| Sep 14 2023 |
2807 |
350 |
| Sep 07 2023 |
2845 |
350 |
| Aug 31 2023 |
2849 |
350 |
| Aug 24 2023 |
2834 |
350 |
| Aug 17 2023 |
2877 |
350 |
| Aug 10 2023 |
2918 |
350 |
| Aug 03 2023 |
2933 |
350 |
| Jul 27 2023 |
2918 |
350 |
| Jul 20 2023 |
2728 |
350 |
| Jul 13 2023 |
2757 |
350 |
| Jul 06 2023 |
2740 |
350 |
| Jun 29 2023 |
2741 |
350 |
| Jun 22 2023 |
2750 |
350 |
| Jun 15 2023 |
2714 |
350 |
| Jun 08 2023 |
2756 |
350 |
| Jun 01 2023 |
2736 |
350 |
| May 25 2023 |
2713 |
350 |
| May 18 2023 |
2647 |
350 |
| May 11 2023 |
2647 |
350 |
| May 04 2023 |
2523 |
350 |
| Apr 27 2023 |
2586 |
350 |
| Apr 20 2023 |
2578 |
350 |
| Apr 13 2023 |
2583 |
350 |
| Apr 06 2023 |
2534 |
350 |
| Mar 30 2023 |
2442 |
350 |
| Mar 23 2023 |
2449 |
350 |
| Mar 16 2023 |
2441 |
350 |
| Mar 09 2023 |
2415 |
350 |
| Mar 02 2023 |
2410 |
350 |
| Feb 23 2023 |
2399 |
350 |
| Feb 16 2023 |
2415 |
350 |
| Feb 09 2023 |
2352 |
350 |
| Feb 02 2023 |
2336 |
350 |
| Jan 26 2023 |
2319 |
350 |
| Jan 19 2023 |
2312 |
350 |
| Jan 12 2023 |
2308 |
350 |
| Jan 05 2023 |
2316 |
350 |
| Dec 29 2022 |
2317 |
350 |
| Dec 22 2022 |
2316 |
350 |
| Dec 15 2022 |
2319 |
350 |
| Dec 08 2022 |
2321 |
350 |
| Dec 01 2022 |
2321 |
350 |
| Nov 24 2022 |
2320 |
350 |
| Nov 17 2022 |
2321 |
350 |
| Nov 10 2022 |
2320 |
350 |
| Nov 03 2022 |
2322 |
350 |
| Oct 27 2022 |
2324 |
350 |
| Oct 20 2022 |
2336 |
350 |
| Oct 13 2022 |
2317 |
350 |
| Oct 06 2022 |
2302 |
350 |
| Sep 29 2022 |
2291 |
350 |
| Sep 22 2022 |
2288 |
350 |
| Sep 15 2022 |
2289 |
350 |
| Sep 08 2022 |
2275 |
350 |
| Sep 01 2022 |
2274 |
350 |
| Aug 25 2022 |
2266 |
350 |
| Aug 18 2022 |
2264 |
350 |
| Aug 11 2022 |
2185 |
350 |
| Aug 04 2022 |
2170 |
350 |
| Jul 28 2022 |
2158 |
350 |
| Jul 21 2022 |
2160 |
350 |
| Jul 14 2022 |
2177 |
350 |
| Jul 07 2022 |
2131 |
350 |
| Jun 30 2022 |
2129 |
350 |
| Jun 23 2022 |
2123 |
350 |
| Jun 16 2022 |
2131 |
350 |
| Jun 09 2022 |
2172 |
350 |
| Jun 02 2022 |
2161 |
350 |
| May 26 2022 |
2156 |
350 |
| May 19 2022 |
2149 |
350 |
| May 12 2022 |
2132 |
350 |
| May 05 2022 |
1958 |
350 |
| Apr 28 2022 |
2115 |
350 |
| Apr 21 2022 |
1960 |
350 |
| Apr 14 2022 |
1963 |
350 |
| Apr 07 2022 |
1967 |
350 |
| Mar 31 2022 |
1922 |
350 |
| Mar 24 2022 |
1931 |
350 |
| Mar 17 2022 |
1933 |
350 |
| Mar 10 2022 |
1902 |
350 |
| Mar 03 2022 |
1812 |
350 |
| Feb 24 2022 |
1770 |
350 |
| Jul 22 2021 |
7952 |
551.24 |
| Jul 22 2021 |
10928 |
551.24 |
| Jul 15 2021 |
7941 |
551.24 |
| Jul 15 2021 |
10998 |
551.24 |
| Jul 08 2021 |
8127 |
551.24 |
| Jul 08 2021 |
11125 |
551.24 |
| Jul 01 2021 |
8153 |
551.24 |
| Jul 01 2021 |
11101 |
551.24 |
| Jun 24 2021 |
7950 |
542.88 |
| Jun 24 2021 |
10725 |
542.88 |
| Jun 17 2021 |
7774 |
542.88 |
| Jun 17 2021 |
10610 |
542.88 |
| Jun 10 2021 |
5895 |
533.94 |
| Jun 10 2021 |
9802 |
533.94 |
| Jun 03 2021 |
9901 |
533.94 |
| May 27 2021 |
6305 |
533.94 |
| May 27 2021 |
10074 |
533.94 |
| May 07 2021 |
20582 |
517.86 |
| Jul 24 2020 |
8895 |
551.24 |
| Jul 24 2020 |
13353 |
551.24 |
| Jul 17 2020 |
9622 |
551.24 |
| Jul 17 2020 |
13972 |
551.24 |
| Jul 10 2020 |
10517 |
551.24 |
| Jul 10 2020 |
14854 |
551.24 |
| Jul 03 2020 |
10722 |
551.24 |
| Jul 03 2020 |
15107 |
551.24 |
| Jun 26 2020 |
11123 |
542.88 |
| Jun 26 2020 |
15407 |
542.88 |
| Jun 19 2020 |
11447 |
542.88 |
| Jun 19 2020 |
15956 |
542.88 |
| Jun 12 2020 |
11499 |
533.94 |
| Jun 12 2020 |
16004 |
533.94 |
| Jun 05 2020 |
12059 |
533.94 |
| Jun 05 2020 |
16570 |
533.94 |
| May 29 2020 |
12491 |
533.94 |
| May 29 2020 |
17070 |
533.94 |
| May 22 2020 |
12101 |
517.86 |
| May 22 2020 |
16351 |
517.86 |
| May 15 2020 |
12390 |
517.86 |
| May 15 2020 |
16874 |
517.86 |
| May 08 2020 |
12680 |
517.86 |
| May 08 2020 |
17276 |
517.86 |
| May 01 2020 |
13308 |
517.86 |
| May 01 2020 |
18040 |
517.86 |
| Apr 24 2020 |
13766 |
517.86 |
| Apr 24 2020 |
19303 |
517.86 |
| Apr 17 2020 |
13865 |
517.86 |
| Apr 17 2020 |
19701 |
517.86 |
| Apr 10 2020 |
14171 |
517.86 |
| Apr 10 2020 |
20136 |
517.86 |
| Apr 03 2020 |
14487 |
517.86 |
| Apr 03 2020 |
20639 |
517.86 |
| Mar 27 2020 |
14857 |
517.86 |
| Mar 27 2020 |
21183 |
517.86 |
| Mar 20 2020 |
15084 |
517.86 |
| Mar 20 2020 |
21485 |
517.86 |
| Mar 13 2020 |
15187 |
517.86 |
| Mar 13 2020 |
21760 |
517.86 |
| Mar 06 2020 |
15307 |
517.86 |
| Mar 06 2020 |
21981 |
517.86 |
| Feb 28 2020 |
15286 |
517.86 |
| Feb 28 2020 |
21964 |
517.86 |
| Feb 21 2020 |
15135 |
517.86 |
| Feb 21 2020 |
21788 |
517.86 |
| Feb 14 2020 |
15185 |
517.86 |
| Feb 14 2020 |
21836 |
517.86 |
| Feb 07 2020 |
15093 |
517.86 |
| Feb 07 2020 |
21670 |
517.86 |
| Jan 31 2020 |
