| Jun 16 2017 |
14353 |
464.96 |
| Jun 16 2017 |
19329 |
464.96 |
| Jun 09 2017 |
14224 |
464.96 |
| Jun 09 2017 |
19193 |
464.96 |
| Jun 02 2017 |
14545 |
464.96 |
| Jun 02 2017 |
19458 |
464.96 |
| May 26 2017 |
14567 |
464.96 |
| May 26 2017 |
19511 |
464.96 |
| May 19 2017 |
14940 |
464.96 |
| May 19 2017 |
19737 |
464.96 |
| May 12 2017 |
15007 |
464.96 |
| May 12 2017 |
19840 |
464.96 |
| May 05 2017 |
15034 |
464.96 |
| May 05 2017 |
19835 |
464.96 |
| Apr 28 2017 |
14908 |
464.96 |
| Apr 28 2017 |
19599 |
464.96 |
| Apr 21 2017 |
15126 |
464.96 |
| Apr 21 2017 |
19798 |
464.96 |
| Apr 14 2017 |
15278 |
464.96 |
| Apr 14 2017 |
19795 |
464.96 |
| Apr 07 2017 |
15114 |
464.96 |
| Apr 07 2017 |
19533 |
464.96 |
| Mar 31 2017 |
15090 |
464.96 |
| Mar 31 2017 |
19723 |
464.96 |
| Mar 24 2017 |
14845 |
464.96 |
| Mar 24 2017 |
19469 |
464.96 |
| Mar 17 2017 |
15059 |
464.96 |
| Mar 17 2017 |
19637 |
464.96 |
| Mar 10 2017 |
15062 |
464.96 |
| Mar 10 2017 |
19697 |
464.96 |
| Mar 03 2017 |
14943 |
464.96 |
| Mar 03 2017 |
19601 |
464.96 |
| Feb 24 2017 |
15066 |
464.96 |
| Feb 24 2017 |
19630 |
464.96 |
| Feb 17 2017 |
15036 |
464.96 |
| Feb 17 2017 |
19653 |
464.96 |
| Feb 10 2017 |
15208 |
464.96 |
| Feb 10 2017 |
19747 |
464.96 |
| Feb 03 2017 |
15167 |
464.96 |
| Feb 03 2017 |
19723 |
464.96 |
| Jan 27 2017 |
15166 |
464.96 |
| Jan 27 2017 |
19745 |
464.96 |
| Jan 20 2017 |
15113 |
464.96 |
| Jan 20 2017 |
19686 |
464.96 |
| Jan 13 2017 |
15095 |
464.96 |
| Jan 13 2017 |
19674 |
464.96 |
| Jan 06 2017 |
15095 |
464.96 |
| Jan 06 2017 |
19670 |
464.96 |
| Dec 30 2016 |
15095 |
464.96 |
| Dec 30 2016 |
19674 |
464.96 |
| Dec 23 2016 |
15095 |
464.96 |
| Dec 23 2016 |
19674 |
464.96 |
| Dec 16 2016 |
15095 |
464.96 |
| Dec 16 2016 |
19673 |
464.96 |
| Dec 09 2016 |
15094 |
464.96 |
| Dec 09 2016 |
19673 |
464.96 |
| Dec 02 2016 |
15094 |
464.96 |
| Dec 02 2016 |
19674 |
464.96 |
| Nov 25 2016 |
15094 |
464.96 |
| Nov 25 2016 |
19671 |
464.96 |
| Nov 18 2016 |
15094 |
464.96 |
| Nov 18 2016 |
19671 |
464.96 |
| Nov 11 2016 |
15075 |
464.96 |
| Nov 11 2016 |
19657 |
464.96 |
| Nov 04 2016 |
15075 |
464.96 |
| Nov 04 2016 |
19657 |
464.96 |
| Oct 28 2016 |
15095 |
464.96 |
| Oct 28 2016 |
19675 |
464.96 |
| Oct 21 2016 |
15111 |
464.96 |
| Oct 21 2016 |
19696 |
464.96 |
| Oct 14 2016 |
15118 |
464.96 |
| Oct 14 2016 |
19692 |
464.96 |
| Oct 07 2016 |
15126 |
464.96 |
| Oct 07 2016 |
19699 |
464.96 |
| Sep 30 2016 |
