| Apr 13 2016 |
14228 |
448.21 |
| Apr 13 2016 |
21341 |
448.21 |
| Apr 06 2016 |
14582 |
448.21 |
| Apr 06 2016 |
21577 |
448.21 |
| Mar 30 2016 |
14422 |
448.21 |
| Mar 30 2016 |
13410 |
431.78 |
| Mar 30 2016 |
20155 |
440 |
| Mar 23 2016 |
8057 |
430.79 |
| Mar 23 2016 |
16285 |
462.64 |
| Mar 23 2016 |
14942 |
446.09 |
| Mar 23 2016 |
20552 |
441.74 |
| Mar 16 2016 |
8032 |
430.79 |
| Mar 16 2016 |
16423 |
462.64 |
| Mar 16 2016 |
14855 |
446.09 |
| Mar 16 2016 |
20504 |
441.74 |
| Mar 09 2016 |
8088 |
430.79 |
| Mar 09 2016 |
16543 |
462.64 |
| Mar 09 2016 |
14804 |
446.09 |
| Mar 09 2016 |
20548 |
441.74 |
| Mar 02 2016 |
8119 |
430.79 |
| Mar 02 2016 |
16317 |
462.64 |
| Mar 02 2016 |
16372 |
461.28 |
| Mar 02 2016 |
20417 |
441.74 |
| Feb 24 2016 |
8079 |
430.79 |
| Feb 24 2016 |
16277 |
462.64 |
| Feb 24 2016 |
16288 |
461.28 |
| Feb 24 2016 |
20355 |
441.74 |
| Feb 17 2016 |
8160 |
430.79 |
| Feb 17 2016 |
16479 |
462.64 |
| Feb 17 2016 |
15600 |
454.01 |
| Feb 17 2016 |
18717 |
429.91 |
| Feb 10 2016 |
8217 |
430.79 |
| Feb 10 2016 |
16391 |
462.64 |
| Feb 10 2016 |
15607 |
454.01 |
| Feb 10 2016 |
18696 |
429.91 |
| Feb 03 2016 |
8217 |
430.79 |
| Feb 03 2016 |
16388 |
462.64 |
| Feb 03 2016 |
15590 |
454.01 |
| Feb 03 2016 |
18697 |
429.91 |
| Jan 27 2016 |
8217 |
430.79 |
| Jan 27 2016 |
16432 |
462.64 |
| Jan 27 2016 |
15557 |
454.01 |
| Jan 27 2016 |
18712 |
429.91 |
| Jan 20 2016 |
8224 |
430.79 |
| Jan 20 2016 |
16432 |
462.64 |
| Jan 20 2016 |
15596 |
454.01 |
| Jan 20 2016 |
18716 |
429.91 |
| Jan 13 2016 |
8224 |
430.79 |
| Jan 13 2016 |
16447 |
462.64 |
| Jan 13 2016 |
11655 |
415.83 |
| Jan 13 2016 |
16656 |
416.17 |
| Jan 06 2016 |
8224 |
430.79 |
| Jan 06 2016 |
16447 |
462.64 |
| Jan 06 2016 |
11662 |
415.83 |
| Jan 06 2016 |
16663 |
416.17 |
| Dec 30 2015 |
8229 |
430.79 |
| Dec 30 2015 |
16447 |
462.64 |
| Dec 30 2015 |
11660 |
415.83 |
| Dec 30 2015 |
16660 |
416.17 |
| Dec 23 2015 |
8229 |
430.79 |
| Dec 23 2015 |
16445 |
462.64 |
| Dec 23 2015 |
11660 |
415.83 |
| Dec 23 2015 |
16660 |
416.17 |
| Dec 16 2015 |
8229 |
430.79 |
| Dec 16 2015 |
16445 |
462.64 |
| Dec 16 2015 |
11660 |
415.83 |
| Dec 16 2015 |
16660 |
416.17 |
| Dec 09 2015 |
8229 |
430.79 |
| Dec 09 2015 |
16446 |
462.64 |
| Dec 09 2015 |
11668 |
415.83 |
| Dec 09 2015 |
16665 |
416.17 |
| Dec 02 2015 |
8229 |
430.79 |
| Dec 02 2015 |
16448 |
462.64 |
| Dec 02 2015 |
11669 |
415.83 |
| Dec 02 2015 |
16666 |
