13 |
Feb 23 2018 |
93 |
249.38 |
Feb 23 2018 |
284 |
247.85 |
Feb 16 2018 |
180 |
249.13 |
Feb 16 2018 |
94 |
249.38 |
Feb 16 2018 |
289 |
247.85 |
Feb 09 2018 |
180 |
249.13 |
Feb 09 2018 |
93 |
249.38 |
Feb 09 2018 |
291 |
247.85 |
Feb 02 2018 |
181 |
249.13 |
Feb 02 2018 |
96 |
249.38 |
Feb 02 2018 |
291 |
247.85 |
Jan 26 2018 |
181 |
249.13 |
Jan 26 2018 |
96 |
249.38 |
Jan 26 2018 |
291 |
247.85 |
Jan 19 2018 |
181 |
249.13 |
Jan 19 2018 |
96 |
249.38 |
Jan 19 2018 |
291 |
247.85 |
Jan 12 2018 |
181 |
249.13 |
Jan 12 2018 |
96 |
249.38 |
Jan 12 2018 |
292 |
247.85 |
Jan 05 2018 |
181 |
249.13 |
Jan 05 2018 |
96 |
249.38 |
Jan 05 2018 |
292 |
247.85 |
Dec 29 2017 |
181 |
249.13 |
Dec 29 2017 |
96 |
249.38 |
Dec 29 2017 |
292 |
247.85 |
Dec 22 2017 |
181 |
249.13 |
Dec 22 2017 |
96 |
249.38 |
Dec 22 2017 |
292 |
247.85 |
Dec 15 2017 |
181 |
249.13 |
Dec 15 2017 |
97 |
249.38 |
Dec 15 2017 |
292 |
247.85 |
Dec 08 2017 |
181 |
249.13 |
Dec 08 2017 |
97 |
249.38 |
Dec 08 2017 |
292 |
247.85 |
Dec 01 2017 |
181 |
249.13 |
Dec 01 2017 |
97 |
249.38 |
Dec 01 2017 |
292 |
247.85 |
Nov 24 2017 |
181 |
249.13 |
Nov 24 2017 |
97 |
249.38 |
Nov 24 2017 |
292 |
247.85 |
Nov 17 2017 |
181 |
249.13 |
Nov 17 2017 |
97 |
249.38 |
Nov 17 2017 |
292 |
247.85 |
Nov 10 2017 |
181 |
249.13 |
Nov 10 2017 |
97 |
249.38 |
Nov 10 2017 |
292 |
247.85 |
Nov 03 2017 |
181 |
249.13 |
Nov 03 2017 |
97 |
249.38 |
Nov 03 2017 |
292 |
247.85 |
Oct 27 2017 |
181 |
249.13 |
Oct 27 2017 |
97 |
249.38 |
Oct 27 2017 |
292 |
247.85 |
Oct 20 2017 |
181 |
249.13 |
Oct 20 2017 |
97 |
249.38 |
Oct 20 2017 |
292 |
247.85 |
Oct 13 2017 |
181 |
249.13 |
Oct 13 2017 |
97 |
249.38 |
Oct 13 2017 |
292 |
247.85 |
Oct 06 2017 |
181 |
249.13 |
Oct 06 2017 |
97 |
249.38 |
Oct 06 2017 |
292 |
247.85 |
Sep 29 2017 |
181 |
249.13 |
Sep 29 2017 |
97 |
249.38 |
Sep 29 2017 |
292 |
247.85 |
Sep 22 2017 |
182 |
249.13 |
Sep 22 2017 |
97 |
249.38 |
Sep 22 2017 |
293 |
247.85 |
Sep 15 2017 |
182 |
249.13 |
Sep 15 2017 |
101 |
249.38 |
Sep 15 2017 |
298 |
247.85 |
Sep 08 2017 |
183 |
249.13 |
Sep 08 2017 |
107 |
249.38 |
Sep 08 2017 |
312 |
247.84 |
Sep 01 2017 |
117 |
249.13 |
Sep 01 2017 |
84 |
244.11 |
Sep 01 2017 |
218 |
245.45 |
Aug 25 2017 |
117 |
249.13 |
Aug 25 2017 |
84 |
244.15 |
Aug 25 2017 |
199 |
243.36 |
Aug 18 2017 |
116 |
249.13 |
Aug 18 2017 |
87 |
244.15 |
Aug 18 2017 |
201 |
243.36 |
Aug 11 2017 |
123 |
249.13 |
Aug 11 2017 |
90 |
244.15 |
Aug 11 2017 |
206 |
243.36 |
Aug 04 2017 |
123 |
249.13 |
Aug 04 2017 |
78 |
241.45 |
Aug 04 2017 |
206 |
243.36 |
Jul 28 2017 |
124 |
249.13 |
Jul 28 2017 |
77 |
241.45 |
Jul 28 2017 |
209 |
243.36 |
Jul 21 2017 |
358 |
249.56 |
Jul 21 2017 |
413 |
274.94 |
Jul 21 2017 |
93 |
241.45 |
Jul 21 2017 |
221 |
243.36 |
Jul 14 2017 |
397 |
249.56 |
Jul 14 2017 |
514 |
280.07 |
Jul 14 2017 |
99 |
241.45 |
Jul 14 2017 |
220 |
243.36 |
Jul 07 2017 |
393 |
249.56 |
Jul 07 2017 |
510 |
280.07 |
Jul 07 2017 |
100 |
241.9 |
Jul 07 2017 |
208 |
241.1 |
Jun 30 2017 |
395 |
249.56 |
Jun 30 2017 |
516 |
280.06 |
Jun 30 2017 |
99 |
241.9 |
Jun 30 2017 |
218 |
241.9 |
Jun 23 2017 |
400 |
249.56 |
Jun 23 2017 |
541 |
280.06 |
Jun 23 2017 |
247 |
241.9 |
Jun 23 2017 |
209 |
241.9 |
Jun 16 2017 |
397 |
249.56 |
Jun 16 2017 |
546 |
280.06 |
Jun 16 2017 |
261 |
241.9 |
Jun 16 2017 |
213 |
241.9 |
Jun 09 2017 |
396 |
249.56 |
Jun 09 2017 |
447 |
280.06 |
Jun 09 2017 |
249 |
237.82 |
Jun 09 2017 |
227 |
242.64 |
Jun 02 2017 |
391 |
249.56 |
Jun 02 2017 |
529 |
280.06 |
Jun 02 2017 |
250 |
237.82 |
Jun 02 2017 |
256 |
242.64 |
May 26 2017 |
394 |
249.56 |
May 26 2017 |
539 |
280.06 |
May 26 2017 |
284 |
241.37 |
May 26 2017 |
260 |
243.03 |
May 19 2017 |
306 |
235.34 |
May 19 2017 |
446 |
273.25 |
May 19 2017 |
279 |
241.37 |
May 19 2017 |
258 |
243.03 |
May 12 2017 |
309 |
235.34 |
May 12 2017 |
449 |
273.25 |
May 12 2017 |
264 |
237.19 |
May 12 2017 |
280 |
244.66 |
May 05 2017 |
339 |
235.34 |
May 05 2017 |
456 |
273.25 |
May 05 2017 |
267 |
237.19 |
May 05 2017 |
309 |
244.66 |