15130 |
464.96 |
| Sep 30 2016 |
19720 |
464.96 |
| Sep 23 2016 |
14951 |
464.96 |
| Sep 23 2016 |
19569 |
464.96 |
| Sep 16 2016 |
14892 |
464.96 |
| Sep 16 2016 |
19596 |
464.96 |
| Sep 09 2016 |
14998 |
464.96 |
| Sep 09 2016 |
19686 |
464.96 |
| Sep 02 2016 |
15046 |
464.96 |
| Sep 02 2016 |
19847 |
464.96 |
| Aug 26 2016 |
14824 |
464.96 |
| Aug 26 2016 |
19641 |
464.96 |
| Aug 19 2016 |
14857 |
464.96 |
| Aug 19 2016 |
19662 |
464.96 |
| Aug 12 2016 |
14871 |
464.96 |
| Aug 12 2016 |
21432 |
464.96 |
| Aug 05 2016 |
14930 |
464.96 |
| Aug 05 2016 |
21557 |
464.96 |
| Jul 29 2016 |
14802 |
464.96 |
| Jul 29 2016 |
21755 |
464.96 |
| Jul 22 2016 |
14910 |
464.96 |
| Jul 22 2016 |
21974 |
464.96 |
| Apr 27 2016 |
11252 |
503.44 |
| Apr 27 2016 |
20005 |
507.6 |
| Apr 27 2016 |
29583 |
505.52 |
| Apr 20 2016 |
11288 |
503.44 |
| Apr 20 2016 |
19856 |
507.6 |
| Apr 20 2016 |
29525 |
505.52 |
| Apr 13 2016 |
11322 |
503.44 |
| Apr 13 2016 |
20268 |
507.6 |
| Apr 13 2016 |
29489 |
505.52 |
| Apr 06 2016 |
11505 |
503.44 |
| Apr 06 2016 |
23470 |
538.93 |
| Apr 06 2016 |
32502 |
527.1 |
| Mar 30 2016 |
11162 |
503.44 |
| Mar 30 2016 |
23274 |
538.93 |
| Mar 30 2016 |
32290 |
527.1 |
| Mar 23 2016 |
11567 |
503.44 |
| Mar 23 2016 |
23606 |
538.93 |
| Mar 23 2016 |
32378 |
527.1 |
| Mar 16 2016 |
11525 |
503.44 |
| Mar 16 2016 |
23819 |
538.93 |
| Mar 16 2016 |
32429 |
527.1 |
| Mar 09 2016 |
11595 |
503.44 |
| Mar 09 2016 |
23958 |
538.93 |
| Mar 09 2016 |
32474 |
527.1 |
| Mar 02 2016 |
11602 |
503.44 |
| Mar 02 2016 |
23523 |
538.93 |
| Mar 02 2016 |
32127 |
527.1 |
| Feb 24 2016 |
11536 |
503.44 |
| Feb 24 2016 |
23449 |
538.93 |
| Feb 24 2016 |
31948 |
527.1 |
| Feb 17 2016 |
11671 |
503.44 |
| Feb 17 2016 |
23731 |
538.93 |
| Feb 17 2016 |
32254 |
527.1 |
| Feb 10 2016 |
11751 |
503.44 |
| Feb 10 2016 |
23547 |
538.93 |
| Feb 10 2016 |
32129 |
527.1 |
| Feb 03 2016 |
11769 |
503.44 |
| Feb 03 2016 |
23496 |
538.93 |
| Feb 03 2016 |
32100 |
527.1 |
| Jan 27 2016 |
11769 |
503.44 |
| Jan 27 2016 |
23541 |
538.93 |
| Jan 27 2016 |
32022 |
527.1 |
| Jan 20 2016 |
11784 |
503.44 |
| Jan 20 2016 |
23535 |
538.93 |
| Jan 20 2016 |
32018 |
527.1 |
| Jan 13 2016 |
11784 |
503.44 |
| Jan 13 2016 |
23566 |
538.93 |
| Jan 13 2016 |
32070 |
527.1 |
| Jan 06 2016 |
11784 |
503.44 |
| Jan 06 2016 |
23566 |
538.93 |
| Jan 06 2016 |
32089 |
527.1 |
| Dec 30 2015 |
11802 |
503.44 |
| Dec 30 2015 |
23566 |
538.93 |
| Dec 30 2015 |