15129 |
517.86 |
| Jan 31 2020 |
21732 |
517.86 |
| Jan 24 2020 |
15160 |
517.86 |
| Jan 24 2020 |
21760 |
517.86 |
| Jan 17 2020 |
15021 |
517.86 |
| Jan 17 2020 |
21648 |
517.86 |
| Jan 10 2020 |
15017 |
517.86 |
| Jan 10 2020 |
21644 |
517.86 |
| Jan 03 2020 |
15027 |
517.86 |
| Jan 03 2020 |
21656 |
517.86 |
| Dec 27 2019 |
15017 |
517.86 |
| Dec 27 2019 |
21651 |
517.86 |
| Dec 20 2019 |
15017 |
517.86 |
| Dec 20 2019 |
21651 |
517.86 |
| Dec 13 2019 |
15018 |
517.86 |
| Dec 13 2019 |
21652 |
517.86 |
| Dec 06 2019 |
15005 |
517.86 |
| Dec 06 2019 |
21640 |
517.86 |
| Nov 29 2019 |
14958 |
517.86 |
| Nov 29 2019 |
21619 |
517.86 |
| Nov 22 2019 |
14958 |
517.86 |
| Nov 22 2019 |
21619 |
517.86 |
| Nov 15 2019 |
14959 |
517.86 |
| Nov 15 2019 |
21624 |
517.86 |
| Nov 08 2019 |
14971 |
517.86 |
| Nov 08 2019 |
21545 |
517.86 |
| Nov 01 2019 |
14963 |
517.86 |
| Nov 01 2019 |
21261 |
517.86 |
| Oct 25 2019 |
14980 |
517.86 |
| Oct 25 2019 |
21278 |
517.86 |
| Oct 18 2019 |
14980 |
517.86 |
| Oct 18 2019 |
21329 |
517.86 |
| Oct 11 2019 |
14980 |
517.86 |
| Oct 11 2019 |
21285 |
517.86 |
| Oct 04 2019 |
15003 |
517.86 |
| Oct 04 2019 |
21250 |
517.86 |
| Sep 27 2019 |
14123 |
506.73 |
| Sep 27 2019 |
20142 |
506.73 |
| Sep 20 2019 |
14136 |
506.73 |
| Sep 20 2019 |
20115 |
506.73 |
| Sep 13 2019 |
14122 |
506.73 |
| Sep 13 2019 |
20163 |
506.73 |
| Sep 06 2019 |
14141 |
506.73 |
| Sep 06 2019 |
20511 |
506.73 |
| Aug 30 2019 |
14293 |
506.73 |
| Aug 30 2019 |
20642 |
506.73 |
| Aug 23 2019 |
14395 |
506.73 |
| Aug 23 2019 |
20877 |
506.73 |
| Aug 16 2019 |
14380 |
506.73 |
| Aug 16 2019 |
20798 |
506.73 |
| Aug 09 2019 |
14431 |
506.73 |
| Aug 09 2019 |
20881 |
506.73 |
| Aug 02 2019 |
14595 |
506.73 |
| Aug 02 2019 |
21042 |
506.73 |
| Jul 26 2019 |
14669 |
506.73 |
| Jul 26 2019 |
21130 |
506.73 |
| Jul 19 2019 |
14723 |
506.73 |
| Jul 19 2019 |
21307 |
506.73 |
| Jul 12 2019 |
13707 |
492.84 |
| Jul 12 2019 |
19736 |
492.84 |
| Jul 05 2019 |
14083 |
492.84 |
| Jul 05 2019 |
20134 |
492.84 |
| Jun 28 2019 |
12990 |
479.24 |
| Jun 28 2019 |
18631 |
479.24 |
| Jun 21 2019 |
12953 |
479.24 |
| Jun 21 2019 |
18508 |
479.24 |
| Jun 14 2019 |
11337 |
460.83 |
| Jun 14 2019 |
16107 |
460.83 |
| Jun 07 2019 |
11535 |
460.83 |
| Jun 07 2019 |
16288 |
460.83 |
| May 31 2019 |
10534 |
452.05 |
| May 31 2019 |
15013 |
452.05 |
| May 24 2019 |
10558 |
452.05 |
| May 24 2019 |
15065 |
452.05 |
| May 17 2019 |
10620 |
452.05 |
| May 17 2019 |
15081 |
452.05 |
| May 10 2019 |
10603 |
452.05 |
| May 10 2019 |
15011 |
452.05 |
| May 03 2019 |
10597 |
452.05 |
| May 03 2019 |
15051 |
452.05 |
| Apr 26 2019 |
10587 |
452.05 |
| Apr 26 2019 |
14733 |
452.05 |
| Apr 19 2019 |
10721 |
452.05 |
| Apr 19 2019 |
14697 |
452.05 |
| Apr 18 2019 |
10737 |
452.05 |
| Apr 12 2019 |
10890 |
452.05 |
| Apr 12 2019 |
14758 |
452.05 |
| Apr 05 2019 |
10645 |
452.05 |
| Apr 05 2019 |
14332 |
452.05 |
| Mar 29 2019 |
10507 |
452.05 |
| Mar 29 2019 |
14180 |
452.05 |
| Mar 22 2019 |
10398 |
452.05 |
| Mar 22 2019 |
14027 |
452.05 |
| Mar 15 2019 |
10339 |
452.05 |
| Mar 15 2019 |
14039 |
452.05 |
| Mar 08 2019 |
10295 |
452.05 |
| Mar 08 2019 |
13831 |
452.05 |
| Mar 01 2019 |
10311 |
452.05 |
| Mar 01 2019 |
13892 |
452.05 |
| Feb 22 2019 |
10340 |
452.05 |
| Feb 22 2019 |
13952 |
452.05 |
| Feb 15 2019 |
10258 |
452.05 |
| Feb 15 2019 |
13830 |
452.05 |
| Feb 08 2019 |
10155 |
452.05 |
| Feb 08 2019 |
13708 |
452.05 |
| Feb 01 2019 |
10186 |
452.05 |
| Feb 01 2019 |
13713 |
452.05 |
| Jan 25 2019 |
10211 |
452.05 |
| Jan 25 2019 |
13772 |
452.05 |
| Jan 18 2019 |
10223 |
452.05 |
| Jan 18 2019 |
13798 |
452.05 |
| Jan 11 2019 |
10208 |
452.05 |
| Jan 11 2019 |
13781 |
452.05 |
| Jan 04 2019 |
10225 |
452.05 |
| Jan 04 2019 |
13789 |
452.05 |
| Dec 28 2018 |
10225 |
452.05 |
| Dec 28 2018 |
13789 |
452.05 |
| Dec 21 2018 |
10225 |
452.05 |
| Dec 21 2018 |
13789 |
452.05 |
| Dec 14 2018 |
10225 |
452.05 |
| Dec 14 2018 |
13789 |
452.05 |
| Dec 07 2018 |
10219 |
452.05 |
| Dec 07 2018 |
13783 |
452.05 |
| Nov 30 2018 |
10219 |
452.05 |
| Nov 30 2018 |
13783 |
452.05 |
| Nov 23 2018 |
10219 |
452.05 |
| Nov 23 2018 |
13783 |
452.05 |
| Nov 16 2018 |
10219 |
452.05 |
| Nov 16 2018 |
13783 |
452.05 |
| Nov 09 2018 |
10219 |
452.05 |
| Nov 09 2018 |
13784 |
452.05 |
| Nov 02 2018 |
10219 |
452.05 |
| Nov 02 2018 |
13756 |
452.05 |
| Oct 26 2018 |
10219 |
452.05 |
| Oct 26 2018 |
13753 |
452.05 |
| Oct 19 2018 |
10219 |
452.05 |
| Oct 19 2018 |
13769 |
452.05 |
| Oct 12 2018 |
10196 |
452.05 |
| Oct 12 2018 |
13714 |
452.05 |
| Oct 05 2018 |
10174 |
452.05 |
| Oct 05 2018 |