Apr 28 2017 |
336 |
235.34 |
Apr 28 2017 |
471 |
273.25 |
Apr 28 2017 |
244 |
237.19 |
Apr 28 2017 |
314 |
244.66 |
Apr 21 2017 |
340 |
235.34 |
Apr 21 2017 |
493 |
273.25 |
Apr 21 2017 |
248 |
237.19 |
Apr 21 2017 |
322 |
244.66 |
Apr 14 2017 |
355 |
235.34 |
Apr 14 2017 |
510 |
273.25 |
Apr 14 2017 |
251 |
237.43 |
Apr 14 2017 |
343 |
246.18 |
Apr 07 2017 |
349 |
235.34 |
Apr 07 2017 |
510 |
273.25 |
Apr 07 2017 |
252 |
237.43 |
Apr 07 2017 |
300 |
246.18 |
Mar 31 2017 |
359 |
235.34 |
Mar 31 2017 |
523 |
273.25 |
Mar 31 2017 |
263 |
237.43 |
Mar 31 2017 |
307 |
246.18 |
Mar 24 2017 |
345 |
235.34 |
Mar 24 2017 |
508 |
273.25 |
Mar 24 2017 |
262 |
237.43 |
Mar 24 2017 |
308 |
246.18 |
Mar 17 2017 |
347 |
235.34 |
Mar 17 2017 |
512 |
273.25 |
Mar 17 2017 |
265 |
237.43 |
Mar 17 2017 |
309 |
246.18 |
Mar 10 2017 |
343 |
235.34 |
Mar 10 2017 |
507 |
273.25 |
Mar 10 2017 |
271 |
237.43 |
Mar 10 2017 |
315 |
246.18 |
Mar 03 2017 |
335 |
235.34 |
Mar 03 2017 |
516 |
273.25 |
Mar 03 2017 |
268 |
237.43 |
Mar 03 2017 |
318 |
246.18 |
Feb 24 2017 |
333 |
235.34 |
Feb 24 2017 |
537 |
273.25 |
Feb 24 2017 |
284 |
237.43 |
Feb 24 2017 |
329 |
246.18 |
Feb 17 2017 |
333 |
235.34 |
Feb 17 2017 |
541 |
273.25 |
Feb 17 2017 |
256 |
237.43 |
Feb 17 2017 |
330 |
246.18 |
Feb 10 2017 |
343 |
235.34 |
Feb 10 2017 |
549 |
273.25 |
Feb 10 2017 |
256 |
237.43 |
Feb 10 2017 |
332 |
246.18 |
Feb 03 2017 |
342 |
235.34 |
Feb 03 2017 |
551 |
273.25 |
Feb 03 2017 |
257 |
237.43 |
Feb 03 2017 |
335 |
246.18 |
Jan 27 2017 |
342 |
235.34 |
Jan 27 2017 |
553 |
273.25 |
Jan 27 2017 |
257 |
237.43 |
Jan 27 2017 |
337 |
246.18 |
Jan 20 2017 |
342 |
235.34 |
Jan 20 2017 |
554 |
273.25 |
Jan 20 2017 |
256 |
237.43 |
Jan 20 2017 |
336 |
246.18 |
Jan 13 2017 |
342 |
235.34 |
Jan 13 2017 |
554 |
273.25 |
Jan 13 2017 |
256 |
237.43 |
Jan 13 2017 |
336 |
246.18 |
Jan 06 2017 |
342 |
235.34 |
Jan 06 2017 |
554 |
273.25 |
Jan 06 2017 |
254 |
237.43 |
Jan 06 2017 |
336 |
246.18 |
Dec 30 2016 |
344 |
235.34 |
Dec 30 2016 |
554 |
273.25 |
Dec 30 2016 |
255 |
237.43 |
Dec 30 2016 |
337 |
246.18 |
Dec 23 2016 |
344 |
235.34 |
Dec 23 2016 |
554 |
273.25 |
Dec 23 2016 |
255 |
237.43 |
Dec 23 2016 |
337 |
246.18 |
Dec 16 2016 |
344 |
235.34 |
Dec 16 2016 |
554 |
273.25 |
Dec 16 2016 |
255 |
237.43 |
Dec 16 2016 |
337 |
246.18 |
Dec 09 2016 |
344 |
235.34 |
Dec 09 2016 |
554 |
273.25 |
Dec 09 2016 |
255 |
237.43 |
Dec 09 2016 |
337 |
246.18 |
Dec 02 2016 |
344 |
235.34 |
Dec 02 2016 |
554 |
273.25 |
Dec 02 2016 |
255 |
237.43 |
Dec 02 2016 |
337 |
246.18 |
Nov 25 2016 |
344 |
235.34 |
Nov 25 2016 |
554 |
273.25 |
Nov 25 2016 |
255 |
237.43 |
Nov 25 2016 |
337 |
246.18 |
Nov 18 2016 |
344 |
235.34 |
Nov 18 2016 |
554 |
273.25 |
Nov 18 2016 |
255 |
237.43 |
Nov 18 2016 |
337 |
246.18 |
Nov 11 2016 |
344 |
235.34 |
Nov 11 2016 |
553 |
273.25 |
Nov 11 2016 |
255 |
237.43 |
Nov 11 2016 |
337 |
246.18 |
Nov 04 2016 |
344 |
235.34 |
Nov 04 2016 |
553 |
273.25 |
Nov 04 2016 |
255 |
237.43 |
Nov 04 2016 |
337 |
246.18 |
Oct 28 2016 |
344 |
235.34 |
Oct 28 2016 |
553 |
273.25 |
Oct 28 2016 |
255 |
237.43 |
Oct 28 2016 |
337 |
246.18 |
Oct 21 2016 |
344 |
235.34 |
Oct 21 2016 |
554 |
273.25 |
Oct 21 2016 |
255 |
237.43 |
Oct 21 2016 |
338 |
246.18 |
Oct 14 2016 |
344 |
235.34 |
Oct 14 2016 |
555 |
273.25 |
Oct 14 2016 |
258 |
237.43 |
Oct 14 2016 |
339 |
246.18 |
Oct 07 2016 |
344 |
235.34 |
Oct 07 2016 |
556 |
273.25 |
Oct 07 2016 |
258 |
237.43 |
Oct 07 2016 |
339 |
246.18 |
Sep 30 2016 |
351 |
235.34 |
Sep 30 2016 |
556 |
273.25 |
Sep 30 2016 |
259 |
237.43 |
Sep 30 2016 |
339 |
246.18 |
Sep 23 2016 |
351 |
235.34 |
Sep 23 2016 |
551 |
273.25 |
Sep 23 2016 |
258 |
237.43 |
Sep 23 2016 |
339 |
246.18 |
Sep 16 2016 |
352 |
235.34 |
Sep 16 2016 |
550 |
273.25 |
Sep 16 2016 |
261 |
237.43 |
Sep 16 2016 |
345 |
246.18 |
Sep 09 2016 |
356 |
235.34 |
Sep 09 2016 |
554 |
273.25 |
Sep 09 2016 |
270 |
237.43 |
Sep 09 2016 |
400 |
250.46 |
Sep 02 2016 |
372 |
235.34 |
Sep 02 2016 |
560 |
273.25 |
Sep 02 2016 |
277 |
236.25 |