32073 |
527.1 |
| Dec 23 2015 |
11802 |
503.44 |
| Dec 23 2015 |
23560 |
538.93 |
| Dec 23 2015 |
32071 |
527.1 |
| Dec 16 2015 |
11802 |
503.44 |
| Dec 16 2015 |
23561 |
538.93 |
| Dec 16 2015 |
32072 |
527.1 |
| Dec 09 2015 |
11802 |
503.44 |
| Dec 09 2015 |
23562 |
538.93 |
| Dec 09 2015 |
32077 |
527.1 |
| Dec 02 2015 |
11803 |
503.44 |
| Dec 02 2015 |
23563 |
538.93 |
| Dec 02 2015 |
32079 |
527.1 |
| Nov 25 2015 |
11803 |
503.44 |
| Nov 25 2015 |
23563 |
538.93 |
| Nov 25 2015 |
32081 |
527.1 |
| Nov 18 2015 |
11803 |
503.44 |
| Nov 18 2015 |
23562 |
538.93 |
| Nov 18 2015 |
32080 |
527.1 |
| Nov 11 2015 |
11803 |
503.44 |
| Nov 11 2015 |
23532 |
538.93 |
| Nov 11 2015 |
32063 |
527.1 |
| Nov 04 2015 |
11803 |
503.44 |
| Nov 04 2015 |
23532 |
538.93 |
| Nov 04 2015 |
32063 |
527.1 |
| Oct 28 2015 |
11776 |
503.44 |
| Oct 28 2015 |
23535 |
538.93 |
| Oct 28 2015 |
32012 |
527.1 |
| Oct 21 2015 |
11744 |
503.44 |
| Oct 21 2015 |
23447 |
538.93 |
| Oct 21 2015 |
31983 |
527.1 |
| Oct 14 2015 |
11744 |
503.44 |
| Oct 14 2015 |
23433 |
538.93 |
| Oct 14 2015 |
31928 |
527.1 |
| Oct 07 2015 |
11754 |
503.44 |
| Oct 07 2015 |
23480 |
538.93 |
| Oct 07 2015 |
31922 |
527.1 |
| Sep 30 2015 |
11778 |
503.44 |
| Sep 30 2015 |
23498 |
538.93 |
| Sep 30 2015 |
31943 |
527.1 |
| Sep 23 2015 |
11655 |
503.44 |
| Sep 23 2015 |
23610 |
538.93 |
| Sep 23 2015 |
31965 |
527.1 |
| Sep 16 2015 |
11603 |
503.44 |
| Sep 16 2015 |
23367 |
538.93 |
| Sep 16 2015 |
31793 |
527.1 |
| Sep 09 2015 |
11507 |
503.44 |
| Sep 09 2015 |
23316 |
538.93 |
| Sep 09 2015 |
31711 |
527.1 |
| Sep 02 2015 |
11372 |
503.44 |
| Sep 02 2015 |
23431 |
538.93 |
| Sep 02 2015 |
31653 |
527.1 |
| Aug 26 2015 |
11614 |
503.44 |
| Aug 26 2015 |
23634 |
538.93 |
| Aug 26 2015 |
31853 |
527.1 |
| Aug 19 2015 |
11520 |
503.44 |
| Aug 19 2015 |
23874 |
538.93 |
| Aug 19 2015 |
32138 |
527.1 |
| Aug 12 2015 |
11624 |
503.44 |
| Aug 12 2015 |
23848 |
538.93 |
| Aug 12 2015 |
32308 |
527.1 |
| Aug 05 2015 |
11552 |
503.44 |
| Aug 05 2015 |
23924 |
538.93 |
| Aug 05 2015 |
32262 |
527.1 |
| Jul 29 2015 |
11430 |
503.44 |
| Jul 29 2015 |
23887 |
538.93 |
| Jul 29 2015 |
32466 |
527.1 |
| Jul 22 2015 |
11526 |
503.44 |
| Jul 22 2015 |
23850 |
538.93 |
| Jul 22 2015 |
32555 |
527.1 |
| Jul 15 2015 |
11723 |
503.44 |
| Jul 15 2015 |
24179 |
538.93 |
| Jul 15 2015 |
32748 |
527.1 |
| Jul 08 2015 |
11782 |
503.44 |
| Jul 08 2015 |
24278 |
538.93 |
| Jul 08 2015 |
