Apr 13 2016 |
19983 |
496.86 |
Apr 13 2016 |
28338 |
496.86 |
Apr 06 2016 |
20090 |
496.86 |
Apr 06 2016 |
28654 |
496.86 |
Mar 30 2016 |
19972 |
496.86 |
Mar 30 2016 |
28493 |
496.86 |
Mar 23 2016 |
19949 |
496.86 |
Mar 23 2016 |
28608 |
496.86 |
Mar 16 2016 |
19883 |
496.86 |
Mar 16 2016 |
28638 |
496.86 |
Mar 09 2016 |
19762 |
496.86 |
Mar 09 2016 |
28717 |
496.86 |
Mar 02 2016 |
19712 |
496.86 |
Mar 02 2016 |
28439 |
496.86 |
Feb 24 2016 |
19615 |
496.86 |
Feb 24 2016 |
28289 |
496.86 |
Feb 17 2016 |
19713 |
496.86 |
Feb 17 2016 |
28582 |
496.86 |
Feb 10 2016 |
19656 |
496.86 |
Feb 10 2016 |
28482 |
496.86 |
Feb 03 2016 |
19640 |
496.86 |
Feb 03 2016 |
28451 |
496.86 |
Jan 27 2016 |
19556 |
496.86 |
Jan 27 2016 |
28419 |
496.86 |
Jan 20 2016 |
19598 |
496.86 |
Jan 20 2016 |
28415 |
496.86 |
Jan 13 2016 |
19649 |
496.86 |
Jan 13 2016 |
28461 |
496.86 |
Jan 06 2016 |
19661 |
496.86 |
Jan 06 2016 |
28474 |
496.86 |
Dec 30 2015 |
19646 |
496.86 |
Dec 30 2015 |
28461 |
496.86 |
Dec 23 2015 |
19645 |
496.86 |
Dec 23 2015 |
28460 |
496.86 |
Dec 16 2015 |
19645 |
496.86 |
Dec 16 2015 |
28460 |
496.86 |
Dec 09 2015 |
19655 |
496.86 |
Dec 09 2015 |
28465 |
496.86 |
Dec 02 2015 |
19656 |
496.86 |
Dec 02 2015 |
28467 |
496.86 |
Nov 25 2015 |
19656 |
496.86 |
Nov 25 2015 |
28468 |
496.86 |
Nov 18 2015 |
19656 |
496.86 |
Nov 18 2015 |
28467 |
496.86 |
Nov 11 2015 |
19656 |
496.86 |
Nov 11 2015 |
28446 |
496.86 |
Nov 04 2015 |
19656 |
496.86 |
Nov 04 2015 |
28446 |
496.86 |
Oct 28 2015 |
19621 |
496.86 |
Oct 28 2015 |
28407 |
496.86 |
Oct 21 2015 |
19641 |
496.86 |
Oct 21 2015 |
28368 |
496.86 |
Oct 14 2015 |
19626 |
496.86 |
Oct 14 2015 |
28340 |
496.86 |
Oct 07 2015 |
19568 |
496.86 |
Oct 07 2015 |
28344 |
496.86 |
Sep 30 2015 |
19565 |
496.86 |
Sep 30 2015 |
28358 |
496.86 |
Sep 23 2015 |
19537 |
496.86 |
Sep 23 2015 |
28393 |
496.86 |
Sep 16 2015 |
19514 |
496.86 |
Sep 16 2015 |
28248 |
496.86 |
Sep 09 2015 |
19473 |
496.86 |
Sep 09 2015 |
28180 |
496.86 |
Sep 02 2015 |
19288 |
496.86 |
Sep 02 2015 |
28123 |
496.86 |
Aug 26 2015 |
19538 |
496.86 |
Aug 26 2015 |
28325 |
496.86 |
Aug 19 2015 |
19608 |
496.86 |
Aug 19 2015 |
28592 |
496.86 |
Aug 12 2015 |
19721 |
496.86 |
Aug 12 2015 |
28725 |
496.86 |
Aug 05 2015 |
19653 |
496.86 |
Aug 05 2015 |
28695 |
496.86 |
Jul 29 2015 |
18426 |
480.89 |
Jul 29 2015 |
26804 |
480.89 |
Jul 22 2015 |
18365 |
480.89 |