Sep 02 2016 |
308 |
239.34 |
Aug 26 2016 |
376 |
235.34 |
Aug 26 2016 |
569 |
273.25 |
Aug 26 2016 |
278 |
236.25 |
Aug 26 2016 |
314 |
239.34 |
Aug 19 2016 |
382 |
235.34 |
Aug 19 2016 |
577 |
273.25 |
Aug 19 2016 |
282 |
236.25 |
Aug 19 2016 |
314 |
239.34 |
Aug 12 2016 |
514 |
235.34 |
Aug 12 2016 |
567 |
273.25 |
Aug 12 2016 |
283 |
236.25 |
Aug 12 2016 |
500 |
239.43 |
Aug 05 2016 |
514 |
235.34 |
Aug 05 2016 |
638 |
273.25 |
Aug 05 2016 |
303 |
237.07 |
Aug 05 2016 |
646 |
244.3 |
Jul 29 2016 |
514 |
235.34 |
Jul 29 2016 |
452 |
263.52 |
Jul 29 2016 |
303 |
237.07 |
Jul 29 2016 |
584 |
241.54 |
Jul 22 2016 |
374 |
221.13 |
Jul 22 2016 |
474 |
263.52 |
Jul 22 2016 |
315 |
237.07 |
Jul 22 2016 |
538 |
237.07 |
Jun 22 2016 |
380 |
221.13 |
Jun 22 2016 |
299 |
240.43 |
Jun 22 2016 |
400 |
241.68 |
Jun 22 2016 |
663 |
235.48 |
Jun 15 2016 |
389 |
221.13 |
Jun 15 2016 |
300 |
240.43 |
Jun 15 2016 |
412 |
241.68 |
Jun 15 2016 |
667 |
235.48 |
Jun 08 2016 |
394 |
221.13 |
Jun 08 2016 |
287 |
240.43 |
Jun 08 2016 |
413 |
241.68 |
Jun 08 2016 |
661 |
235.48 |
Jun 01 2016 |
423 |
221.13 |
Jun 01 2016 |
316 |
240.43 |
Jun 01 2016 |
431 |
242.09 |
Jun 01 2016 |
724 |
235.48 |
May 25 2016 |
190 |
215.49 |
May 25 2016 |
624 |
253.28 |
May 25 2016 |
1119 |
252.74 |
May 18 2016 |
189 |
215.49 |
May 18 2016 |
617 |
253.28 |
May 18 2016 |
1122 |
252.74 |
May 11 2016 |
166 |
215.49 |
May 11 2016 |
614 |
253.28 |
May 11 2016 |
1092 |
252.74 |
May 04 2016 |
263 |
233.14 |
May 04 2016 |
587 |
253.28 |
May 04 2016 |
1092 |
252.74 |
Apr 27 2016 |
291 |
233.18 |
Apr 27 2016 |
622 |
253.28 |
Apr 27 2016 |
1124 |
252.74 |
Apr 20 2016 |
352 |
239.23 |
Apr 20 2016 |
485 |
239.02 |
Apr 20 2016 |
1024 |
245.55 |
Apr 13 2016 |
340 |
236.1 |
Apr 13 2016 |
477 |
239.02 |
Apr 13 2016 |
1024 |
245.55 |
Apr 06 2016 |
294 |
232.28 |
Apr 06 2016 |
479 |
239.02 |
Apr 06 2016 |
1027 |
245.55 |
Mar 30 2016 |
293 |
232.28 |
Mar 30 2016 |
476 |
239.02 |
Mar 30 2016 |
1018 |
245.55 |
Mar 23 2016 |
995 |
253.22 |
Mar 23 2016 |
300 |
232.28 |
Mar 23 2016 |
381 |
231.46 |
Mar 23 2016 |
1040 |
245.55 |
Mar 16 2016 |
993 |
253.22 |
Mar 16 2016 |
300 |
232.28 |
Mar 16 2016 |
364 |
231.46 |
Mar 16 2016 |
1015 |
245.55 |
Mar 09 2016 |
1005 |
253.22 |
Mar 09 2016 |
309 |
232.28 |
Mar 09 2016 |
368 |
231.46 |
Mar 09 2016 |
1034 |
245.55 |
Mar 02 2016 |
1004 |
253.22 |
Mar 02 2016 |
298 |
232.28 |
Mar 02 2016 |
363 |
231.46 |
Mar 02 2016 |
1021 |
245.55 |
Feb 24 2016 |
1003 |
253.22 |
Feb 24 2016 |
299 |
232.28 |
Feb 24 2016 |
366 |
231.46 |
Feb 24 2016 |
1028 |
245.55 |
Feb 17 2016 |
1004 |
253.22 |
Feb 17 2016 |
304 |
232.28 |
Feb 17 2016 |
366 |
231.46 |
Feb 17 2016 |
1036 |
245.55 |
Feb 10 2016 |
1007 |
253.22 |
Feb 10 2016 |
307 |
232.28 |
Feb 10 2016 |
369 |
231.46 |
Feb 10 2016 |
1049 |
245.55 |
Feb 03 2016 |
1007 |
253.22 |
Feb 03 2016 |
307 |
232.28 |
Feb 03 2016 |
371 |
231.46 |
Feb 03 2016 |
1050 |
245.55 |
Jan 27 2016 |
1007 |
253.22 |
Jan 27 2016 |
306 |
232.28 |
Jan 27 2016 |
373 |
231.46 |
Jan 27 2016 |
1056 |
245.55 |
Jan 20 2016 |
1006 |
253.22 |
Jan 20 2016 |
306 |
232.28 |
Jan 20 2016 |
373 |
231.46 |
Jan 20 2016 |
1056 |
245.55 |
Jan 13 2016 |
1006 |
253.22 |
Jan 13 2016 |
306 |
232.28 |
Jan 13 2016 |
373 |
231.46 |
Jan 13 2016 |
1057 |
245.55 |
Jan 06 2016 |
1006 |
253.22 |
Jan 06 2016 |
306 |
232.28 |
Jan 06 2016 |
373 |
231.46 |
Jan 06 2016 |
1057 |
245.55 |
Dec 30 2015 |
1007 |
253.22 |
Dec 30 2015 |
306 |
232.28 |
Dec 30 2015 |
371 |
231.46 |
Dec 30 2015 |
1055 |
245.55 |
Dec 23 2015 |
1007 |
253.22 |
Dec 23 2015 |
306 |
232.28 |
Dec 23 2015 |
371 |
231.46 |
Dec 23 2015 |
1055 |
245.55 |
Dec 16 2015 |
1007 |
253.22 |
Dec 16 2015 |
306 |
232.28 |
Dec 16 2015 |
371 |
231.46 |
Dec 16 2015 |
1055 |
245.55 |
Dec 09 2015 |
1007 |
253.22 |
Dec 09 2015 |
306 |
232.28 |
Dec 09 2015 |
372 |
231.46 |
Dec 09 2015 |
1056 |
245.55 |
Dec 02 2015 |
1007 |
253.22 |
Dec 02 2015 |
306 |
232.28 |
Dec 02 2015 |
372 |
231.46 |
Dec 02 2015 |
1056 |
245.55 |
Nov 25 2015 |
1007 |
253.22 |
Nov 25 2015 |