32879 |
527.1 |
| Jul 01 2015 |
11919 |
503.44 |
| Jul 01 2015 |
24427 |
538.93 |
| Jul 01 2015 |
33042 |
527.1 |
| Jun 24 2015 |
11891 |
503.44 |
| Jun 24 2015 |
24483 |
538.93 |
| Jun 24 2015 |
33146 |
527.1 |
| Jun 17 2015 |
11752 |
503.44 |
| Jun 17 2015 |
24301 |
538.93 |
| Jun 17 2015 |
33153 |
527.1 |
| Jun 10 2015 |
11871 |
503.44 |
| Jun 10 2015 |
24574 |
538.93 |
| Jun 10 2015 |
33289 |
527.1 |
| Jun 03 2015 |
11763 |
503.44 |
| Jun 03 2015 |
24743 |
538.93 |
| Jun 03 2015 |
33493 |
527.1 |
| May 27 2015 |
11524 |
503.44 |
| May 27 2015 |
24498 |
538.93 |
| May 27 2015 |
33176 |
527.1 |
| May 20 2015 |
11506 |
503.44 |
| May 20 2015 |
24602 |
538.93 |
| May 20 2015 |
33232 |
527.1 |
| May 13 2015 |
11503 |
503.44 |
| May 13 2015 |
24918 |
538.93 |
| May 13 2015 |
33341 |
527.1 |
| May 06 2015 |
10892 |
503.44 |
| May 06 2015 |
24738 |
538.93 |
| May 06 2015 |
32942 |
527.1 |
| Apr 29 2015 |
26935 |
570.27 |
| Apr 29 2015 |
37251 |
570.27 |
| Apr 22 2015 |
27041 |
570.27 |
| Apr 22 2015 |
37487 |
570.27 |
| Apr 15 2015 |
26381 |
570.27 |
| Apr 15 2015 |
36868 |
570.27 |
| Apr 01 2015 |
20281 |
486.11 |
| Apr 01 2015 |
28583 |
486.11 |
| Mar 25 2015 |
19688 |
486.11 |
| Mar 25 2015 |
27779 |
486.11 |
| Mar 18 2015 |
18875 |
486.11 |
| Mar 18 2015 |
26879 |
486.11 |
| Mar 11 2015 |
19299 |
486.11 |
| Mar 11 2015 |
27608 |
486.11 |
| Mar 04 2015 |
19629 |
486.11 |
| Mar 04 2015 |
27936 |
486.11 |
| Feb 25 2015 |
19665 |
486.11 |
| Feb 25 2015 |
27937 |
486.11 |
| Feb 18 2015 |
19834 |
486.11 |
| Feb 18 2015 |
28023 |
486.11 |
| Feb 11 2015 |
19845 |
486.11 |
| Feb 11 2015 |
28037 |
486.11 |
| Feb 04 2015 |
19900 |
486.11 |
| Feb 04 2015 |
28066 |
486.11 |
| Jan 28 2015 |
19850 |
486.11 |
| Jan 28 2015 |
28072 |
486.11 |
| Jan 21 2015 |
19878 |
486.11 |
| Jan 21 2015 |
28098 |
486.11 |
| Jan 14 2015 |
19898 |
486.11 |
| Jan 14 2015 |
28098 |
486.11 |
| Jan 07 2015 |
19898 |
486.11 |
| Jan 07 2015 |
28073 |
486.11 |
| Dec 31 2014 |
19898 |
486.11 |
| Dec 31 2014 |
28092 |
486.11 |
| Dec 24 2014 |
19898 |
486.11 |
| Dec 24 2014 |
28092 |
486.11 |
| Dec 17 2014 |
19898 |
486.11 |
| Dec 17 2014 |
28084 |
486.11 |
| Dec 10 2014 |
19898 |
486.11 |
| Dec 10 2014 |
28085 |
486.11 |
| Dec 03 2014 |
19898 |
486.11 |
| Dec 03 2014 |
28085 |
486.11 |
| Nov 26 2014 |
19898 |
486.11 |
| Nov 26 2014 |
28085 |
486.11 |
| Nov 19 2014 |
19898 |
486.11 |
| Nov 19 2014 |
28084 |
486.11 |
| Nov 12 2014 |
19898 |
486.11 |