Jul 22 2015 |
26871 |
480.89 |
Jul 15 2015 |
22599 |
518.53 |
Jul 15 2015 |
18478 |
480.89 |
Jul 15 2015 |
28737 |
493.44 |
Jul 08 2015 |
22701 |
518.53 |
Jul 08 2015 |
18544 |
480.89 |
Jul 08 2015 |
28873 |
493.44 |
Jul 01 2015 |
22849 |
518.53 |
Jul 01 2015 |
18632 |
480.89 |
Jul 01 2015 |
29012 |
493.44 |
Jun 24 2015 |
22880 |
518.53 |
Jun 24 2015 |
19477 |
489.51 |
Jun 24 2015 |
29375 |
495.31 |
Jun 17 2015 |
22732 |
518.53 |
Jun 17 2015 |
19524 |
489.51 |
Jun 17 2015 |
29382 |
495.31 |
Jun 10 2015 |
22982 |
518.53 |
Jun 10 2015 |
19540 |
489.51 |
Jun 10 2015 |
29454 |
495.31 |
Jun 03 2015 |
23130 |
518.53 |
Jun 03 2015 |
19527 |
489.51 |
Jun 03 2015 |
29673 |
495.31 |
May 27 2015 |
22929 |
518.53 |
May 27 2015 |
19497 |
489.51 |
May 27 2015 |
29412 |
495.31 |
May 20 2015 |
23020 |
518.53 |
May 20 2015 |
19538 |
489.51 |
May 20 2015 |
29426 |
495.31 |
May 13 2015 |
20374 |
487.63 |
May 13 2015 |
19854 |
494.52 |
May 13 2015 |
27440 |
479.96 |
May 06 2015 |
20179 |
487.63 |
May 06 2015 |
19459 |
494.52 |
May 06 2015 |
27035 |
479.96 |
Apr 29 2015 |
19745 |
480.41 |
Apr 29 2015 |
19573 |
494.52 |
Apr 29 2015 |
26045 |
471.51 |
Apr 22 2015 |
19825 |
480.41 |
Apr 22 2015 |
19640 |
493.94 |
Apr 22 2015 |
26287 |
472.34 |
Apr 15 2015 |
19479 |
480.41 |
Apr 15 2015 |
19513 |
493.94 |
Apr 15 2015 |
25990 |
472.34 |
Apr 08 2015 |
19566 |
480.41 |
Apr 08 2015 |
19637 |
492.26 |
Apr 08 2015 |
25646 |
469.25 |
Apr 01 2015 |
19700 |
480.41 |
Apr 01 2015 |
19819 |
492.26 |
Apr 01 2015 |
26118 |
469.25 |
Mar 25 2015 |
19130 |
480.41 |
Mar 25 2015 |
19602 |
492.26 |
Mar 25 2015 |
25340 |
469.25 |
Mar 18 2015 |
18365 |
480.41 |
Mar 18 2015 |
19139 |
492.26 |
Mar 18 2015 |
24573 |
469.25 |
Mar 11 2015 |
18870 |
481.38 |
Mar 11 2015 |
19344 |
492.26 |
Mar 11 2015 |
25066 |
467.57 |
Mar 04 2015 |
19192 |
481.38 |
Mar 04 2015 |
19620 |
492.26 |
Mar 04 2015 |
25348 |
467.57 |
Feb 25 2015 |
19207 |
481.38 |
Feb 25 2015 |
19483 |
492.26 |
Feb 25 2015 |
25347 |
467.57 |
Feb 18 2015 |
19366 |
481.38 |
Feb 18 2015 |
19580 |
492.26 |
Feb 18 2015 |
25436 |
467.57 |
Feb 11 2015 |
19369 |
481.38 |
Feb 11 2015 |
19658 |
492.26 |
Feb 11 2015 |
25440 |
467.57 |
Feb 04 2015 |
19418 |
481.38 |
Feb 04 2015 |
19653 |
492.26 |
Feb 04 2015 |
25480 |
467.57 |
Jan 28 2015 |
19372 |
481.38 |
Jan 28 2015 |
19686 |
492.26 |
Jan 28 2015 |
25472 |
467.57 |
Jan 21 2015 |
19397 |
481.38 |