13830 |
452.05 |
| Sep 28 2018 |
10187 |
452.05 |
| Sep 28 2018 |
13494 |
452.05 |
| Sep 21 2018 |
10157 |
452.05 |
| Sep 21 2018 |
13470 |
452.05 |
| Sep 14 2018 |
10202 |
452.05 |
| Sep 14 2018 |
13507 |
452.05 |
| Sep 07 2018 |
10304 |
452.05 |
| Sep 07 2018 |
13761 |
452.05 |
| Aug 31 2018 |
10406 |
452.05 |
| Aug 31 2018 |
13860 |
452.05 |
| Aug 24 2018 |
10317 |
452.05 |
| Aug 24 2018 |
13891 |
452.05 |
| Aug 17 2018 |
10483 |
452.05 |
| Aug 17 2018 |
14043 |
452.05 |
| Aug 10 2018 |
10495 |
452.05 |
| Aug 10 2018 |
14122 |
452.05 |
| Aug 03 2018 |
10584 |
452.05 |
| Aug 03 2018 |
14260 |
452.05 |
| Jul 27 2018 |
10558 |
452.05 |
| Jul 27 2018 |
14311 |
452.05 |
| Jul 20 2018 |
16114 |
524.32 |
| Jul 20 2018 |
10712 |
452.05 |
| Jul 20 2018 |
18952 |
488.19 |
| Jul 13 2018 |
16353 |
524.32 |
| Jul 13 2018 |
10551 |
452.05 |
| Jul 13 2018 |
18769 |
488.19 |
| Jul 06 2018 |
16183 |
524.32 |
| Jul 06 2018 |
8627 |
432.88 |
| Jul 06 2018 |
15609 |
463.36 |
| Jun 29 2018 |
16186 |
524.32 |
| Jun 29 2018 |
6844 |
413.7 |
| Jun 29 2018 |
16328 |
469.01 |
| Jun 22 2018 |
16463 |
524.32 |
| Jun 22 2018 |
10801 |
452.23 |
| Jun 22 2018 |
16746 |
470.25 |
| Jun 15 2018 |
16570 |
524.32 |
| Jun 15 2018 |
9677 |
441.61 |
| Jun 15 2018 |
15243 |
458.16 |
| Jun 08 2018 |
16655 |
524.32 |
| Jun 08 2018 |
9820 |
441.61 |
| Jun 08 2018 |
15419 |
458.16 |
| Jun 01 2018 |
17057 |
524.32 |
| Jun 01 2018 |
11181 |
454.11 |
| Jun 01 2018 |
15236 |
454.11 |
| May 25 2018 |
17123 |
524.32 |
| May 25 2018 |
11279 |
454.11 |
| May 25 2018 |
15428 |
454.11 |
| May 18 2018 |
15979 |
506.2 |
| May 18 2018 |
11308 |
454.11 |
| May 18 2018 |
15021 |
450.91 |
| May 11 2018 |
16027 |
506.2 |
| May 11 2018 |
11266 |
454.11 |
| May 11 2018 |
15135 |
450.91 |
| May 04 2018 |
16307 |
506.2 |
| May 04 2018 |
11456 |
454.11 |
| May 04 2018 |
15334 |
450.91 |
| Apr 27 2018 |
16177 |
506.2 |
| Apr 27 2018 |
11456 |
454.11 |
| Apr 27 2018 |
15271 |
450.91 |
| Apr 20 2018 |
16199 |
506.28 |
| Apr 20 2018 |
11574 |
454.11 |
| Apr 20 2018 |
15348 |
450.91 |
| Apr 13 2018 |
16017 |
506.28 |
| Apr 13 2018 |
11546 |
454.11 |
| Apr 13 2018 |
15262 |
450.91 |
| Apr 06 2018 |
16208 |
504.07 |
| Apr 06 2018 |
11478 |
454.11 |
| Apr 06 2018 |
15324 |
450.91 |
| Mar 30 2018 |
16564 |
504.07 |
| Mar 30 2018 |
11576 |
454.11 |
| Mar 30 2018 |
15546 |
450.91 |
| Mar 23 2018 |
16776 |
504.07 |
| Mar 23 2018 |
11590 |
454.11 |
| Mar 23 2018 |
15672 |
450.91 |
| Mar 16 2018 |
16635 |
504.07 |
| Mar 16 2018 |
11599 |
454.11 |
| Mar 16 2018 |
15637 |
450.91 |
| Mar 09 2018 |
16558 |
504.07 |
| Mar 09 2018 |
11508 |
454.11 |
| Mar 09 2018 |
15608 |
450.91 |
| Mar 02 2018 |
16659 |
504.07 |
| Mar 02 2018 |
11611 |
454.11 |
| Mar 02 2018 |
15843 |
450.91 |
| Feb 23 2018 |
16822 |
504.07 |
| Feb 23 2018 |
11728 |
454.11 |
| Feb 23 2018 |
15957 |
450.91 |
| Feb 16 2018 |
16858 |
504.07 |
| Feb 16 2018 |
11704 |
454.11 |
| Feb 16 2018 |
15953 |
450.91 |
| Feb 09 2018 |
16650 |
504.07 |
| Feb 09 2018 |
11738 |
454.11 |
| Feb 09 2018 |
15836 |
450.91 |
| Feb 02 2018 |
16554 |
504.07 |
| Feb 02 2018 |
11701 |
454.11 |
| Feb 02 2018 |
15766 |
450.91 |
| Jan 26 2018 |
16632 |
504.07 |
| Jan 26 2018 |
11714 |
454.11 |
| Jan 26 2018 |
15793 |
450.91 |
| Jan 19 2018 |
16636 |
504.07 |
| Jan 19 2018 |
11714 |
454.11 |
| Jan 19 2018 |
15803 |
450.91 |
| Jan 12 2018 |
16670 |
504.07 |
| Jan 12 2018 |
11701 |
454.11 |
| Jan 12 2018 |
15798 |
450.91 |
| Jan 05 2018 |
16670 |
504.07 |
| Jan 05 2018 |
11736 |
454.11 |
| Jan 05 2018 |
15821 |
450.91 |
| Dec 29 2017 |
16670 |
504.07 |
| Dec 29 2017 |
11737 |
454.11 |
| Dec 29 2017 |
15821 |
450.91 |
| Dec 22 2017 |
16670 |
504.07 |
| Dec 22 2017 |
11739 |
454.11 |
| Dec 22 2017 |
15823 |
450.91 |
| Dec 15 2017 |
16670 |
504.07 |
| Dec 15 2017 |
11729 |
454.11 |
| Dec 15 2017 |
15821 |
450.91 |
| Dec 08 2017 |
16670 |
504.07 |
| Dec 08 2017 |
11729 |
454.11 |
| Dec 08 2017 |
15821 |
450.91 |
| Dec 01 2017 |
16670 |
504.07 |
| Dec 01 2017 |
11729 |
454.11 |
| Dec 01 2017 |
15821 |
450.91 |
| Nov 24 2017 |
16670 |
504.07 |
| Nov 24 2017 |
11729 |
454.11 |
| Nov 24 2017 |
15821 |
450.91 |
| Nov 17 2017 |
16671 |
504.07 |
| Nov 17 2017 |
11729 |
454.11 |
| Nov 17 2017 |
15821 |
450.91 |
| Nov 10 2017 |
16701 |
504.07 |
| Nov 10 2017 |
11729 |
454.11 |
| Nov 10 2017 |
15827 |
450.91 |
| Nov 03 2017 |
16701 |
504.07 |
| Nov 03 2017 |
11730 |
454.11 |
| Nov 03 2017 |
15828 |
450.91 |
| Oct 27 2017 |
16723 |
504.07 |
| Oct 27 2017 |
11730 |
454.11 |
| Oct 27 2017 |
15864 |
450.91 |
| Oct 20 2017 |
16634 |
504.07 |
| Oct 20 2017 |
11745 |
454.11 |
| Oct 20 2017 |
15809 |