| Nov 12 2014 |
28084 |
486.11 |
| Nov 05 2014 |
19898 |
486.11 |
| Nov 05 2014 |
28085 |
486.11 |
| Oct 29 2014 |
19892 |
486.11 |
| Oct 29 2014 |
28081 |
486.11 |
| Oct 22 2014 |
19840 |
486.11 |
| Oct 22 2014 |
28077 |
486.11 |
| Oct 15 2014 |
19724 |
486.11 |
| Oct 15 2014 |
27980 |
486.11 |
| Oct 08 2014 |
19742 |
486.11 |
| Oct 08 2014 |
27961 |
486.11 |
| Oct 01 2014 |
19747 |
486.11 |
| Oct 01 2014 |
28009 |
486.11 |
| Sep 24 2014 |
19845 |
486.11 |
| Sep 24 2014 |
28001 |
486.11 |
| Sep 17 2014 |
19676 |
486.11 |
| Sep 17 2014 |
27919 |
486.11 |
| Sep 10 2014 |
19676 |
486.11 |
| Sep 10 2014 |
27947 |
486.11 |
| Sep 03 2014 |
19738 |
486.11 |
| Sep 03 2014 |
28028 |
486.11 |
| Aug 27 2014 |
19624 |
486.11 |
| Aug 27 2014 |
28101 |
486.11 |
| Aug 20 2014 |
19629 |
486.11 |
| Aug 20 2014 |
28124 |
486.11 |
| Aug 13 2014 |
19555 |
486.11 |
| Aug 13 2014 |
28176 |
486.11 |
| Aug 06 2014 |
19744 |
486.11 |
| Aug 06 2014 |
28314 |
486.11 |
| Jul 30 2014 |
19819 |
486.11 |
| Jul 30 2014 |
28537 |
486.11 |
| Jul 23 2014 |
19611 |
486.11 |
| Jul 23 2014 |
28297 |
486.11 |
| Jul 16 2014 |
19795 |
486.11 |
| Jul 16 2014 |
28281 |
486.11 |
| Jul 09 2014 |
19916 |
486.11 |
| Jul 09 2014 |
28368 |
486.11 |
| Jul 02 2014 |
19991 |
486.11 |
| Jul 02 2014 |
28594 |
486.11 |
| Jun 25 2014 |
20087 |
486.11 |
| Jun 25 2014 |
28685 |
486.11 |
| Jun 18 2014 |
20155 |
486.11 |
| Jun 18 2014 |
28712 |
486.11 |
| Jun 11 2014 |
20011 |
486.11 |
| Jun 11 2014 |
28839 |
486.11 |
| Jun 04 2014 |
20184 |
486.11 |
| Jun 04 2014 |
29119 |
486.11 |
| May 28 2014 |
19989 |
486.11 |
| May 28 2014 |
28992 |
486.11 |
| May 21 2014 |
20036 |
486.11 |
| May 21 2014 |
29138 |
486.11 |
| May 14 2014 |
20142 |
486.11 |
| May 14 2014 |
29278 |
486.11 |
| May 07 2014 |
19693 |
486.11 |
| May 07 2014 |
28911 |
486.11 |
| Apr 30 2014 |
18425 |
468.11 |
| Apr 30 2014 |
27030 |
468.11 |
| Apr 23 2014 |
18794 |
468.11 |
| Apr 23 2014 |
27358 |
468.11 |
| Apr 16 2014 |
18770 |
468.11 |
| Apr 16 2014 |
27174 |
468.11 |
| Apr 09 2014 |
19442 |
468.11 |
| Apr 09 2014 |
27585 |
468.11 |
| Apr 02 2014 |
17474 |
450.12 |
| Apr 02 2014 |
24457 |
450.12 |
| Mar 26 2014 |
17117 |
450.12 |
| Mar 26 2014 |
24389 |
450.12 |
| Mar 19 2014 |
17024 |
450.12 |
| Mar 19 2014 |
24339 |
450.12 |
| Mar 12 2014 |
17042 |
450.12 |
| Mar 12 2014 |
24354 |
450.12 |
| Mar 05 2014 |
16776 |
450.12 |
| Mar 05 2014 |
24213 |
450.12 |
| Feb 26 2014 |
16706 |
450.12 |
| Feb 26 2014 |