Jan 21 2015 |
19668 |
492.26 |
Jan 21 2015 |
25508 |
467.57 |
Jan 14 2015 |
19421 |
481.38 |
Jan 14 2015 |
19646 |
492.26 |
Jan 14 2015 |
25509 |
467.57 |
Jan 07 2015 |
19421 |
481.38 |
Jan 07 2015 |
19617 |
492.26 |
Jan 07 2015 |
25477 |
467.57 |
Dec 31 2014 |
19421 |
481.38 |
Dec 31 2014 |
19617 |
492.26 |
Dec 31 2014 |
25488 |
467.57 |
Dec 24 2014 |
19421 |
481.38 |
Dec 24 2014 |
19617 |
492.26 |
Dec 24 2014 |
25488 |
467.57 |
Dec 17 2014 |
19421 |
481.38 |
Dec 17 2014 |
19600 |
492.26 |
Dec 17 2014 |
25481 |
467.57 |
Dec 10 2014 |
19421 |
481.38 |
Dec 10 2014 |
19601 |
492.26 |
Dec 10 2014 |
25482 |
467.57 |
Dec 03 2014 |
19421 |
481.38 |
Dec 03 2014 |
19601 |
492.26 |
Dec 03 2014 |
25482 |
467.57 |
Nov 26 2014 |
19421 |
481.38 |
Nov 26 2014 |
19601 |
492.26 |
Nov 26 2014 |
25482 |
467.57 |
Nov 19 2014 |
19421 |
481.38 |
Nov 19 2014 |
19601 |
492.26 |
Nov 19 2014 |
25482 |
467.57 |
Nov 12 2014 |
19421 |
481.38 |
Nov 12 2014 |
19602 |
492.26 |
Nov 12 2014 |
25483 |
467.57 |
Nov 05 2014 |
19421 |
481.38 |
Nov 05 2014 |
19602 |
492.26 |
Nov 05 2014 |
25484 |
467.57 |
Oct 29 2014 |
19415 |
481.38 |
Oct 29 2014 |
19602 |
492.26 |
Oct 29 2014 |
25479 |
467.57 |
Oct 22 2014 |
19367 |
481.38 |
Oct 22 2014 |
19526 |
492.26 |
Oct 22 2014 |
25482 |
467.57 |
Oct 15 2014 |
19250 |
481.38 |
Oct 15 2014 |
19503 |
492.26 |
Oct 15 2014 |
25395 |
467.57 |
Oct 08 2014 |
19268 |
481.38 |
Oct 08 2014 |
19473 |
492.26 |
Oct 08 2014 |
25387 |
467.57 |
Oct 01 2014 |
19273 |
481.38 |
Oct 01 2014 |
19512 |
492.26 |
Oct 01 2014 |
25434 |
467.57 |
Sep 24 2014 |
19379 |
481.38 |
Sep 24 2014 |
19399 |
492.26 |
Sep 24 2014 |
25453 |
467.57 |
Sep 17 2014 |
19209 |
481.38 |
Sep 17 2014 |
19463 |
492.26 |
Sep 17 2014 |
25390 |
467.57 |
Sep 10 2014 |
18268 |
472.1 |
Sep 10 2014 |
19295 |
492.26 |
Sep 10 2014 |
25411 |
467.57 |
Sep 03 2014 |
18320 |
472.1 |
Sep 03 2014 |
19257 |
492.26 |
Sep 03 2014 |
25492 |
467.57 |
Aug 27 2014 |
18198 |
472.1 |
Aug 27 2014 |
19971 |
499.1 |
Aug 27 2014 |
26318 |
473.32 |
Aug 20 2014 |
18215 |
472.1 |
Aug 20 2014 |
19854 |
499.1 |
Aug 20 2014 |
26364 |
473.32 |
Aug 13 2014 |
18157 |
472.1 |
Aug 13 2014 |
19965 |
499.1 |
Aug 13 2014 |
26414 |
473.32 |
Aug 06 2014 |
18330 |
472.1 |
Aug 06 2014 |
20054 |
499.1 |
Aug 06 2014 |
26544 |
473.32 |
Jul 30 2014 |
18388 |
472.1 |
Jul 30 2014 |
20092 |
499.1 |
Jul 30 2014 |
26738 |
473.32 |
Jul 23 2014 |