450.91 |
| Oct 13 2017 |
16682 |
504.07 |
| Oct 13 2017 |
11745 |
454.11 |
| Oct 13 2017 |
15835 |
450.91 |
| Oct 06 2017 |
16682 |
504.07 |
| Oct 06 2017 |
11735 |
454.11 |
| Oct 06 2017 |
15832 |
450.91 |
| Sep 29 2017 |
16680 |
504.07 |
| Sep 29 2017 |
11748 |
454.11 |
| Sep 29 2017 |
15749 |
450.91 |
| Sep 22 2017 |
16911 |
504.07 |
| Sep 22 2017 |
11744 |
454.11 |
| Sep 22 2017 |
15899 |
450.91 |
| Sep 15 2017 |
16893 |
504.07 |
| Sep 15 2017 |
11812 |
454.11 |
| Sep 15 2017 |
15976 |
450.91 |
| Sep 08 2017 |
16810 |
504.07 |
| Sep 08 2017 |
11835 |
454.11 |
| Sep 08 2017 |
16085 |
450.91 |
| Sep 01 2017 |
16850 |
504.07 |
| Sep 01 2017 |
11996 |
454.11 |
| Sep 01 2017 |
16148 |
450.91 |
| Aug 25 2017 |
17196 |
504.07 |
| Aug 25 2017 |
12025 |
454.11 |
| Aug 25 2017 |
16516 |
450.91 |
| Aug 18 2017 |
17260 |
504.07 |
| Aug 18 2017 |
12084 |
454.11 |
| Aug 18 2017 |
16624 |
450.91 |
| Aug 11 2017 |
17332 |
504.07 |
| Aug 11 2017 |
12038 |
454.11 |
| Aug 11 2017 |
16667 |
450.91 |
| Aug 04 2017 |
17434 |
504.07 |
| Aug 04 2017 |
12185 |
454.11 |
| Aug 04 2017 |
16843 |
450.91 |
| Jul 28 2017 |
17555 |
504.07 |
| Jul 28 2017 |
12228 |
454.11 |
| Jul 28 2017 |
16981 |
450.91 |
| Jul 21 2017 |
16955 |
497.32 |
| Jul 21 2017 |
12296 |
454.11 |
| Jul 21 2017 |
17093 |
450.91 |
| Jul 14 2017 |
17046 |
497.32 |
| Jul 14 2017 |
12395 |
454.11 |
| Jul 14 2017 |
17168 |
450.91 |
| Jul 07 2017 |
17106 |
497.32 |
| Jul 07 2017 |
13461 |
464.22 |
| Jul 07 2017 |
19487 |
467.66 |
| Jun 30 2017 |
17148 |
497.32 |
| Jun 30 2017 |
13551 |
464.22 |
| Jun 30 2017 |
19560 |
467.66 |
| Jun 23 2017 |
17358 |
497.32 |
| Jun 23 2017 |
13881 |
456.94 |
| Jun 23 2017 |
21477 |
481.17 |
| Jun 16 2017 |
17409 |
497.32 |
| Jun 16 2017 |
18512 |
504.11 |
| Jun 16 2017 |
23729 |
499.02 |
| Jun 09 2017 |
17301 |
497.32 |
| Jun 09 2017 |
18590 |
504.11 |
| Jun 09 2017 |
23652 |
499.02 |
| Jun 02 2017 |
17659 |
497.32 |
| Jun 02 2017 |
23758 |
497.32 |
| May 26 2017 |
17713 |
497.32 |
| May 26 2017 |
23881 |
497.32 |
| May 19 2017 |
18610 |
501.95 |
| May 19 2017 |
24781 |
501.95 |
| May 12 2017 |
18701 |
501.95 |
| May 12 2017 |
24930 |
501.95 |
| May 05 2017 |
18695 |
501.95 |
| May 05 2017 |
24885 |
501.95 |
| Apr 28 2017 |
18495 |
501.95 |
| Apr 28 2017 |
24591 |
501.95 |
| Apr 21 2017 |
18395 |
497.45 |
| Apr 21 2017 |
24300 |
497.45 |
| Apr 14 2017 |
18567 |
497.45 |
| Apr 14 2017 |
24295 |
497.45 |
| Jun 22 2016 |
9300 |
410.43 |
| Jun 22 2016 |
12488 |
425.69 |
| Jun 22 2016 |
16360 |
420.6 |
| Jun 15 2016 |
9429 |
410.43 |
| Jun 15 2016 |
12547 |
425.69 |
| Jun 15 2016 |
16541 |
420.6 |
| Jun 08 2016 |
9439 |
410.43 |
| Jun 08 2016 |
12635 |
425.69 |
| Jun 08 2016 |
16577 |
420.6 |
| Jun 01 2016 |
9542 |
410.43 |
| Jun 01 2016 |
11120 |
410.96 |
| Jun 01 2016 |
15381 |
410.83 |
| May 25 2016 |
9559 |
410.43 |
| May 25 2016 |
11437 |
413.77 |
| May 25 2016 |
15683 |
413.1 |
| May 18 2016 |
9633 |
410.43 |
| May 18 2016 |
10873 |
407.91 |
| May 18 2016 |
14541 |
404.71 |
| May 11 2016 |
9634 |
410.43 |
| May 11 2016 |
10817 |
407.91 |
| May 11 2016 |
14509 |
404.71 |
| May 04 2016 |
9580 |
410.43 |
| May 04 2016 |
10748 |
407.91 |
| May 04 2016 |
14487 |
404.71 |
| Apr 27 2016 |
9763 |
410.43 |
| Apr 27 2016 |
10981 |
407.91 |
| Apr 27 2016 |
14724 |
404.71 |
| Apr 20 2016 |
12246 |
433.15 |
| Apr 20 2016 |
11021 |
407.91 |
| Apr 20 2016 |
14747 |
404.71 |
| Apr 13 2016 |
12556 |
433.15 |
| Apr 13 2016 |
10932 |
407.91 |
| Apr 13 2016 |
14717 |
404.71 |
| Apr 06 2016 |
13059 |
435.08 |
| Apr 06 2016 |
10963 |
407.91 |
| Apr 06 2016 |
14861 |
404.71 |
| Mar 30 2016 |
12907 |
435.08 |
| Mar 30 2016 |
10838 |
407.91 |
| Mar 30 2016 |
14702 |
404.71 |
| Mar 23 2016 |
13174 |
435.08 |
| Mar 23 2016 |
10872 |
407.91 |
| Mar 23 2016 |
14861 |
404.71 |
| Mar 16 2016 |
13267 |
435.08 |
| Mar 16 2016 |
10764 |
407.91 |
| Mar 16 2016 |
14815 |
404.71 |
| Mar 09 2016 |
13342 |
435.08 |
| Mar 09 2016 |
10742 |
407.91 |
| Mar 09 2016 |
14873 |
404.71 |
| Mar 02 2016 |
13182 |
435.08 |
| Mar 02 2016 |
10699 |
407.91 |
| Mar 02 2016 |
14777 |
404.71 |
| Feb 24 2016 |
13180 |
435.08 |
| Feb 24 2016 |
10653 |
407.91 |
| Feb 24 2016 |
14761 |
404.71 |
| Feb 17 2016 |
13339 |
435.08 |
| Feb 17 2016 |
10716 |
407.91 |
| Feb 17 2016 |
14910 |
404.71 |
| Feb 10 2016 |
13291 |
435.08 |
| Feb 10 2016 |
10742 |
407.91 |
| Feb 10 2016 |
14905 |
404.71 |
| Feb 03 2016 |
13276 |
435.08 |
| Feb 03 2016 |
10746 |
407.91 |
| Feb 03 2016 |
14939 |
404.71 |
| Jan 27 2016 |
13305 |
435.08 |
| Jan 27 2016 |
10727 |
407.91 |
| Jan 27 2016 |
14945 |
404.71 |
| Jan 20 2016 |
13304 |
435.08 |