24155 |
450.12 |
| Feb 19 2014 |
16812 |
450.12 |
| Feb 19 2014 |
24203 |
450.12 |
| Feb 12 2014 |
16774 |
450.12 |
| Feb 12 2014 |
24146 |
450.12 |
| Feb 05 2014 |
16811 |
450.12 |
| Feb 05 2014 |
24268 |
450.12 |
| Jan 29 2014 |
16723 |
450.12 |
| Jan 29 2014 |
24288 |
450.12 |
| Jan 22 2014 |
16637 |
450.12 |
| Jan 22 2014 |
24188 |
450.12 |
| Jan 15 2014 |
16648 |
450.12 |
| Jan 15 2014 |
24232 |
450.12 |
| Jan 08 2014 |
16531 |
450.12 |
| Jan 08 2014 |
24149 |
450.12 |
| Jan 01 2014 |
16531 |
450.12 |
| Jan 01 2014 |
24153 |
450.12 |
| Dec 25 2013 |
16531 |
450.12 |
| Dec 25 2013 |
24159 |
450.12 |
| Dec 18 2013 |
16531 |
450.12 |
| Dec 18 2013 |
24159 |
450.12 |
| Dec 11 2013 |
16532 |
450.12 |
| Dec 11 2013 |
24160 |
450.12 |
| Dec 04 2013 |
16533 |
450.12 |
| Dec 04 2013 |
24161 |
450.12 |
| Nov 27 2013 |
16533 |
450.12 |
| Nov 27 2013 |
24161 |
450.12 |
| Nov 20 2013 |
16533 |
450.12 |
| Nov 20 2013 |
24162 |
450.12 |
| Nov 13 2013 |
16534 |
450.12 |
| Nov 13 2013 |
24163 |
450.12 |
| Nov 06 2013 |
16534 |
450.12 |
| Nov 06 2013 |
24163 |
450.12 |
| Oct 30 2013 |
16534 |
450.12 |
| Oct 30 2013 |
24161 |
450.12 |
| Oct 23 2013 |
16529 |
450.12 |
| Oct 23 2013 |
24157 |
450.12 |
| Oct 16 2013 |
16550 |
450.12 |
| Oct 16 2013 |
24140 |
450.12 |
| Oct 09 2013 |
16362 |
450.12 |
| Oct 09 2013 |
23981 |
450.12 |
| Oct 02 2013 |
16394 |
450.12 |
| Oct 02 2013 |
24029 |
450.12 |
| Sep 25 2013 |
16378 |
450.12 |
| Sep 25 2013 |
23974 |
450.12 |
| Sep 18 2013 |
16236 |
450.12 |
| Sep 18 2013 |
23757 |
450.12 |
| Sep 11 2013 |
16189 |
450.12 |
| Sep 11 2013 |
23592 |
450.12 |
| Sep 04 2013 |
16366 |
450.12 |
| Sep 04 2013 |
23729 |
450.12 |
| Aug 28 2013 |
16295 |
450.12 |
| Aug 28 2013 |
23661 |
450.12 |
| Aug 21 2013 |
16405 |
450.12 |
| Aug 21 2013 |
23814 |
450.12 |
| Aug 14 2013 |
16418 |
450.12 |
| Aug 14 2013 |
23535 |
450.12 |
| Aug 07 2013 |
16410 |
450.12 |
| Aug 07 2013 |
23781 |
450.12 |
| Jul 31 2013 |
16679 |
450.12 |
| Jul 31 2013 |
24065 |
450.12 |
| Jul 24 2013 |
16579 |
450.12 |
| Jul 24 2013 |
24186 |
450.12 |
| Jul 17 2013 |
16643 |
450.12 |
| Jul 17 2013 |
24289 |
450.12 |
| Jul 10 2013 |
16755 |
450.12 |
| Jul 10 2013 |
24557 |
450.12 |
| Jul 03 2013 |
18387 |
465.94 |
| Jul 03 2013 |
26900 |
465.94 |
| Jun 26 2013 |
18334 |
465.94 |
| Jun 26 2013 |
24532 |
504.6 |
| Jun 26 2013 |
28928 |
478.83 |
| Jun 19 2013 |
18531 |
465.94 |
| Jun 19 2013 |
24770 |
504.6 |
| Jun 19 2013 |
28938 |
478.83 |