306 |
232.28 |
Nov 25 2015 |
372 |
231.46 |
Nov 25 2015 |
1056 |
245.55 |
Nov 18 2015 |
1007 |
253.22 |
Nov 18 2015 |
306 |
232.28 |
Nov 18 2015 |
372 |
231.46 |
Nov 18 2015 |
1056 |
245.55 |
Nov 11 2015 |
1007 |
253.22 |
Nov 11 2015 |
306 |
232.28 |
Nov 11 2015 |
372 |
231.46 |
Nov 11 2015 |
1056 |
245.55 |
Nov 04 2015 |
1007 |
253.22 |
Nov 04 2015 |
306 |
232.28 |
Nov 04 2015 |
372 |
231.46 |
Nov 04 2015 |
1056 |
245.55 |
Oct 28 2015 |
1007 |
253.22 |
Oct 28 2015 |
306 |
232.28 |
Oct 28 2015 |
372 |
231.46 |
Oct 28 2015 |
1057 |
245.55 |
Oct 21 2015 |
1009 |
253.22 |
Oct 21 2015 |
306 |
232.28 |
Oct 21 2015 |
373 |
231.46 |
Oct 21 2015 |
1059 |
245.55 |
Oct 14 2015 |
1009 |
253.22 |
Oct 14 2015 |
306 |
232.28 |
Oct 14 2015 |
373 |
231.46 |
Oct 14 2015 |
1058 |
245.55 |
Oct 07 2015 |
1009 |
253.22 |
Oct 07 2015 |
306 |
232.28 |
Oct 07 2015 |
373 |
231.46 |
Oct 07 2015 |
1057 |
245.55 |
Sep 30 2015 |
1010 |
253.22 |
Sep 30 2015 |
306 |
232.28 |
Sep 30 2015 |
373 |
231.46 |
Sep 30 2015 |
1061 |
245.55 |
Sep 23 2015 |
1022 |
253.22 |
Sep 23 2015 |
307 |
232.28 |
Sep 23 2015 |
374 |
231.46 |
Sep 23 2015 |
1068 |
245.55 |
Sep 16 2015 |
1022 |
253.22 |
Sep 16 2015 |
307 |
232.28 |
Sep 16 2015 |
376 |
231.46 |
Sep 16 2015 |
1063 |
245.55 |
Sep 09 2015 |
1024 |
253.22 |
Sep 09 2015 |
309 |
232.28 |
Sep 09 2015 |
376 |
231.46 |
Sep 09 2015 |
1057 |
245.55 |
Sep 02 2015 |
1017 |
253.22 |
Sep 02 2015 |
310 |
232.28 |
Sep 02 2015 |
368 |
231.46 |
Sep 02 2015 |
1063 |
245.55 |
Aug 26 2015 |
1028 |
253.22 |
Aug 26 2015 |
315 |
232.28 |
Aug 26 2015 |
371 |
231.46 |
Aug 26 2015 |
1079 |
245.55 |
Aug 19 2015 |
1026 |
253.22 |
Aug 19 2015 |
315 |
232.28 |
Aug 19 2015 |
366 |
231.46 |
Aug 19 2015 |
1072 |
245.55 |
Aug 12 2015 |
1034 |
253.22 |
Aug 12 2015 |
251 |
232.28 |
Aug 12 2015 |
365 |
231.46 |
Aug 12 2015 |
1031 |
245.55 |
Aug 05 2015 |
1954 |
289.84 |
Aug 05 2015 |
251 |
232.28 |
Aug 05 2015 |
367 |
231.46 |
Aug 05 2015 |
1039 |
245.55 |
Jul 29 2015 |
1936 |
289.84 |
Jul 29 2015 |
243 |
232.28 |
Jul 29 2015 |
371 |
231.46 |
Jul 29 2015 |
1049 |
245.55 |
Jul 22 2015 |
1939 |
289.84 |
Jul 22 2015 |
273 |
236.03 |
Jul 22 2015 |
198 |
216.47 |
Jul 22 2015 |
546 |
224.25 |
Jul 15 2015 |
2018 |
289.84 |
Jul 15 2015 |
314 |
236.03 |
Jul 15 2015 |
202 |
214.89 |
Jul 15 2015 |
322 |
208.08 |
Jul 08 2015 |
2063 |
289.84 |
Jul 08 2015 |
311 |
236.03 |
Jul 08 2015 |
217 |
214.89 |
Jul 08 2015 |
347 |
208.08 |
Jul 01 2015 |
2087 |
289.84 |
Jul 01 2015 |
323 |
236.03 |
Jul 01 2015 |
223 |
214.89 |
Jul 01 2015 |
352 |
208.08 |
Jun 24 2015 |
2092 |
289.84 |
Jun 24 2015 |
333 |
236.03 |
Jun 24 2015 |
222 |
214.89 |
Jun 24 2015 |
348 |
208.08 |
Jun 17 2015 |
2144 |
289.84 |
Jun 17 2015 |
346 |
236.03 |
Jun 17 2015 |
435 |
232.52 |
Jun 17 2015 |
572 |
221.62 |
Jun 10 2015 |
1704 |
276.02 |
Jun 10 2015 |
344 |
236.03 |
Jun 10 2015 |
456 |
232.52 |
Jun 10 2015 |
554 |
221.62 |
Jun 03 2015 |
1700 |
276.02 |
Jun 03 2015 |
397 |
236.03 |
Jun 03 2015 |
586 |
240.1 |
Jun 03 2015 |
805 |
231.08 |
May 27 2015 |
1707 |
276.02 |
May 27 2015 |
410 |
239.41 |
May 27 2015 |
585 |
240.1 |
May 27 2015 |
1060 |
242.41 |
May 20 2015 |
1703 |
276.02 |
May 20 2015 |
407 |
239.41 |
May 20 2015 |
707 |
245.85 |
May 20 2015 |
1014 |
240.38 |
May 13 2015 |
1693 |
276.02 |
May 13 2015 |
413 |
239.41 |
May 13 2015 |
711 |
245.85 |
May 13 2015 |
1009 |
240.38 |
May 06 2015 |
1597 |
276.02 |
May 06 2015 |
375 |
239.41 |
May 06 2015 |
616 |
246.5 |
May 06 2015 |
958 |
241.75 |
Apr 29 2015 |
1654 |
276.02 |
Apr 29 2015 |
271 |
226.27 |
Apr 29 2015 |
656 |
246.5 |
Apr 29 2015 |
1122 |
245.65 |
Apr 22 2015 |
1646 |
276.02 |
Apr 22 2015 |
276 |
226.27 |
Apr 22 2015 |
672 |
246.5 |
Apr 22 2015 |
1125 |
245.65 |
Apr 15 2015 |
1633 |
276.02 |
Apr 15 2015 |
272 |
225.4 |
Apr 15 2015 |
789 |
250.59 |
Apr 15 2015 |
1441 |
253.01 |
Apr 08 2015 |
1633 |
276.02 |
Apr 08 2015 |
265 |
225.4 |
Apr 08 2015 |
802 |
250.59 |
Apr 08 2015 |
1452 |
253.01 |
Apr 01 2015 |
1639 |
276.02 |
Apr 01 2015 |
301 |
225.4 |
Apr 01 2015 |