18188 |
472.1 |
Jul 23 2014 |
19843 |
499.1 |
Jul 23 2014 |
26504 |
473.32 |
Jul 16 2014 |
18366 |
472.1 |
Jul 16 2014 |
19826 |
499.1 |
Jul 16 2014 |
26470 |
473.32 |
Jul 09 2014 |
18456 |
472.01 |
Jul 09 2014 |
19987 |
499.1 |
Jul 09 2014 |
28239 |
485.17 |
Jul 02 2014 |
18538 |
472.01 |
Jul 02 2014 |
17407 |
467.96 |
Jul 02 2014 |
23879 |
453.33 |
Jun 25 2014 |
18650 |
472.01 |
Jun 25 2014 |
9473 |
383.53 |
Jun 25 2014 |
18767 |
418.92 |
Jun 18 2014 |
18709 |
472.01 |
Jun 18 2014 |
9562 |
383.53 |
Jun 18 2014 |
18785 |
418.92 |
Jun 11 2014 |
18584 |
472.01 |
Jun 11 2014 |
9620 |
383.53 |
Jun 11 2014 |
18987 |
418.92 |
Jun 04 2014 |
18739 |
472.01 |
Jun 04 2014 |
9834 |
383.53 |
Jun 04 2014 |
19162 |
418.92 |
May 28 2014 |
18576 |
472.01 |
May 28 2014 |
9893 |
383.53 |
May 28 2014 |
19137 |
418.92 |
May 21 2014 |
18633 |
472.01 |
May 21 2014 |
10739 |
391.95 |
May 21 2014 |
17286 |
405.26 |
May 14 2014 |
18731 |
472.01 |
May 14 2014 |
10824 |
391.95 |
May 14 2014 |
17341 |
405.26 |
May 07 2014 |
19611 |
485.26 |
May 07 2014 |
10654 |
391.95 |
May 07 2014 |
17828 |
410.62 |
Apr 30 2014 |
20227 |
485.26 |
Apr 30 2014 |
11062 |
391.95 |
Apr 30 2014 |
18286 |
410.62 |
Apr 23 2014 |
20615 |
485.26 |
Apr 23 2014 |
11157 |
391.95 |
Apr 23 2014 |
18556 |
410.62 |
Apr 16 2014 |
20579 |
485.26 |
Apr 16 2014 |
8190 |
360.76 |
Apr 16 2014 |
15788 |
391.88 |
Apr 09 2014 |
12995 |
411.96 |
Apr 09 2014 |
8280 |
360.76 |
Apr 09 2014 |
14508 |
381.24 |
Apr 02 2014 |
13016 |
411.96 |
Apr 02 2014 |
8370 |
360.76 |
Apr 02 2014 |
14204 |
381.24 |
Mar 26 2014 |
12795 |
411.96 |
Mar 26 2014 |
8563 |
360.76 |
Mar 26 2014 |
14261 |
381.24 |
Mar 19 2014 |
12744 |
411.96 |
Mar 19 2014 |
8629 |
360.76 |
Mar 19 2014 |
14292 |
381.24 |
Mar 12 2014 |
6202 |
344.3 |
Mar 12 2014 |
8665 |
360.76 |
Mar 12 2014 |
10846 |
354.17 |
Mar 05 2014 |
6142 |
344.3 |
Mar 05 2014 |
8670 |
360.76 |
Mar 05 2014 |
10800 |
354.17 |
Feb 26 2014 |
6166 |
344.3 |
Feb 26 2014 |
8689 |
360.76 |
Feb 26 2014 |
10831 |
354.17 |
Feb 19 2014 |
6227 |
344.3 |
Feb 19 2014 |
8725 |
360.76 |
Feb 19 2014 |
10870 |
354.17 |
Feb 12 2014 |
6218 |
344.3 |
Feb 12 2014 |
8741 |
360.76 |
Feb 12 2014 |
10882 |
354.17 |
Feb 05 2014 |
6264 |
344.3 |
Feb 05 2014 |
8833 |
360.76 |
Feb 05 2014 |
10951 |
354.17 |
Jan 29 2014 |
6247 |
344.3 |
Jan 29 2014 |
8898 |
360.76 |
Jan 29 2014 |
10987 |
354.17 |
Jan 22 2014 |
6235 |