| Jan 20 2016 |
10760 |
407.91 |
| Jan 20 2016 |
14949 |
404.71 |
| Jan 13 2016 |
13314 |
435.08 |
| Jan 13 2016 |
10775 |
407.91 |
| Jan 13 2016 |
14977 |
404.71 |
| Jan 06 2016 |
13314 |
435.08 |
| Jan 06 2016 |
10780 |
407.91 |
| Jan 06 2016 |
14982 |
404.71 |
| Dec 30 2015 |
13314 |
435.08 |
| Dec 30 2015 |
10780 |
407.91 |
| Dec 30 2015 |
14979 |
404.71 |
| Dec 23 2015 |
13312 |
435.08 |
| Dec 23 2015 |
10779 |
407.91 |
| Dec 23 2015 |
14979 |
404.71 |
| Dec 16 2015 |
13312 |
435.08 |
| Dec 16 2015 |
10779 |
407.91 |
| Dec 16 2015 |
14979 |
404.71 |
| Dec 09 2015 |
13311 |
435.08 |
| Dec 09 2015 |
10788 |
407.91 |
| Dec 09 2015 |
14983 |
404.71 |
| Dec 02 2015 |
13312 |
435.08 |
| Dec 02 2015 |
10789 |
407.91 |
| Dec 02 2015 |
14984 |
404.71 |
| Nov 25 2015 |
13312 |
435.08 |
| Nov 25 2015 |
10789 |
407.91 |
| Nov 25 2015 |
14985 |
404.71 |
| Nov 18 2015 |
13311 |
435.08 |
| Nov 18 2015 |
10789 |
407.91 |
| Nov 18 2015 |
14984 |
404.71 |
| Nov 11 2015 |
13292 |
435.08 |
| Nov 11 2015 |
10789 |
407.91 |
| Nov 11 2015 |
14982 |
404.71 |
| Nov 04 2015 |
13292 |
435.08 |
| Nov 04 2015 |
10789 |
407.91 |
| Nov 04 2015 |
14982 |
404.71 |
| Oct 28 2015 |
13294 |
435.08 |
| Oct 28 2015 |
10775 |
407.91 |
| Oct 28 2015 |
14965 |
404.71 |
| Oct 21 2015 |
13249 |
435.08 |
| Oct 21 2015 |
10789 |
407.91 |
| Oct 21 2015 |
14958 |
404.71 |
| Oct 14 2015 |
13248 |
435.08 |
| Oct 14 2015 |
10797 |
407.91 |
| Oct 14 2015 |
14964 |
404.71 |
| Oct 07 2015 |
13274 |
435.08 |
| Oct 07 2015 |
10780 |
407.91 |
| Oct 07 2015 |
14970 |
404.71 |
| Sep 30 2015 |
13285 |
435.08 |
| Sep 30 2015 |
10784 |
407.91 |
| Sep 30 2015 |
14989 |
404.71 |
| Sep 23 2015 |
13357 |
435.08 |
| Sep 23 2015 |
10780 |
407.91 |
| Sep 23 2015 |
15027 |
404.71 |
| Sep 16 2015 |
13239 |
435.08 |
| Sep 16 2015 |
10780 |
407.91 |
| Sep 16 2015 |
14964 |
404.71 |
| Sep 09 2015 |
13197 |
435.08 |
| Sep 09 2015 |
10790 |
407.91 |
| Sep 09 2015 |
14921 |
404.71 |
| Sep 02 2015 |
13264 |
435.08 |
| Sep 02 2015 |
10716 |
407.91 |
| Sep 02 2015 |
14915 |
404.71 |
| Aug 26 2015 |
13407 |
435.08 |
| Aug 26 2015 |
10888 |
407.91 |
| Aug 26 2015 |
15084 |
404.71 |
| Aug 19 2015 |
13621 |
435.08 |
| Aug 19 2015 |
10912 |
407.91 |
| Aug 19 2015 |
15262 |
404.71 |
| Aug 12 2015 |
13612 |
435.08 |
| Aug 12 2015 |
10728 |
405.54 |
| Aug 12 2015 |
15002 |
402.63 |
| Aug 05 2015 |
13665 |
435.08 |
| Aug 05 2015 |
10709 |
405.54 |
| Aug 05 2015 |
15002 |
402.63 |
| Jul 29 2015 |
13675 |
435.08 |
| Jul 29 2015 |
6929 |
365.37 |
| Jul 29 2015 |
12182 |
381.71 |
| Jul 22 2015 |
13724 |
435.08 |
| Jul 22 2015 |
6906 |
365.37 |
| Jul 22 2015 |
12192 |
381.71 |
| Jul 15 2015 |
12813 |
424.93 |
| Jul 15 2015 |
7022 |
365.37 |
| Jul 15 2015 |
10220 |
365.37 |
| Jul 08 2015 |
12890 |
424.93 |
| Jul 08 2015 |
7066 |
365.37 |
| Jul 08 2015 |
10372 |
365.37 |
| Jul 01 2015 |
12953 |
424.93 |
| Jul 01 2015 |
7132 |
365.37 |
| Jul 01 2015 |
10442 |
365.37 |
| Jun 24 2015 |
12965 |
424.93 |
| Jun 24 2015 |
7225 |
365.59 |
| Jun 24 2015 |
9696 |
358.67 |
| Jun 17 2015 |
12920 |
424.93 |
| Jun 17 2015 |
7253 |
365.59 |
| Jun 17 2015 |
9791 |
358.67 |
| Jun 10 2015 |
13020 |
424.93 |
| Jun 10 2015 |
7279 |
365.59 |
| Jun 10 2015 |
9729 |
358.67 |
| Jun 03 2015 |
13181 |
424.93 |
| Jun 03 2015 |
8096 |
373.52 |
| Jun 03 2015 |
10695 |
365.07 |
| May 27 2015 |
13040 |
424.93 |
| May 27 2015 |
6986 |
361.34 |
| May 27 2015 |
10632 |
365.07 |
| May 20 2015 |
13120 |
424.93 |
| May 20 2015 |
6413 |
353.64 |
| May 20 2015 |
12032 |
375.97 |
| May 13 2015 |
11286 |
407.69 |
| May 13 2015 |
6395 |
353.64 |
| May 13 2015 |
10063 |
359.37 |
| May 06 2015 |
11172 |
407.69 |
| May 06 2015 |
6192 |
353.64 |
| May 06 2015 |
9827 |
359.37 |
| Apr 29 2015 |
11031 |
404.85 |
| Apr 29 2015 |
6232 |
353.64 |
| Apr 29 2015 |
9436 |
355.16 |
| Apr 22 2015 |
9167 |
387.52 |
| Apr 22 2015 |
6285 |
353.64 |
| Apr 22 2015 |
8921 |
350.29 |
| Apr 15 2015 |
9123 |
387.52 |
| Apr 15 2015 |
6286 |
353.64 |
| Apr 15 2015 |
8943 |
350.29 |
| Apr 08 2015 |
8610 |
382.45 |
| Apr 08 2015 |
6384 |
353.64 |
| Apr 08 2015 |
9023 |
350.29 |
| Apr 01 2015 |
8696 |
382.45 |
| Apr 01 2015 |
6479 |
353.64 |
| Apr 01 2015 |
9143 |
350.29 |
| Mar 25 2015 |
8345 |
382.45 |
| Mar 25 2015 |
6397 |
353.64 |
| Mar 25 2015 |
8900 |
350.29 |
| Mar 18 2015 |
7879 |
379.91 |
| Mar 18 2015 |
6308 |
353.64 |
| Mar 18 2015 |
8751 |
350.29 |
| Mar 11 2015 |
8066 |
379.91 |
| Mar 11 2015 |
6367 |
353.64 |
| Mar 11 2015 |
9078 |
350.29 |
| Mar 04 2015 |
8196 |
379.91 |
| Mar 04 2015 |
6501 |
353.64 |
| Mar 04 2015 |
9179 |
350.29 |
| Feb 25 2015 |
8213 |
379.91 |
| Feb 25 2015 |