713 |
246.68 |
Apr 01 2015 |
1869 |
261.04 |
Mar 25 2015 |
2366 |
299.26 |
Mar 25 2015 |
200 |
214.59 |
Mar 25 2015 |
697 |
246.64 |
Mar 25 2015 |
2727 |
277.43 |
Mar 18 2015 |
2338 |
299.26 |
Mar 18 2015 |
200 |
214.59 |
Mar 18 2015 |
661 |
244.74 |
Mar 18 2015 |
1372 |
250.79 |
Mar 11 2015 |
2404 |
299.26 |
Mar 11 2015 |
208 |
214.59 |
Mar 11 2015 |
679 |
244.74 |
Mar 11 2015 |
1499 |
250.79 |
Mar 04 2015 |
2424 |
299.26 |
Mar 04 2015 |
215 |
214.59 |
Mar 04 2015 |
697 |
244.74 |
Mar 04 2015 |
1510 |
250.79 |
Feb 25 2015 |
2396 |
299.26 |
Feb 25 2015 |
222 |
214.59 |
Feb 25 2015 |
703 |
244.74 |
Feb 25 2015 |
1520 |
250.79 |
Feb 18 2015 |
2421 |
299.26 |
Feb 18 2015 |
239 |
214.59 |
Feb 18 2015 |
707 |
244.74 |
Feb 18 2015 |
1551 |
250.79 |
Feb 11 2015 |
2432 |
299.26 |
Feb 11 2015 |
240 |
214.59 |
Feb 11 2015 |
716 |
244.74 |
Feb 11 2015 |
1565 |
250.79 |
Feb 04 2015 |
2431 |
299.26 |
Feb 04 2015 |
239 |
214.59 |
Feb 04 2015 |
720 |
244.74 |
Feb 04 2015 |
1568 |
250.79 |
Jan 28 2015 |
2431 |
299.26 |
Jan 28 2015 |
238 |
214.59 |
Jan 28 2015 |
723 |
244.74 |
Jan 28 2015 |
1573 |
250.79 |
Jan 21 2015 |
2428 |
299.26 |
Jan 21 2015 |
242 |
214.59 |
Jan 21 2015 |
723 |
244.74 |
Jan 21 2015 |
1578 |
250.79 |
Jan 14 2015 |
2428 |
299.26 |
Jan 14 2015 |
244 |
214.59 |
Jan 14 2015 |
723 |
244.74 |
Jan 14 2015 |
1585 |
250.79 |
Jan 07 2015 |
2428 |
299.26 |
Jan 07 2015 |
244 |
214.59 |
Jan 07 2015 |
725 |
244.74 |
Jan 07 2015 |
1585 |
250.79 |
Dec 31 2014 |
2429 |
299.26 |
Dec 31 2014 |
244 |
214.59 |
Dec 31 2014 |
725 |
244.74 |
Dec 31 2014 |
1585 |
250.79 |
Dec 24 2014 |
2429 |
299.26 |
Dec 24 2014 |
244 |
214.59 |
Dec 24 2014 |
725 |
244.74 |
Dec 24 2014 |
1585 |
250.79 |
Dec 17 2014 |
2429 |
299.26 |
Dec 17 2014 |
244 |
214.59 |
Dec 17 2014 |
726 |
244.74 |
Dec 17 2014 |
1585 |
250.79 |
Dec 10 2014 |
2429 |
299.26 |
Dec 10 2014 |
244 |
214.59 |
Dec 10 2014 |
726 |
244.74 |
Dec 10 2014 |
1585 |
250.79 |
Dec 03 2014 |
2430 |
299.26 |
Dec 03 2014 |
244 |
214.59 |
Dec 03 2014 |
726 |
244.74 |
Dec 03 2014 |
1585 |
250.79 |
Nov 26 2014 |
2430 |
299.26 |
Nov 26 2014 |
244 |
214.59 |
Nov 26 2014 |
726 |
244.74 |
Nov 26 2014 |
1585 |
250.79 |
Nov 19 2014 |
2430 |
299.26 |
Nov 19 2014 |
244 |
214.59 |
Nov 19 2014 |
726 |
244.74 |
Nov 19 2014 |
1585 |
250.79 |
Nov 12 2014 |
2430 |
299.26 |
Nov 12 2014 |
244 |
214.59 |
Nov 12 2014 |
726 |
244.74 |
Nov 12 2014 |
1585 |
250.79 |
Nov 05 2014 |
2430 |
299.26 |
Nov 05 2014 |
244 |
214.59 |
Nov 05 2014 |
726 |
244.74 |
Nov 05 2014 |
1585 |
250.79 |
Oct 29 2014 |
2430 |
299.26 |
Oct 29 2014 |
244 |
214.59 |
Oct 29 2014 |
726 |
244.74 |
Oct 29 2014 |
1585 |
250.79 |
Oct 22 2014 |
2432 |
299.26 |
Oct 22 2014 |
244 |
214.59 |
Oct 22 2014 |
729 |
244.74 |
Oct 22 2014 |
1590 |
250.79 |
Oct 15 2014 |
2433 |
299.26 |
Oct 15 2014 |
244 |
214.59 |
Oct 15 2014 |
727 |
244.74 |
Oct 15 2014 |
1587 |
250.79 |
Oct 08 2014 |
2432 |
299.26 |
Oct 08 2014 |
243 |
214.59 |
Oct 08 2014 |
725 |
244.74 |
Oct 08 2014 |
1592 |
250.79 |
Oct 01 2014 |
2428 |
299.26 |
Oct 01 2014 |
243 |
214.59 |
Oct 01 2014 |
729 |
244.74 |
Oct 01 2014 |
1588 |
250.79 |
Sep 24 2014 |
2417 |
299.26 |
Sep 24 2014 |
243 |
214.59 |
Sep 24 2014 |
726 |
244.74 |
Sep 24 2014 |
1581 |
250.79 |
Sep 17 2014 |
2415 |
299.26 |
Sep 17 2014 |
243 |
214.59 |
Sep 17 2014 |
733 |
244.74 |
Sep 17 2014 |
1587 |
250.79 |
Sep 10 2014 |
2421 |
299.26 |
Sep 10 2014 |
245 |
214.59 |
Sep 10 2014 |
731 |
244.74 |
Sep 10 2014 |
990 |
233.24 |
Sep 03 2014 |
2421 |
299.26 |
Sep 03 2014 |
243 |
214.59 |
Sep 03 2014 |
739 |
244.74 |
Sep 03 2014 |
932 |
230.63 |
Aug 27 2014 |
2378 |
299.26 |
Aug 27 2014 |
247 |
214.59 |
Aug 27 2014 |
759 |
244.74 |
Aug 27 2014 |
951 |
230.63 |
Aug 20 2014 |
2371 |
299.26 |
Aug 20 2014 |
255 |
214.59 |
Aug 20 2014 |
757 |
244.74 |
Aug 20 2014 |
957 |
230.63 |
Aug 13 2014 |
2432 |
299.26 |
Aug 13 2014 |
255 |
214.59 |
Aug 13 2014 |
769 |
244.74 |
Aug 13 2014 |
922 |
230.63 |
Aug 06 2014 |
1937 |
285.67 |
Aug 06 2014 |
267 |
214.59 |
Aug 06 2014 |
760 |
244.13 |
Aug 06 2014 |