344.3 |
Jan 22 2014 |
8887 |
360.76 |
Jan 22 2014 |
10951 |
354.17 |
Jan 15 2014 |
6235 |
344.3 |
Jan 15 2014 |
8917 |
360.76 |
Jan 15 2014 |
10982 |
354.17 |
Jan 08 2014 |
6228 |
344.3 |
Jan 08 2014 |
8931 |
360.76 |
Jan 08 2014 |
10982 |
354.17 |
Jan 01 2014 |
6228 |
344.3 |
Jan 01 2014 |
8931 |
360.76 |
Jan 01 2014 |
10983 |
354.17 |
Dec 25 2013 |
6228 |
344.3 |
Dec 25 2013 |
8931 |
360.76 |
Dec 25 2013 |
10985 |
354.17 |
Dec 18 2013 |
6228 |
344.3 |
Dec 18 2013 |
8931 |
360.76 |
Dec 18 2013 |
10985 |
354.17 |
Dec 11 2013 |
6228 |
344.3 |
Dec 11 2013 |
8931 |
360.76 |
Dec 11 2013 |
10985 |
354.17 |
Dec 04 2013 |
6229 |
344.3 |
Dec 04 2013 |
8931 |
360.76 |
Dec 04 2013 |
10986 |
354.17 |
Nov 27 2013 |
6229 |
344.3 |
Nov 27 2013 |
8931 |
360.76 |
Nov 27 2013 |
10986 |
354.17 |
Nov 20 2013 |
6229 |
344.3 |
Nov 20 2013 |
8931 |
360.76 |
Nov 20 2013 |
10987 |
354.17 |
Nov 13 2013 |
6229 |
344.3 |
Nov 13 2013 |
8931 |
360.76 |
Nov 13 2013 |
10987 |
354.17 |
Nov 06 2013 |
6229 |
344.3 |
Nov 06 2013 |
8931 |
360.76 |
Nov 06 2013 |
10987 |
354.17 |
Oct 30 2013 |
6229 |
344.3 |
Oct 30 2013 |
8930 |
360.76 |
Oct 30 2013 |
10987 |
354.17 |
Oct 23 2013 |
6227 |
344.3 |
Oct 23 2013 |
8930 |
360.76 |
Oct 23 2013 |
10984 |
354.17 |
Oct 16 2013 |
6251 |
344.3 |
Oct 16 2013 |
8910 |
360.76 |
Oct 16 2013 |
10983 |
354.17 |
Oct 09 2013 |
6216 |
344.3 |
Oct 09 2013 |
8904 |
360.76 |
Oct 09 2013 |
10947 |
354.17 |
Oct 02 2013 |
6221 |
344.3 |
Oct 02 2013 |
8901 |
360.76 |
Oct 02 2013 |
10951 |
354.17 |
Sep 25 2013 |
6194 |
344.3 |
Sep 25 2013 |
8842 |
360.76 |
Sep 25 2013 |
10917 |
354.17 |
Sep 18 2013 |
6139 |
344.3 |
Sep 18 2013 |
8812 |
360.76 |
Sep 18 2013 |
10848 |
354.17 |
Sep 11 2013 |
6155 |
344.3 |
Sep 11 2013 |
8784 |
360.76 |
Sep 11 2013 |
10781 |
354.17 |
Sep 04 2013 |
6199 |
344.3 |
Sep 04 2013 |
8808 |
360.76 |
Sep 04 2013 |
10818 |
354.17 |
Aug 28 2013 |
6215 |
344.3 |
Aug 28 2013 |
8828 |
360.76 |
Aug 28 2013 |
10845 |
354.17 |
Aug 21 2013 |
6252 |
344.3 |
Aug 21 2013 |
8885 |
360.76 |
Aug 21 2013 |
10906 |
354.17 |
Aug 14 2013 |
6278 |
344.3 |
Aug 14 2013 |
8220 |
352.42 |
Aug 14 2013 |
8792 |
336.21 |
Aug 07 2013 |
6283 |
344.3 |
Aug 07 2013 |
8352 |
352.42 |
Aug 07 2013 |
8889 |
336.21 |
Jul 31 2013 |
5653 |
333.93 |
Jul 31 2013 |
7702 |
343.86 |
Jul 31 2013 |
7576 |
322.1 |
Jul 24 2013 |
5604 |
333.93 |
Jul 24 2013 |
5997 |
321.08 |
Jul 24 2013 |