416.17 |
| Nov 25 2015 |
8229 |
430.79 |
| Nov 25 2015 |
16448 |
462.64 |
| Nov 25 2015 |
11669 |
415.83 |
| Nov 25 2015 |
16667 |
416.17 |
| Nov 18 2015 |
8229 |
430.79 |
| Nov 18 2015 |
16448 |
462.64 |
| Nov 18 2015 |
11669 |
415.83 |
| Nov 18 2015 |
16666 |
416.17 |
| Nov 11 2015 |
8229 |
430.79 |
| Nov 11 2015 |
16423 |
462.64 |
| Nov 11 2015 |
11669 |
415.83 |
| Nov 11 2015 |
16660 |
416.17 |
| Nov 04 2015 |
8229 |
430.79 |
| Nov 04 2015 |
16423 |
462.64 |
| Nov 04 2015 |
11669 |
415.83 |
| Nov 04 2015 |
16660 |
416.17 |
| Oct 28 2015 |
8213 |
430.79 |
| Oct 28 2015 |
16425 |
462.64 |
| Oct 28 2015 |
11654 |
415.83 |
| Oct 28 2015 |
16640 |
416.17 |
| Oct 21 2015 |
8185 |
430.79 |
| Oct 21 2015 |
16381 |
462.64 |
| Oct 21 2015 |
11670 |
415.83 |
| Oct 21 2015 |
16624 |
416.17 |
| Oct 14 2015 |
8185 |
430.79 |
| Oct 14 2015 |
16374 |
462.64 |
| Oct 14 2015 |
11682 |
415.83 |
| Oct 14 2015 |
16633 |
416.17 |
| Oct 07 2015 |
8188 |
430.79 |
| Oct 07 2015 |
16403 |
462.64 |
| Oct 07 2015 |
11657 |
415.83 |
| Oct 07 2015 |
16638 |
416.17 |
| Sep 30 2015 |
8202 |
430.79 |
| Sep 30 2015 |
16421 |
462.64 |
| Sep 30 2015 |
11660 |
415.83 |
| Sep 30 2015 |
16654 |
416.17 |
| Sep 23 2015 |
8168 |
430.79 |
| Sep 23 2015 |
16521 |
462.64 |
| Sep 23 2015 |
11653 |
415.83 |
| Sep 23 2015 |
16699 |
416.17 |
| Sep 16 2015 |
8137 |
430.79 |
| Sep 16 2015 |
16353 |
462.64 |
| Sep 16 2015 |
11647 |
415.83 |
| Sep 16 2015 |
16644 |
416.17 |
| Sep 09 2015 |
8077 |
430.79 |
| Sep 09 2015 |
16305 |
462.64 |
| Sep 09 2015 |
11652 |
415.83 |
| Sep 09 2015 |
16600 |
416.17 |
| Sep 02 2015 |
7966 |
430.79 |
| Sep 02 2015 |
16381 |
462.64 |
| Sep 02 2015 |
11575 |
415.83 |
| Sep 02 2015 |
16579 |
416.17 |
| Aug 26 2015 |
8169 |
430.79 |
| Aug 26 2015 |
16557 |
462.64 |
| Aug 26 2015 |
11733 |
415.83 |
| Aug 26 2015 |
16735 |
416.17 |
| Aug 19 2015 |
8091 |
430.79 |
| Aug 19 2015 |
16787 |
462.64 |
| Aug 19 2015 |
11766 |
415.83 |
| Aug 19 2015 |
16923 |
416.17 |
| Aug 12 2015 |
8155 |
430.79 |
| Aug 12 2015 |
16765 |
462.64 |
| Aug 12 2015 |
10782 |
406.03 |
| Aug 12 2015 |
17758 |
421.51 |
| Aug 05 2015 |
8146 |
430.79 |
| Aug 05 2015 |
16831 |
462.64 |
| Aug 05 2015 |
10766 |
406.03 |
| Aug 05 2015 |
17745 |
421.51 |
| Jul 29 2015 |
8076 |
430.79 |
| Jul 29 2015 |
16847 |
462.64 |
| Jul 29 2015 |
10884 |
406.03 |
| Jul 29 2015 |
17943 |
421.51 |
| Jul 22 2015 |
8139 |
430.79 |
| Jul 22 2015 |
16847 |
462.64 |
| Jul 22 2015 |