6491 |
353.64 |
| Feb 25 2015 |
9183 |
350.29 |
| Feb 18 2015 |
8140 |
378.44 |
| Feb 18 2015 |
6525 |
353.64 |
| Feb 18 2015 |
9267 |
350.29 |
| Feb 11 2015 |
8177 |
378.44 |
| Feb 11 2015 |
6540 |
353.64 |
| Feb 11 2015 |
9291 |
350.29 |
| Feb 04 2015 |
8207 |
378.44 |
| Feb 04 2015 |
6545 |
353.64 |
| Feb 04 2015 |
9311 |
350.29 |
| Jan 28 2015 |
8209 |
378.44 |
| Jan 28 2015 |
6569 |
353.64 |
| Jan 28 2015 |
9320 |
350.29 |
| Jan 21 2015 |
8222 |
378.44 |
| Jan 21 2015 |
6571 |
353.64 |
| Jan 21 2015 |
9340 |
350.29 |
| Jan 14 2015 |
8232 |
378.44 |
| Jan 14 2015 |
6586 |
353.64 |
| Jan 14 2015 |
9359 |
350.29 |
| Jan 07 2015 |
8232 |
378.44 |
| Jan 07 2015 |
6572 |
353.64 |
| Jan 07 2015 |
9340 |
350.29 |
| Dec 31 2014 |
8232 |
378.44 |
| Dec 31 2014 |
6571 |
353.64 |
| Dec 31 2014 |
9340 |
350.29 |
| Dec 24 2014 |
8232 |
378.44 |
| Dec 24 2014 |
6571 |
353.64 |
| Dec 24 2014 |
9340 |
350.29 |
| Dec 17 2014 |
8232 |
378.44 |
| Dec 17 2014 |
6566 |
353.64 |
| Dec 17 2014 |
9339 |
350.29 |
| Dec 10 2014 |
8232 |
378.44 |
| Dec 10 2014 |
6566 |
353.64 |
| Dec 10 2014 |
9339 |
350.29 |
| Dec 03 2014 |
8232 |
378.44 |
| Dec 03 2014 |
6566 |
353.64 |
| Dec 03 2014 |
9339 |
350.29 |
| Nov 26 2014 |
8232 |
378.44 |
| Nov 26 2014 |
6566 |
353.64 |
| Nov 26 2014 |
9339 |
350.29 |
| Nov 19 2014 |
8232 |
378.44 |
| Nov 19 2014 |
6566 |
353.64 |
| Nov 19 2014 |
9339 |
350.29 |
| Nov 12 2014 |
8232 |
378.44 |
| Nov 12 2014 |
6566 |
353.64 |
| Nov 12 2014 |
9339 |
350.29 |
| Nov 05 2014 |
8232 |
378.44 |
| Nov 05 2014 |
6566 |
353.64 |
| Nov 05 2014 |
9339 |
350.29 |
| Oct 29 2014 |
8231 |
378.44 |
| Oct 29 2014 |
6566 |
353.64 |
| Oct 29 2014 |
9337 |
350.29 |
| Oct 22 2014 |
8225 |
378.44 |
| Oct 22 2014 |
6545 |
353.64 |
| Oct 22 2014 |
9347 |
350.29 |
| Oct 15 2014 |
8202 |
378.44 |
| Oct 15 2014 |
6538 |
353.64 |
| Oct 15 2014 |
9336 |
350.29 |
| Oct 08 2014 |
8212 |
378.44 |
| Oct 08 2014 |
6534 |
353.64 |
| Oct 08 2014 |
9346 |
350.29 |
| Oct 01 2014 |
8218 |
378.44 |
| Oct 01 2014 |
6542 |
353.64 |
| Oct 01 2014 |
9353 |
350.29 |
| Sep 24 2014 |
8250 |
378.44 |
| Sep 24 2014 |
6550 |
353.64 |
| Sep 24 2014 |
9333 |
350.29 |
| Sep 17 2014 |
8193 |
378.44 |
| Sep 17 2014 |
6581 |
353.64 |
| Sep 17 2014 |
9337 |
350.29 |
| Sep 10 2014 |
8205 |
378.44 |
| Sep 10 2014 |
6505 |
353.64 |
| Sep 10 2014 |
9330 |
350.29 |
| Sep 03 2014 |
8221 |
378.44 |
| Sep 03 2014 |
4362 |
323.17 |
| Sep 03 2014 |
9394 |
350.29 |
| Aug 27 2014 |
8541 |
382.63 |
| Aug 27 2014 |
13400 |
382.63 |
| Aug 20 2014 |
8548 |
382.63 |
| Aug 20 2014 |
13415 |
382.63 |
| Aug 13 2014 |
8534 |
382.63 |
| Aug 13 2014 |
13471 |
382.63 |
| Aug 06 2014 |
8340 |
379.48 |
| Aug 06 2014 |
13125 |
379.48 |
| Jul 30 2014 |
8369 |
379.48 |
| Jul 30 2014 |
13217 |
379.48 |
| Jul 23 2014 |
8364 |
379.48 |
| Jul 23 2014 |
13135 |
379.48 |
| Jul 16 2014 |
8439 |
379.48 |
| Jul 16 2014 |
13122 |
379.48 |
| Jul 09 2014 |
8463 |
379.48 |
| Jul 09 2014 |
13098 |
379.48 |
| Jul 02 2014 |
8538 |
379.48 |
| Jul 02 2014 |
8275 |
370.89 |
| Jul 02 2014 |
12663 |
374.95 |
| Jun 25 2014 |
8628 |
379.48 |
| Jun 25 2014 |
7119 |
357.13 |
| Jun 25 2014 |
12650 |
374.95 |
| Jun 18 2014 |
8661 |
379.48 |
| Jun 18 2014 |
7190 |
357.13 |
| Jun 18 2014 |
12715 |
374.95 |
| Jun 11 2014 |
8661 |
379.48 |
| Jun 11 2014 |
7229 |
357.13 |
| Jun 11 2014 |
12854 |
374.95 |
| Jun 04 2014 |
8723 |
379.48 |
| Jun 04 2014 |
7379 |
357.13 |
| Jun 04 2014 |
12972 |
374.95 |
| May 28 2014 |
8726 |
379.48 |
| May 28 2014 |
7419 |
357.13 |
| May 28 2014 |
13001 |
374.95 |
| May 21 2014 |
8746 |
379.48 |
| May 21 2014 |
7495 |
357.13 |
| May 21 2014 |
13056 |
374.95 |
| May 14 2014 |
7635 |
415.36 |
| May 14 2014 |
9710 |
388.48 |
| May 14 2014 |
7571 |
357.13 |
| May 14 2014 |
14098 |
382.47 |
| May 07 2014 |
7217 |
415.36 |
| May 07 2014 |
9824 |
392.5 |
| May 07 2014 |
7516 |
357.13 |
| May 07 2014 |
11382 |
362.9 |
| Apr 30 2014 |
7606 |
415.36 |
| Apr 30 2014 |
9168 |
382.41 |
| Apr 30 2014 |
7815 |
357.13 |
| Apr 30 2014 |
11694 |
362.9 |
| Apr 23 2014 |
7841 |
415.36 |
| Apr 23 2014 |
10330 |
391.3 |
| Apr 23 2014 |
7913 |
357.13 |
| Apr 23 2014 |
11538 |
360.43 |
| Apr 16 2014 |
7722 |
415.36 |
| Apr 16 2014 |
10370 |
391.32 |
| Apr 16 2014 |
7886 |
357.13 |
| Apr 16 2014 |
11471 |
360.43 |
| Apr 09 2014 |
7744 |
415.36 |
| Apr 09 2014 |
9697 |
381.54 |
| Apr 09 2014 |
7975 |
357.13 |
| Apr 09 2014 |
11663 |
360.43 |
| Apr 02 2014 |
7546 |
415.36 |
| Apr 02 2014 |
9720 |
381.54 |
| Apr 02 2014 |
8070 |
357.13 |
| Apr 02 2014 |
11404 |
360.43 |
| Mar 26 2014 |
7527 |
415.36 |
| Mar 26 2014 |
9557 |
381.54 |