783 |
226.61 |
Jul 30 2014 |
1985 |
285.67 |
Jul 30 2014 |
361 |
223.09 |
Jul 30 2014 |
854 |
247.43 |
Jul 30 2014 |
1041 |
234.36 |
Jul 23 2014 |
1954 |
285.67 |
Jul 23 2014 |
374 |
223.09 |
Jul 23 2014 |
802 |
244.81 |
Jul 23 2014 |
1050 |
234.36 |
Jul 16 2014 |
2002 |
285.67 |
Jul 16 2014 |
377 |
223.09 |
Jul 16 2014 |
767 |
244.81 |
Jul 16 2014 |
1029 |
234.36 |
Jul 09 2014 |
1936 |
285.67 |
Jul 09 2014 |
470 |
229.11 |
Jul 09 2014 |
790 |
244.81 |
Jul 09 2014 |
1037 |
234.36 |
Jul 02 2014 |
2035 |
285.67 |
Jul 02 2014 |
385 |
222.14 |
Jul 02 2014 |
799 |
244.81 |
Jul 02 2014 |
1060 |
234.36 |
Jun 25 2014 |
1921 |
285.67 |
Jun 25 2014 |
274 |
211.88 |
Jun 25 2014 |
830 |
244.49 |
Jun 25 2014 |
1057 |
234.36 |
Jun 18 2014 |
3165 |
322.96 |
Jun 18 2014 |
332 |
217.83 |
Jun 18 2014 |
1445 |
260.72 |
Jun 18 2014 |
690 |
220.69 |
Jun 11 2014 |
2376 |
297.95 |
Jun 11 2014 |
303 |
213.81 |
Jun 11 2014 |
1482 |
260.72 |
Jun 11 2014 |
712 |
220.69 |
Jun 04 2014 |
2397 |
297.95 |
Jun 04 2014 |
467 |
225.82 |
Jun 04 2014 |
1312 |
255.41 |
Jun 04 2014 |
1083 |
232.65 |
May 28 2014 |
2401 |
297.95 |
May 28 2014 |
354 |
215.34 |
May 28 2014 |
1036 |
247.09 |
May 28 2014 |
1100 |
232.38 |
May 21 2014 |
2392 |
297.95 |
May 21 2014 |
356 |
215.34 |
May 21 2014 |
1076 |
247.09 |
May 21 2014 |
1109 |
232.38 |
May 14 2014 |
2449 |
297.95 |
May 14 2014 |
361 |
215.34 |
May 14 2014 |
1100 |
247.09 |
May 14 2014 |
1125 |
232.38 |
May 07 2014 |
2344 |
297.95 |
May 07 2014 |
805 |
239.55 |
May 07 2014 |
1618 |
260.69 |
May 07 2014 |
2442 |
260.79 |
Apr 30 2014 |
2481 |
297.95 |
Apr 30 2014 |
744 |
233.75 |
Apr 30 2014 |
1722 |
260.69 |
Apr 30 2014 |
2554 |
260.79 |
Apr 23 2014 |
2547 |
297.95 |
Apr 23 2014 |
799 |
233.75 |
Apr 23 2014 |
1751 |
260.69 |
Apr 23 2014 |
2604 |
260.79 |
Apr 16 2014 |
1759 |
272.94 |
Apr 16 2014 |
706 |
228.3 |
Apr 16 2014 |
1984 |
265.98 |
Apr 16 2014 |
2913 |
265.98 |
Apr 09 2014 |
1763 |
272.94 |
Apr 09 2014 |
737 |
228.3 |
Apr 09 2014 |
2024 |
265.98 |
Apr 09 2014 |
2977 |
265.98 |
Apr 02 2014 |
1036 |
246.34 |
Apr 02 2014 |
1261 |
248.69 |
Apr 02 2014 |
2064 |
265.98 |
Apr 02 2014 |
2907 |
265.98 |
Mar 26 2014 |
1035 |
246.34 |
Mar 26 2014 |
1251 |
248.69 |
Mar 26 2014 |
2124 |
265.98 |
Mar 26 2014 |
2945 |
265.98 |
Mar 19 2014 |
1072 |
246.34 |
Mar 19 2014 |
1081 |
242.27 |
Mar 19 2014 |
2140 |
265.98 |
Mar 19 2014 |
2987 |
265.98 |
Mar 12 2014 |
1102 |
246.34 |
Mar 12 2014 |
1106 |
242.27 |
Mar 12 2014 |
2167 |
265.98 |
Mar 12 2014 |
3014 |
265.98 |
Mar 05 2014 |
1113 |
246.34 |
Mar 05 2014 |
1108 |
242.27 |
Mar 05 2014 |
2211 |
265.98 |
Mar 05 2014 |
3033 |
265.98 |
Feb 26 2014 |
1143 |
246.34 |
Feb 26 2014 |
1141 |
242.27 |
Feb 26 2014 |
2236 |
265.98 |
Feb 26 2014 |
3059 |
265.98 |
Feb 19 2014 |
1142 |
246.34 |
Feb 19 2014 |
1174 |
242.27 |
Feb 19 2014 |
2257 |
265.98 |
Feb 19 2014 |
3081 |
265.98 |
Feb 12 2014 |
1140 |
246.34 |
Feb 12 2014 |
1770 |
261.44 |
Feb 12 2014 |
2255 |
265.98 |
Feb 12 2014 |
3088 |
265.98 |
Feb 05 2014 |
1140 |
246.34 |
Feb 05 2014 |
1803 |
261.44 |
Feb 05 2014 |
2301 |
265.98 |
Feb 05 2014 |
3129 |
265.98 |
Jan 29 2014 |
1140 |
246.34 |
Jan 29 2014 |
1802 |
261.44 |
Jan 29 2014 |
2327 |
265.98 |
Jan 29 2014 |
3139 |
265.98 |
Jan 22 2014 |
1139 |
246.34 |
Jan 22 2014 |
1800 |
261.44 |
Jan 22 2014 |
2343 |
265.98 |
Jan 22 2014 |
3142 |
265.98 |
Jan 15 2014 |
1139 |
246.34 |
Jan 15 2014 |
1800 |
261.44 |
Jan 15 2014 |
2351 |
265.98 |
Jan 15 2014 |
3145 |
265.98 |
Jan 08 2014 |
1139 |
246.34 |
Jan 08 2014 |
1800 |
261.44 |
Jan 08 2014 |
2355 |
265.98 |
Jan 08 2014 |
3151 |
265.98 |
Jan 01 2014 |
1139 |
246.34 |
Jan 01 2014 |
1800 |
261.44 |
Jan 01 2014 |
2356 |
265.98 |
Jan 01 2014 |
3152 |
265.98 |
Dec 25 2013 |
1140 |
246.34 |
Dec 25 2013 |
1800 |
261.44 |
Dec 25 2013 |
2356 |
265.98 |
Dec 25 2013 |
3152 |
265.98 |
Dec 18 2013 |
1140 |
246.34 |
Dec 18 2013 |
1800 |
261.44 |
Dec 18 2013 |
2356 |
265.98 |
Dec 18 2013 |
3152 |
265.98 |
Dec 11 2013 |
1140 |
246.34 |
Dec 11 2013 |
1800 |
261.44 |
Dec 11 2013 |