6943 |
315.04 |
Jul 17 2013 |
5627 |
333.93 |
Jul 17 2013 |
6015 |
321.08 |
Jul 17 2013 |
6937 |
315.04 |
Jul 10 2013 |
5655 |
333.93 |
Jul 10 2013 |
7354 |
337.19 |
Jul 10 2013 |
7166 |
316.38 |
Jul 03 2013 |
5676 |
333.93 |
Jul 03 2013 |
6229 |
321.41 |
Jul 03 2013 |
7126 |
316.38 |
Jun 26 2013 |
5679 |
333.93 |
Jun 26 2013 |
6398 |
321.41 |
Jun 26 2013 |
7271 |
316.38 |
Jun 19 2013 |
5743 |
333.93 |
Jun 19 2013 |
6481 |
321.41 |
Jun 19 2013 |
7351 |
316.38 |
Jun 12 2013 |
5837 |
333.93 |
Jun 12 2013 |
6523 |
321.41 |
Jun 12 2013 |
7461 |
316.38 |
Jun 05 2013 |
5809 |
333.93 |
Jun 05 2013 |
6441 |
321.41 |
Jun 05 2013 |
7390 |
316.38 |
May 29 2013 |
5740 |
333.93 |
May 29 2013 |
6500 |
321.41 |
May 29 2013 |
7405 |
316.38 |
May 22 2013 |
5908 |
333.93 |
May 22 2013 |
6614 |
321.41 |
May 22 2013 |
7575 |
316.38 |
May 15 2013 |
5946 |
333.93 |
May 15 2013 |
6655 |
321.41 |
May 15 2013 |
7597 |
316.38 |
May 08 2013 |
5935 |
333.93 |
May 08 2013 |
6637 |
321.41 |
May 08 2013 |
7540 |
316.38 |
May 01 2013 |
6119 |
333.93 |
May 01 2013 |
6742 |
321.41 |
May 01 2013 |
7661 |
316.38 |
Apr 24 2013 |
5815 |
331.57 |
Apr 24 2013 |
6726 |
321.41 |
Apr 24 2013 |
7660 |
316.38 |
Apr 17 2013 |
5906 |
331.57 |
Apr 17 2013 |
6785 |
321.41 |
Apr 17 2013 |
7736 |
316.38 |
Apr 10 2013 |
5975 |
331.57 |
Apr 10 2013 |
6714 |
321.41 |
Apr 10 2013 |
7777 |
316.38 |
Apr 03 2013 |
5977 |
331.57 |
Apr 03 2013 |
6730 |
321.41 |
Apr 03 2013 |
7794 |
316.38 |
Mar 27 2013 |
6096 |
331.57 |
Mar 27 2013 |
6768 |
321.41 |
Mar 27 2013 |
7828 |
316.38 |
Mar 20 2013 |
6081 |
331.57 |
Mar 20 2013 |
6660 |
321.41 |
Mar 20 2013 |
7832 |
316.38 |
Mar 13 2013 |
3631 |
313.19 |
Mar 13 2013 |
7829 |
316.38 |
Oct 19 2012 |
4654 |
315.07 |
Oct 19 2012 |
6986 |
340.29 |
Oct 19 2012 |
9457 |
344.36 |
Sep 23 2012 |
4640 |
315.07 |
Sep 23 2012 |
6941 |
340.29 |
Sep 23 2012 |
9419 |
344.36 |
Aug 31 2012 |
4530 |
315.07 |
Aug 31 2012 |
6977 |
342.87 |
Aug 31 2012 |
9138 |
343.05 |
Aug 24 2012 |
4503 |
315.07 |
Aug 24 2012 |
6914 |
342.87 |
Aug 24 2012 |
9093 |
343.05 |
Aug 10 2012 |
4431 |
315.07 |
Aug 10 2012 |
6792 |
344 |
Aug 10 2012 |
8996 |
343.73 |
Aug 03 2012 |
4474 |
316.95 |
Aug 03 2012 |
8433 |
366.21 |
Aug 03 2012 |
10303 |
356.66 |
Jul 27 2012 |
4439 |
316.95 |
Jul 27 2012 |
9429 |
381.92 |
Jul 27 2012 |
11204 |
366.59 |
Jul 06 2012 |
4336 |
316.95 |
Jul 06 2012 |
10290 |
399.78 |