| Mar 26 2014 |
8256 |
357.13 |
| Mar 26 2014 |
10734 |
354.36 |
| Mar 19 2014 |
7635 |
415.36 |
| Mar 19 2014 |
9793 |
384.1 |
| Mar 19 2014 |
8303 |
357.13 |
| Mar 19 2014 |
10321 |
350.29 |
| Mar 12 2014 |
7641 |
415.36 |
| Mar 12 2014 |
9825 |
384.1 |
| Mar 12 2014 |
8341 |
357.13 |
| Mar 12 2014 |
10431 |
350.29 |
| Mar 05 2014 |
7583 |
415.36 |
| Mar 05 2014 |
9715 |
384.1 |
| Mar 05 2014 |
8346 |
357.13 |
| Mar 05 2014 |
10387 |
350.29 |
| Feb 26 2014 |
7635 |
415.36 |
| Feb 26 2014 |
10094 |
388.28 |
| Feb 26 2014 |
8363 |
357.13 |
| Feb 26 2014 |
10422 |
350.29 |
| Feb 19 2014 |
7671 |
415.36 |
| Feb 19 2014 |
10135 |
388.28 |
| Feb 19 2014 |
8400 |
357.13 |
| Feb 19 2014 |
10472 |
350.29 |
| Feb 12 2014 |
7731 |
415.36 |
| Feb 12 2014 |
10135 |
388.28 |
| Feb 12 2014 |
8420 |
357.13 |
| Feb 12 2014 |
10479 |
350.29 |
| Feb 05 2014 |
7724 |
415.36 |
| Feb 05 2014 |
10170 |
388.28 |
| Feb 05 2014 |
8509 |
357.13 |
| Feb 05 2014 |
10552 |
350.29 |
| Jan 29 2014 |
7724 |
415.36 |
| Jan 29 2014 |
10125 |
388.28 |
| Jan 29 2014 |
8572 |
357.13 |
| Jan 29 2014 |
10580 |
350.29 |
| Jan 22 2014 |
7733 |
415.36 |
| Jan 22 2014 |
10080 |
388.28 |
| Jan 22 2014 |
8566 |
357.13 |
| Jan 22 2014 |
10551 |
350.29 |
| Jan 15 2014 |
7733 |
415.36 |
| Jan 15 2014 |
10085 |
388.28 |
| Jan 15 2014 |
8600 |
357.13 |
| Jan 15 2014 |
10581 |
350.29 |
| Jan 08 2014 |
7733 |
415.36 |
| Jan 08 2014 |
10037 |
388.28 |
| Jan 08 2014 |
8614 |
357.13 |
| Jan 08 2014 |
10583 |
350.29 |
| Jan 01 2014 |
7733 |
415.36 |
| Jan 01 2014 |
10037 |
388.28 |
| Jan 01 2014 |
8614 |
357.13 |
| Jan 01 2014 |
10584 |
350.29 |
| Dec 25 2013 |
7751 |
415.36 |
| Dec 25 2013 |
10037 |
388.28 |
| Dec 25 2013 |
8614 |
357.13 |
| Dec 25 2013 |
10585 |
350.29 |
| Dec 18 2013 |
7751 |
415.36 |
| Dec 18 2013 |
10037 |
388.28 |
| Dec 18 2013 |
8614 |
357.13 |
| Dec 18 2013 |
10585 |
350.29 |
| Dec 11 2013 |
7753 |
415.36 |
| Dec 11 2013 |
10038 |
388.28 |
| Dec 11 2013 |
8614 |
357.13 |
| Dec 11 2013 |
10584 |
350.29 |
| Dec 04 2013 |
7753 |
415.36 |
| Dec 04 2013 |
10039 |
388.28 |
| Dec 04 2013 |
8614 |
357.13 |
| Dec 04 2013 |
10585 |
350.29 |
| Nov 27 2013 |
7753 |
415.36 |
| Nov 27 2013 |
10039 |
388.28 |
| Nov 27 2013 |
8614 |
357.13 |
| Nov 27 2013 |
10585 |
350.29 |
| Nov 20 2013 |
7754 |
415.36 |
| Nov 20 2013 |
10039 |
388.28 |
| Nov 20 2013 |
8614 |
357.13 |
| Nov 20 2013 |
10586 |
350.29 |
| Nov 13 2013 |
7754 |
415.36 |
| Nov 13 2013 |
10039 |
388.28 |
| Nov 13 2013 |
8614 |
357.13 |
| Nov 13 2013 |
10586 |
350.29 |
| Nov 06 2013 |
7754 |
415.36 |
| Nov 06 2013 |
10039 |
388.28 |
| Nov 06 2013 |
8614 |
357.13 |
| Nov 06 2013 |
10586 |
350.29 |
| Oct 30 2013 |
7754 |
415.36 |
| Oct 30 2013 |
10039 |
388.28 |
| Oct 30 2013 |
8613 |
357.13 |
| Oct 30 2013 |
10586 |
350.29 |
| Oct 23 2013 |
7754 |
415.36 |
| Oct 23 2013 |
10035 |
388.28 |
| Oct 23 2013 |
8613 |
357.13 |
| Oct 23 2013 |
10582 |
350.29 |
| Oct 16 2013 |
7711 |
415.36 |
| Oct 16 2013 |
10067 |
388.28 |
| Oct 16 2013 |
8596 |
357.13 |
| Oct 16 2013 |
10585 |
350.29 |
| Oct 09 2013 |
7652 |
415.36 |
| Oct 09 2013 |
9979 |
388.28 |
| Oct 09 2013 |
8588 |
357.13 |
| Oct 09 2013 |
10552 |
350.29 |
| Oct 02 2013 |
7712 |
415.36 |
| Oct 02 2013 |
9992 |
388.28 |
| Oct 02 2013 |
8585 |
357.13 |
| Oct 02 2013 |
10552 |
350.29 |
| Sep 25 2013 |
7687 |
415.36 |
| Sep 25 2013 |
9964 |
388.28 |
| Sep 25 2013 |
8529 |
357.13 |
| Sep 25 2013 |
10519 |
350.29 |
| Sep 18 2013 |
7640 |
415.36 |
| Sep 18 2013 |
9886 |
388.28 |
| Sep 18 2013 |
8506 |
357.13 |
| Sep 18 2013 |
10445 |
350.29 |
| Sep 11 2013 |
7543 |
415.36 |
| Sep 11 2013 |
9888 |
388.28 |
| Sep 11 2013 |
8485 |
357.13 |
| Sep 11 2013 |
10390 |
350.29 |
| Sep 04 2013 |
7617 |
415.36 |
| Sep 04 2013 |
10069 |
389.06 |
| Sep 04 2013 |
8489 |
357.13 |
| Sep 04 2013 |
10421 |
350.29 |
| Aug 28 2013 |
7823 |
415.36 |
| Aug 28 2013 |
10062 |
389.06 |
| Aug 28 2013 |
8510 |
357.13 |
| Aug 28 2013 |
10444 |
350.29 |
| Aug 21 2013 |
7819 |
415.36 |
| Aug 21 2013 |
10102 |
389.06 |
| Aug 21 2013 |
8565 |
357.13 |
| Aug 21 2013 |
10497 |
350.29 |
| Aug 14 2013 |
7369 |
415.36 |
| Aug 14 2013 |
10153 |
389.06 |
| Aug 14 2013 |
8616 |
357.13 |
| Aug 14 2013 |
10232 |
350.29 |
| Aug 07 2013 |
7460 |
415.36 |
| Aug 07 2013 |
10173 |
389.06 |
| Aug 07 2013 |
8768 |
357.13 |
| Aug 07 2013 |
10352 |
350.29 |
| Jul 31 2013 |
7467 |
415.36 |
| Jul 31 2013 |
10459 |
390.39 |
| Jul 31 2013 |
8823 |
357.13 |
| Jul 31 2013 |
10429 |
350.29 |
| Jul 24 2013 |
7490 |
415.36 |
| Jul 24 2013 |
10392 |
390.39 |
| Jul 24 2013 |
8911 |
357.13 |
| Jul 24 2013 |
10485 |
350.29 |
| Jul 17 2013 |
7403 |