2356 |
265.98 |
Dec 11 2013 |
3152 |
265.98 |
Dec 04 2013 |
1140 |
246.34 |
Dec 04 2013 |
1800 |
261.44 |
Dec 04 2013 |
2356 |
265.98 |
Dec 04 2013 |
3152 |
265.98 |
Nov 27 2013 |
1140 |
246.34 |
Nov 27 2013 |
1800 |
261.44 |
Nov 27 2013 |
2356 |
265.98 |
Nov 27 2013 |
3152 |
265.98 |
Nov 20 2013 |
1141 |
246.34 |
Nov 20 2013 |
1800 |
261.44 |
Nov 20 2013 |
2356 |
265.98 |
Nov 20 2013 |
3153 |
265.98 |
Nov 13 2013 |
1141 |
246.34 |
Nov 13 2013 |
1800 |
261.44 |
Nov 13 2013 |
2356 |
265.98 |
Nov 13 2013 |
3153 |
265.98 |
Nov 06 2013 |
1141 |
246.34 |
Nov 06 2013 |
1800 |
261.44 |
Nov 06 2013 |
2356 |
265.98 |
Nov 06 2013 |
3153 |
265.98 |
Oct 30 2013 |
1141 |
246.34 |
Oct 30 2013 |
1800 |
261.44 |
Oct 30 2013 |
2355 |
265.98 |
Oct 30 2013 |
3152 |
265.98 |
Oct 23 2013 |
1141 |
246.34 |
Oct 23 2013 |
1799 |
261.44 |
Oct 23 2013 |
2355 |
265.98 |
Oct 23 2013 |
3153 |
265.98 |
Oct 16 2013 |
1132 |
246.34 |
Oct 16 2013 |
1807 |
261.44 |
Oct 16 2013 |
2355 |
265.98 |
Oct 16 2013 |
3157 |
265.98 |
Oct 09 2013 |
1132 |
246.34 |
Oct 09 2013 |
1810 |
261.44 |
Oct 09 2013 |
2375 |
265.98 |
Oct 09 2013 |
3180 |
265.98 |
Oct 02 2013 |
1138 |
246.34 |
Oct 02 2013 |
1810 |
261.44 |
Oct 02 2013 |
2380 |
265.98 |
Oct 02 2013 |
3184 |
265.98 |
Sep 25 2013 |
1135 |
246.34 |
Sep 25 2013 |
1804 |
261.44 |
Sep 25 2013 |
2374 |
265.98 |
Sep 25 2013 |
3184 |
265.98 |
Sep 18 2013 |
1130 |
246.34 |
Sep 18 2013 |
1795 |
261.44 |
Sep 18 2013 |
2369 |
265.98 |
Sep 18 2013 |
3168 |
265.98 |
Sep 11 2013 |
1121 |
246.34 |
Sep 11 2013 |
1820 |
261.44 |
Sep 11 2013 |
1516 |
244.39 |
Sep 11 2013 |
2052 |
244.39 |
Sep 04 2013 |
1127 |
246.34 |
Sep 04 2013 |
1849 |
261.44 |
Sep 04 2013 |
849 |
223.35 |
Sep 04 2013 |
1165 |
223.35 |
Aug 28 2013 |
1178 |
246.34 |
Aug 28 2013 |
1868 |
261.44 |
Aug 28 2013 |
914 |
224.5 |
Aug 28 2013 |
1226 |
224.5 |
Aug 21 2013 |
1181 |
246.34 |
Aug 21 2013 |
1881 |
261.44 |
Aug 21 2013 |
933 |
224.5 |
Aug 21 2013 |
1249 |
224.5 |
Aug 14 2013 |
1069 |
246.34 |
Aug 14 2013 |
1889 |
261.44 |
Aug 14 2013 |
939 |
224.5 |
Aug 14 2013 |
1225 |
224.5 |
Aug 07 2013 |
1369 |
260.66 |
Aug 07 2013 |
1902 |
261.44 |
Aug 07 2013 |
966 |
224.5 |
Aug 07 2013 |
1247 |
224.5 |
Jul 31 2013 |
1375 |
260.66 |
Jul 31 2013 |
1952 |
261.44 |
Jul 31 2013 |
981 |
224.55 |
Jul 31 2013 |
1576 |
231.66 |
Jul 24 2013 |
1377 |
260.66 |
Jul 24 2013 |
1949 |
261.44 |
Jul 24 2013 |
993 |
224.55 |
Jul 24 2013 |
1592 |
231.66 |
Jul 17 2013 |
1355 |
260.66 |
Jul 17 2013 |
1955 |
261.44 |
Jul 17 2013 |
997 |
224.55 |
Jul 17 2013 |
1592 |
231.66 |
Jul 10 2013 |
1372 |
260.66 |
Jul 10 2013 |
1980 |
261.44 |
Jul 10 2013 |
856 |
219.23 |
Jul 10 2013 |
1119 |
218.84 |
Jul 03 2013 |
1321 |
260.66 |
Jul 03 2013 |
1977 |
261.44 |
Jul 03 2013 |
881 |
219.23 |
Jul 03 2013 |
1122 |
218.84 |
Jun 26 2013 |
1319 |
260.66 |
Jun 26 2013 |
1999 |
261.44 |
Jun 26 2013 |
940 |
220.11 |
Jun 26 2013 |
1100 |
217.55 |
Jun 19 2013 |
1350 |
260.66 |
Jun 19 2013 |
1373 |
241.91 |
Jun 19 2013 |
980 |
220.11 |
Jun 19 2013 |
1127 |
217.55 |
Jun 12 2013 |
1327 |
254.52 |
Jun 12 2013 |
2045 |
260.87 |
Jun 12 2013 |
1164 |
225.09 |
Jun 12 2013 |
1159 |
216.68 |
Jun 05 2013 |
1281 |
254.52 |
Jun 05 2013 |
2023 |
260.87 |
Jun 05 2013 |
1180 |
225.09 |
Jun 05 2013 |
1154 |
216.68 |
May 29 2013 |
1279 |
254.52 |
May 29 2013 |
4576 |
315.68 |
May 29 2013 |
1209 |
225.09 |
May 29 2013 |
1478 |
224.55 |
May 22 2013 |
1295 |
254.52 |
May 22 2013 |
4713 |
315.68 |
May 22 2013 |
2114 |
247.22 |
May 22 2013 |
1920 |
232.28 |
May 15 2013 |
1339 |
254.52 |
May 15 2013 |
4758 |
315.68 |
May 15 2013 |
2170 |
247.22 |
May 15 2013 |
1950 |
232.28 |
May 08 2013 |
1260 |
254.52 |
May 08 2013 |
4761 |
315.68 |
May 08 2013 |
2184 |
247.22 |
May 08 2013 |
1943 |
232.28 |
May 01 2013 |
1342 |
254.52 |
May 01 2013 |
6606 |
340.63 |
May 01 2013 |
1997 |
240.84 |
May 01 2013 |
3215 |
256.36 |
Apr 24 2013 |
1356 |
254.52 |
Apr 24 2013 |
6447 |
340.63 |
Apr 24 2013 |
2030 |
240.84 |
Apr 24 2013 |
3265 |
256.36 |
Apr 17 2013 |
1427 |
254.52 |
Apr 17 2013 |