| Jun 12 2013 |
18592 |
465.94 |
| Jun 12 2013 |
24827 |
504.6 |
| Jun 12 2013 |
29220 |
478.83 |
| Jun 05 2013 |
18463 |
465.94 |
| Jun 05 2013 |
24412 |
504.6 |
| Jun 05 2013 |
28931 |
478.83 |
| May 29 2013 |
18365 |
465.94 |
| May 29 2013 |
24482 |
504.6 |
| May 29 2013 |
28939 |
478.83 |
| May 22 2013 |
18683 |
465.94 |
| May 22 2013 |
24844 |
504.6 |
| May 22 2013 |
29481 |
478.83 |
| May 15 2013 |
16732 |
447.53 |
| May 15 2013 |
24967 |
504.6 |
| May 15 2013 |
27026 |
461.8 |
| May 08 2013 |
16586 |
446.24 |
| May 08 2013 |
24868 |
504.6 |
| May 08 2013 |
27575 |
465.69 |
| May 01 2013 |
16936 |
446.24 |
| May 01 2013 |
24826 |
502.3 |
| May 01 2013 |
29029 |
474.27 |
| Apr 24 2013 |
16481 |
446.24 |
| Apr 24 2013 |
24767 |
502.3 |
| Apr 24 2013 |
28879 |
474.27 |
| Apr 17 2013 |
16544 |
446.24 |
| Apr 17 2013 |
24661 |
502.3 |
| Apr 17 2013 |
29001 |
474.27 |
| Apr 10 2013 |
18203 |
462.71 |
| Apr 10 2013 |
24203 |
502.3 |
| Apr 10 2013 |
29336 |
478.54 |
| Apr 03 2013 |
18172 |
462.71 |
| Apr 03 2013 |
23972 |
502.3 |
| Apr 03 2013 |
29223 |
478.54 |
| Mar 27 2013 |
18535 |
462.71 |
| Mar 27 2013 |
23969 |
502.3 |
| Mar 27 2013 |
29363 |
478.54 |
| Mar 20 2013 |
18435 |
462.71 |
| Mar 20 2013 |
23554 |
502.3 |
| Mar 20 2013 |
29270 |
478.54 |
| Mar 13 2013 |
12509 |
446.24 |
| Mar 13 2013 |
29170 |
478.54 |
| Oct 19 2012 |
17196 |
462.71 |
| Oct 19 2012 |
20952 |
502.3 |
| Oct 19 2012 |
28264 |
478.54 |
| Sep 23 2012 |
16945 |
462.71 |
| Sep 23 2012 |
20755 |
502.3 |
| Sep 23 2012 |
27927 |
478.54 |
| Aug 31 2012 |
16235 |
462.71 |
| Aug 31 2012 |
20184 |
502.3 |
| Aug 31 2012 |
27253 |
478.54 |
| Aug 24 2012 |
16048 |
462.71 |
| Aug 24 2012 |
19849 |
502.3 |
| Aug 24 2012 |
26963 |
478.54 |
| Aug 10 2012 |
14783 |
453.18 |
| Aug 10 2012 |
19029 |
502.3 |
| Aug 10 2012 |
26115 |
477.74 |
| Aug 03 2012 |
14490 |
453.18 |
| Aug 03 2012 |
18669 |
502.3 |
| Aug 03 2012 |
25742 |
477.74 |
| Jul 27 2012 |
14324 |
453.18 |
| Jul 27 2012 |
18030 |
502.3 |
| Jul 27 2012 |
25210 |
477.74 |
| Jul 06 2012 |
13722 |
453.18 |
| Jul 06 2012 |
17024 |
502.3 |
| Jul 06 2012 |
24479 |
477.74 |
| Jun 22 2012 |
13471 |
453.18 |
| Jun 22 2012 |
15354 |
500 |
| Jun 22 2012 |
22602 |
468.79 |
| Jun 15 2012 |
13302 |
453.18 |
| Jun 15 2012 |
15263 |
500 |
| Jun 15 2012 |
22941 |
468.79 |
| Jun 08 2012 |
13051 |
453.18 |
| Jun 08 2012 |
15197 |
500 |
| Jun 08 2012 |
22720 |
468.79 |
| Jun 01 2012 |
13019 |
453.18 |