415.36 |
| Jul 17 2013 |
10418 |
390.39 |
| Jul 17 2013 |
8940 |
357.13 |
| Jul 17 2013 |
10509 |
350.29 |
| Jul 10 2013 |
7576 |
415.36 |
| Jul 10 2013 |
10462 |
390.39 |
| Jul 10 2013 |
8491 |
350.38 |
| Jul 10 2013 |
12299 |
364.9 |
| Jul 03 2013 |
7473 |
415.36 |
| Jul 03 2013 |
10468 |
390.39 |
| Jul 03 2013 |
13932 |
405.09 |
| Jul 03 2013 |
15436 |
388.51 |
| Jun 26 2013 |
7349 |
415.36 |
| Jun 26 2013 |
10453 |
390.39 |
| Jun 26 2013 |
5570 |
311.31 |
| Jun 26 2013 |
13034 |
369.76 |
| Jun 19 2013 |
7141 |
415.36 |
| Jun 19 2013 |
10596 |
390.39 |
| Jun 19 2013 |
8934 |
351.38 |
| Jun 19 2013 |
12497 |
365.3 |
| Jun 12 2013 |
7392 |
415.36 |
| Jun 12 2013 |
10672 |
390.39 |
| Jun 12 2013 |
9001 |
351.38 |
| Jun 12 2013 |
12685 |
365.3 |
| Jun 05 2013 |
7069 |
415.36 |
| Jun 05 2013 |
10596 |
390.39 |
| Jun 05 2013 |
8892 |
351.38 |
| Jun 05 2013 |
12612 |
365.3 |
| May 29 2013 |
7024 |
415.36 |
| May 29 2013 |
11148 |
397.18 |
| May 29 2013 |
8937 |
351.38 |
| May 29 2013 |
13916 |
375.41 |
| May 22 2013 |
10851 |
391.67 |
| May 22 2013 |
9107 |
351.38 |
| May 22 2013 |
14209 |
375.55 |
| May 15 2013 |
10155 |
384.1 |
| May 15 2013 |
9196 |
351.38 |
| May 15 2013 |
12885 |
364.94 |
| May 08 2013 |
10179 |
384.1 |
| May 08 2013 |
9327 |
353.15 |
| May 08 2013 |
11880 |
357.14 |
| May 01 2013 |
10438 |
384.1 |
| May 01 2013 |
9436 |
353.15 |
| May 01 2013 |
12024 |
357.14 |
| Apr 24 2013 |
10167 |
384.1 |
| Apr 24 2013 |
9444 |
353.15 |
| Apr 24 2013 |
11984 |
357.14 |
| Apr 17 2013 |
10241 |
384.1 |
| Apr 17 2013 |
9488 |
353.15 |
| Apr 17 2013 |
12088 |
357.14 |
| Apr 10 2013 |
9709 |
378.55 |
| Apr 10 2013 |
9375 |
353.15 |
| Apr 10 2013 |
12785 |
363.31 |
| Apr 03 2013 |
9705 |
378.55 |
| Apr 03 2013 |
9342 |
353.15 |
| Apr 03 2013 |
12802 |
363.31 |
| Mar 27 2013 |
9949 |
378.55 |
| Mar 27 2013 |
10877 |
369.4 |
| Mar 27 2013 |
12861 |
363.31 |
| Mar 20 2013 |
9913 |
378.55 |
| Mar 20 2013 |
9231 |
353.15 |
| Mar 20 2013 |
12829 |
363.31 |
| Mar 13 2013 |
7485 |
378.55 |
| Mar 13 2013 |
10134 |
339.58 |
| Oct 19 2012 |
9275 |
378.55 |
| Oct 19 2012 |
8018 |
353.15 |
| Oct 19 2012 |
12382 |
369.83 |
| Sep 23 2012 |
9223 |
378.55 |
| Sep 23 2012 |
7968 |
353.15 |
| Sep 23 2012 |
12339 |
369.83 |
| Aug 31 2012 |
8889 |
378.55 |
| Aug 31 2012 |
7785 |
353.15 |
| Aug 31 2012 |
12124 |
369.83 |
| Aug 24 2012 |
8805 |
378.55 |
| Aug 24 2012 |
7734 |
353.15 |
| Aug 24 2012 |
12050 |
369.83 |
| Aug 10 2012 |
8601 |
378.55 |
| Aug 10 2012 |
9197 |
374.07 |
| Aug 10 2012 |
13255 |
381.54 |
| Aug 03 2012 |
7200 |
361.4 |
| Aug 03 2012 |
9051 |
374.07 |
| Aug 03 2012 |
12659 |
378 |
| Jul 27 2012 |
7136 |
361.4 |
| Jul 27 2012 |
8828 |
374.07 |
| Jul 27 2012 |
12438 |
378 |
| Jul 06 2012 |
6952 |
361.4 |
| Jul 06 2012 |
8471 |
374.07 |
| Jul 06 2012 |
12171 |
378 |
| Jun 22 2012 |
6879 |
361.4 |
| Jun 22 2012 |
6667 |
356.68 |
| Jun 22 2012 |
10191 |
363.15 |
| Jun 15 2012 |
6796 |
361.4 |
| Jun 15 2012 |
6713 |
356.68 |
| Jun 15 2012 |
10611 |
363.15 |
| Jun 08 2012 |
6690 |
361.4 |
| Jun 08 2012 |
6679 |
356.68 |
| Jun 08 2012 |
10574 |
363.15 |
| Jun 01 2012 |
6722 |
361.4 |
| Jun 01 2012 |
6393 |
356.68 |
| Jun 01 2012 |
10494 |
363.15 |
| May 25 2012 |
6238 |
361.4 |
| May 25 2012 |
5419 |
356.68 |
| May 25 2012 |
9758 |
363.15 |
| May 18 2012 |
5523 |
356.68 |
| May 18 2012 |
9946 |
363.59 |
| May 11 2012 |
10153 |
365.89 |
| May 04 2012 |
9946 |
365.89 |
| Apr 27 2012 |
9774 |
365.89 |
| Apr 13 2012 |
9172 |
365.89 |
| Apr 06 2012 |
8979 |
365.89 |
| Mar 27 2012 |
6968 |
339.75 |
| Sep 23 2011 |
4950 |
359.6 |
| Sep 23 2011 |
6976 |
354.73 |
| Sep 16 2011 |
4948 |
359.6 |
| Sep 16 2011 |
6975 |
354.73 |
| Sep 10 2011 |
4850 |
359.6 |
| Sep 10 2011 |
6839 |
354.73 |
| Sep 02 2011 |
4741 |
359.6 |
| Sep 02 2011 |
6763 |
354.73 |
| Aug 26 2011 |
4734 |
359.6 |
| Aug 26 2011 |
6757 |
354.73 |
| Aug 19 2011 |
4637 |
359.6 |
| Aug 19 2011 |
6134 |
354.73 |
| Aug 12 2011 |
4627 |
359.6 |
| Aug 12 2011 |
6068 |
354.73 |
| Aug 05 2011 |
4563 |
359.6 |
| Aug 05 2011 |
5981 |
354.73 |
| Jul 29 2011 |
4536 |
359.6 |
| Jul 29 2011 |
5957 |
354.73 |
| Jul 22 2011 |
4291 |
359.6 |
| Jul 22 2011 |
5688 |
354.73 |
| Jul 15 2011 |
4090 |
359.6 |
| Jul 15 2011 |
5432 |
354.73 |
| Jul 08 2011 |
3923 |
359.6 |
| Jul 08 2011 |
5126 |
354.73 |
| Jul 01 2011 |
3097 |
359.6 |
| Jul 01 2011 |
4062 |
354.73 |
| Jun 17 2011 |
2983 |
359.6 |
| Jun 17 2011 |
3943 |
354.73 |
| Jun 10 2011 |
2865 |
359.6 |
| Jun 10 2011 |
4041 |
354.73 |
| Jun 03 2011 |
2960 |
370.87 |
| Jun 03 2011 |
4392 |
370.87 |
| May 29 2011 |
2963 |
370.87 |
| May 29 2011 |
4432 |
370.87 |