3228 |
284.75 |
Apr 17 2013 |
1775 |
233.47 |
Apr 17 2013 |
3392 |
257.83 |
Apr 10 2013 |
2092 |
289.32 |
Apr 10 2013 |
4846 |
314.15 |
Apr 10 2013 |
1426 |
223.39 |
Apr 10 2013 |
3948 |
265.76 |
Apr 03 2013 |
2080 |
289.32 |
Apr 03 2013 |
4860 |
314.15 |
Apr 03 2013 |
1262 |
218.73 |
Apr 03 2013 |
3455 |
257.17 |
Mar 27 2013 |
2126 |
289.32 |
Mar 27 2013 |
4978 |
314.15 |
Mar 27 2013 |
1024 |
210.73 |
Mar 27 2013 |
3066 |
248.39 |
Mar 20 2013 |
2005 |
289.32 |
Mar 20 2013 |
4262 |
301.23 |
Mar 20 2013 |
1018 |
210.73 |
Mar 20 2013 |
2177 |
229.05 |
Mar 13 2013 |
1502 |
289.32 |
Mar 13 2013 |
5896 |
354.9 |
Mar 13 2013 |
2207 |
229.05 |
Oct 19 2012 |
1952 |
289.32 |
Oct 19 2012 |
2286 |
261.58 |
Oct 19 2012 |
1229 |
227.97 |
Oct 19 2012 |
2069 |
236.77 |
Sep 23 2012 |
1920 |
289.32 |
Sep 23 2012 |
2295 |
261.58 |
Sep 23 2012 |
1221 |
227.97 |
Sep 23 2012 |
2074 |
236.77 |
Aug 31 2012 |
1837 |
289.32 |
Aug 31 2012 |
2246 |
261.58 |
Aug 31 2012 |
1201 |
227.97 |
Aug 31 2012 |
2053 |
236.77 |
Aug 24 2012 |
1833 |
289.32 |
Aug 24 2012 |
2237 |
261.58 |
Aug 24 2012 |
922 |
217.54 |
Aug 24 2012 |
1626 |
226.38 |
Aug 10 2012 |
2226 |
261.58 |
Aug 10 2012 |
850 |
213.98 |
Aug 10 2012 |
1251 |
215.28 |
Aug 03 2012 |
2211 |
261.58 |
Aug 03 2012 |
947 |
217.35 |
Aug 03 2012 |
1294 |
216.3 |
Jul 27 2012 |
2192 |
261.58 |
Jul 27 2012 |
1086 |
222.91 |
Jul 27 2012 |
1289 |
216.3 |
Jul 06 2012 |
2147 |
261.58 |
Jul 06 2012 |
1025 |
221.13 |
Jul 06 2012 |
1486 |
221.85 |
Jun 22 2012 |
2371 |
268.84 |
Jun 22 2012 |
1547 |
241.56 |
Jun 22 2012 |
2413 |
246.24 |
Jun 15 2012 |
2334 |
268.84 |
Jun 15 2012 |
1568 |
241.56 |
Jun 15 2012 |
2524 |
246.24 |
Jun 08 2012 |
2341 |
268.84 |
Jun 08 2012 |
1576 |
241.56 |
Jun 08 2012 |
2527 |
246.24 |
Jun 01 2012 |
2408 |
268.84 |
Jun 01 2012 |
1531 |
241.56 |
Jun 01 2012 |
2541 |
246.24 |
May 25 2012 |
2286 |
268.84 |
May 25 2012 |
2041 |
270.36 |
May 25 2012 |
2909 |
259.63 |
May 18 2012 |
2303 |
265.45 |
May 18 2012 |
1367 |
239.31 |
May 18 2012 |
2237 |
239.27 |
May 11 2012 |
2308 |
265.45 |
May 11 2012 |
1477 |
245.57 |
May 11 2012 |
2415 |
243.03 |
May 04 2012 |
1071 |
215.69 |
May 04 2012 |
1390 |
245.57 |
May 04 2012 |
2053 |
234.32 |
Apr 27 2012 |
1162 |
226.57 |
Apr 27 2012 |
1366 |
245.57 |
Apr 27 2012 |
2205 |
239.03 |
Apr 13 2012 |
935 |
226.57 |
Apr 13 2012 |
1172 |
245.57 |
Apr 13 2012 |
2065 |
239.03 |
Apr 06 2012 |
777 |
219.58 |
Apr 06 2012 |
1153 |
245.57 |
Apr 06 2012 |
2090 |
240.24 |
Mar 27 2012 |
781 |
219.58 |
Mar 27 2012 |
936 |
229.41 |
Mar 27 2012 |
1799 |
230.82 |
Sep 23 2011 |
842 |
210.41 |
Sep 23 2011 |
1182 |
225.21 |
Sep 23 2011 |
1334 |
219.29 |
Sep 16 2011 |
842 |
210.41 |
Sep 16 2011 |
1189 |
225.21 |
Sep 16 2011 |
1343 |
219.29 |
Sep 10 2011 |
832 |
210.41 |
Sep 10 2011 |
1167 |
225.21 |
Sep 10 2011 |
1331 |
219.29 |
Sep 02 2011 |
825 |
210.41 |
Sep 02 2011 |
1168 |
225.21 |
Sep 02 2011 |
1319 |
219.29 |
Aug 26 2011 |
827 |
210.41 |
Aug 26 2011 |
1165 |
225.21 |
Aug 26 2011 |
1318 |
219.29 |
Aug 19 2011 |
761 |
210.41 |
Aug 19 2011 |
1129 |
225.21 |
Aug 19 2011 |
1212 |
219.29 |
Aug 12 2011 |
759 |
210.41 |
Aug 12 2011 |
1121 |
225.21 |
Aug 12 2011 |
1221 |
219.29 |
Aug 05 2011 |
759 |
210.41 |
Aug 05 2011 |
1117 |
225.21 |
Aug 05 2011 |
1214 |
219.29 |
Jul 29 2011 |
760 |
210.41 |
Jul 29 2011 |
1117 |
225.21 |
Jul 29 2011 |
1215 |
219.29 |
Jul 22 2011 |
628 |
210.41 |
Jul 22 2011 |
1189 |
237.44 |
Jul 22 2011 |
1175 |
223.93 |
Jul 15 2011 |
599 |
210.41 |
Jul 15 2011 |
823 |
216.81 |
Jul 15 2011 |
917 |
212.55 |
Jul 08 2011 |
595 |
210.41 |
Jul 08 2011 |
856 |
216.81 |
Jul 08 2011 |
943 |
212.55 |
Jul 01 2011 |
360 |
201.25 |
Jul 01 2011 |
509 |
216.81 |
Jul 01 2011 |
643 |
209.03 |
Jun 17 2011 |
372 |
201.25 |
Jun 17 2011 |
487 |
216.81 |
Jun 17 2011 |
651 |
209.03 |
Jun 10 2011 |
365 |
201.25 |
Jun 10 2011 |
586 |
216.81 |
Jun 10 2011 |
723 |
209.03 |
Jun 03 2011 |
331 |
201.25 |
Jun 03 2011 |
551 |
216.81 |
Jun 03 2011 |
679 |
209.03 |
May 29 2011 |
547 |
216.81 |
May 29 2011 |
791 |
216.81 |