Jul 06 2012 |
12787 |
383.25 |
Jun 22 2012 |
4327 |
316.95 |
Jun 22 2012 |
9334 |
399.78 |
Jun 22 2012 |
12222 |
383.25 |
Jun 15 2012 |
4271 |
316.95 |
Jun 15 2012 |
9351 |
399.78 |
Jun 15 2012 |
12657 |
383.25 |
Jun 08 2012 |
4217 |
316.95 |
Jun 08 2012 |
9325 |
399.78 |
Jun 08 2012 |
12564 |
383.25 |
Jun 01 2012 |
4266 |
316.95 |
Jun 01 2012 |
8927 |
399.78 |
Jun 01 2012 |
12409 |
383.25 |
May 25 2012 |
3973 |
316.95 |
May 25 2012 |
5981 |
369.02 |
May 25 2012 |
9807 |
363.73 |
May 18 2012 |
5211 |
351.35 |
May 18 2012 |
9939 |
363.5 |
May 11 2012 |
4651 |
341.28 |
May 11 2012 |
9561 |
358.99 |
May 04 2012 |
3763 |
323.52 |
May 04 2012 |
7690 |
338.81 |
Apr 27 2012 |
522 |
184.79 |
Apr 27 2012 |
3661 |
323.52 |
Apr 27 2012 |
6521 |
323.52 |
Apr 13 2012 |
493 |
184.79 |
Apr 13 2012 |
3235 |
323.52 |
Apr 13 2012 |
6166 |
323.52 |
Apr 06 2012 |
450 |
184.79 |
Apr 06 2012 |
3081 |
323.52 |
Apr 06 2012 |
6096 |
323.52 |
Mar 27 2012 |
425 |
184.79 |
Mar 27 2012 |
2980 |
323.52 |
Mar 27 2012 |
5962 |
323.52 |
Sep 23 2011 |
499 |
184.79 |
Sep 23 2011 |
4458 |
342.88 |
Sep 23 2011 |
5586 |
330.76 |
Sep 16 2011 |
499 |
184.79 |
Sep 16 2011 |
4438 |
342.88 |
Sep 16 2011 |
5582 |
330.76 |
Sep 10 2011 |
491 |
184.79 |
Sep 10 2011 |
4324 |
342.88 |
Sep 10 2011 |
5496 |
330.76 |
Sep 02 2011 |
492 |
184.79 |
Sep 02 2011 |
4312 |
342.88 |
Sep 02 2011 |
5431 |
330.76 |
Aug 26 2011 |
492 |
184.79 |
Aug 26 2011 |
4313 |
342.88 |
Aug 26 2011 |
5426 |
330.76 |
Aug 19 2011 |
437 |
184.79 |
Aug 19 2011 |
4156 |
342.88 |
Aug 19 2011 |
4863 |
330.76 |
Aug 12 2011 |
438 |
184.79 |
Aug 12 2011 |
4059 |
342.88 |
Aug 12 2011 |
4815 |
330.76 |
Aug 05 2011 |
439 |
184.79 |
Aug 05 2011 |
4029 |
342.88 |
Aug 05 2011 |
4749 |
330.76 |
Jul 29 2011 |
438 |
184.79 |
Jul 29 2011 |
3991 |
342.88 |
Jul 29 2011 |
4722 |
330.76 |
Jul 22 2011 |
317 |
184.79 |
Jul 22 2011 |
4193 |
353.87 |
Jul 22 2011 |
4672 |
334.71 |
Jul 15 2011 |
306 |
184.79 |
Jul 15 2011 |
3976 |
353.87 |
Jul 15 2011 |
3855 |
320.06 |
Jul 08 2011 |
300 |
184.79 |
Jul 08 2011 |
3592 |
353.87 |
Jul 08 2011 |
3709 |
320.06 |
Jul 01 2011 |
2661 |
353.87 |
Jul 01 2011 |
4032 |
353.87 |
Jun 17 2011 |
2133 |
337.73 |
Jun 17 2011 |
3372 |
337.73 |
Jun 10 2011 |
2320 |
337.73 |
Jun 10 2011 |
3442 |
337.73 |
Jun 03 2011 |
2145 |
337.73 |
Jun 03 2011 |
3247 |
337.73 |
May 29 2011 |
2118 |
337.73 |
May 29 2011 |
3275 |
337.73 |