| Jun 01 2012 |
14470 |
500 |
| Jun 01 2012 |
22420 |
468.79 |
| May 25 2012 |
12181 |
453.18 |
| May 25 2012 |
11906 |
500 |
| May 25 2012 |
20943 |
468.79 |
| May 18 2012 |
14475 |
495.63 |
| May 18 2012 |
12042 |
500 |
| May 18 2012 |
23762 |
497.82 |
| May 11 2012 |
14030 |
495.63 |
| May 11 2012 |
11887 |
500 |
| May 11 2012 |
23625 |
497.82 |
| May 04 2012 |
12986 |
495.63 |
| May 04 2012 |
22854 |
495.63 |
| Apr 27 2012 |
11519 |
495.63 |
| Apr 27 2012 |
22093 |
495.63 |
| Apr 13 2012 |
10768 |
608.39 |
| Apr 13 2012 |
25432 |
608.39 |
| Apr 06 2012 |
9602 |
608.39 |
| Apr 06 2012 |
24740 |
608.39 |
| Mar 27 2012 |
9462 |
608.39 |
| Mar 27 2012 |
24265 |
608.39 |
| Sep 23 2011 |
10773 |
479.48 |
| Sep 23 2011 |
10151 |
464.89 |
| Sep 23 2011 |
15522 |
475.84 |
| Sep 16 2011 |
10751 |
479.48 |
| Sep 16 2011 |
10088 |
464.89 |
| Sep 16 2011 |
15481 |
475.84 |
| Sep 10 2011 |
10536 |
479.48 |
| Sep 10 2011 |
9883 |
464.89 |
| Sep 10 2011 |
15160 |
475.84 |
| Sep 02 2011 |
10378 |
479.48 |
| Sep 02 2011 |
9826 |
464.89 |
| Sep 02 2011 |
15034 |
475.84 |
| Aug 26 2011 |
10351 |
479.48 |
| Aug 26 2011 |
9821 |
464.89 |
| Aug 26 2011 |
15015 |
475.84 |
| Aug 19 2011 |
10147 |
479.48 |
| Aug 19 2011 |
9446 |
464.89 |
| Aug 19 2011 |
14091 |
475.84 |
| Aug 12 2011 |
10095 |
479.48 |
| Aug 12 2011 |
9222 |
464.89 |
| Aug 12 2011 |
13917 |
475.84 |
| Aug 05 2011 |
10044 |
479.48 |
| Aug 05 2011 |
9086 |
464.89 |
| Aug 05 2011 |
13784 |
475.84 |
| Jul 29 2011 |
9964 |
479.48 |
| Jul 29 2011 |
8996 |
464.89 |
| Jul 29 2011 |
13642 |
475.84 |
| Jul 22 2011 |
9550 |
479.48 |
| Jul 22 2011 |
8396 |
464.89 |
| Jul 22 2011 |
13063 |
475.84 |
| Jul 15 2011 |
9077 |
479.48 |
| Jul 15 2011 |
7940 |
464.89 |
| Jul 15 2011 |
12458 |
475.84 |
| Jul 08 2011 |
8670 |
479.48 |
| Jul 08 2011 |
7096 |
464.89 |
| Jul 08 2011 |
11760 |
475.84 |
| Jul 01 2011 |
4826 |
415.03 |
| Jul 01 2011 |
5140 |
464.89 |
| Jul 01 2011 |
7292 |
431.65 |
| Jun 17 2011 |
4632 |
415.03 |
| Jun 17 2011 |
4694 |
464.89 |
| Jun 17 2011 |
7042 |
431.65 |
| Jun 10 2011 |
4475 |
415.03 |
| Jun 10 2011 |
5010 |
464.89 |
| Jun 10 2011 |
7156 |
431.65 |
| Jun 03 2011 |
4168 |
415.03 |
| Jun 03 2011 |
4607 |
464.89 |
| Jun 03 2011 |
6744 |
431.65 |
| May 29 2011 |
4162 |
415.03 |
| May 29 2011 |
4523 |
464.89 |
| May 29 2011 |
6796 |
431.65 |
| May 06 2011 |
4203 |
415.03 |
| May 06 2011 |
6158 |
415.03 |
| Apr 22 2011 |
4472 |
415.03 |
| Apr 22 2011 |
6553 |
415.03 |