10883 |
406.03 |
| Jul 22 2015 |
17973 |
421.51 |
| Jul 15 2015 |
8307 |
430.79 |
| Jul 15 2015 |
17145 |
462.64 |
| Jul 15 2015 |
10980 |
406.03 |
| Jul 15 2015 |
18107 |
421.51 |
| Jul 08 2015 |
8373 |
430.79 |
| Jul 08 2015 |
17265 |
462.64 |
| Jul 08 2015 |
11013 |
406.03 |
| Jul 08 2015 |
18235 |
421.51 |
| Jul 01 2015 |
8464 |
430.79 |
| Jul 01 2015 |
17370 |
462.64 |
| Jul 01 2015 |
11087 |
406.03 |
| Jul 01 2015 |
18321 |
421.51 |
| Jun 24 2015 |
8457 |
430.79 |
| Jun 24 2015 |
17401 |
462.64 |
| Jun 24 2015 |
11123 |
406.03 |
| Jun 24 2015 |
18401 |
421.51 |
| Jun 17 2015 |
8394 |
430.79 |
| Jun 17 2015 |
17325 |
462.64 |
| Jun 17 2015 |
11178 |
406.03 |
| Jun 17 2015 |
18484 |
421.51 |
| Jun 10 2015 |
8433 |
430.79 |
| Jun 10 2015 |
17495 |
462.64 |
| Jun 10 2015 |
11224 |
406.03 |
| Jun 10 2015 |
18451 |
421.51 |
| Jun 03 2015 |
8377 |
430.79 |
| Jun 03 2015 |
17669 |
462.64 |
| Jun 03 2015 |
11218 |
406.03 |
| Jun 03 2015 |
18629 |
421.51 |
| May 27 2015 |
8247 |
430.79 |
| May 27 2015 |
17532 |
462.64 |
| May 27 2015 |
11205 |
406.03 |
| May 27 2015 |
18474 |
421.51 |
| May 20 2015 |
8238 |
430.79 |
| May 20 2015 |
17598 |
462.64 |
| May 20 2015 |
11256 |
406.03 |
| May 20 2015 |
18524 |
421.51 |
| May 13 2015 |
8249 |
430.79 |
| May 13 2015 |
17802 |
462.64 |
| May 13 2015 |
11246 |
406.03 |
| May 13 2015 |
18604 |
421.51 |
| May 06 2015 |
7777 |
430.79 |
| May 06 2015 |
19154 |
477.08 |
| May 06 2015 |
10938 |
406.03 |
| May 06 2015 |
16519 |
409.9 |
| Apr 29 2015 |
8047 |
430.79 |
| Apr 29 2015 |
19404 |
477.08 |
| Apr 29 2015 |
11104 |
406.03 |
| Apr 29 2015 |
16791 |
409.9 |
| Apr 22 2015 |
8198 |
430.79 |
| Apr 22 2015 |
19478 |
477.08 |
| Apr 22 2015 |
11165 |
406.03 |
| Apr 22 2015 |
16867 |
409.9 |
| Apr 15 2015 |
8105 |
430.79 |
| Apr 15 2015 |
19131 |
477.08 |
| Apr 15 2015 |
11124 |
406.03 |
| Apr 15 2015 |
16817 |
409.9 |
| Apr 08 2015 |
8119 |
430.79 |
| Apr 08 2015 |
19228 |
477.08 |
| Apr 08 2015 |
11277 |
406.03 |
| Apr 08 2015 |
16874 |
409.9 |
| Apr 01 2015 |
10049 |
393.14 |
| Apr 01 2015 |
14704 |
393.14 |
| Mar 25 2015 |
9968 |
393.14 |
| Mar 25 2015 |
14295 |
393.14 |
| Mar 18 2015 |
9848 |
393.14 |
| Mar 18 2015 |
14022 |
393.14 |
| Mar 11 2015 |
9923 |
393.14 |
| Mar 11 2015 |
14465 |
393.14 |
| Mar 04 2015 |
10074 |
393.14 |
| Mar 04 2015 |
14618 |
393.14 |
| Feb 25 2015 |
9165 |
383.73 |
| Feb 25 2015 |
13365 |
383.73 |
| Feb 18 2015 |
10589 |
401.88 |
| Feb 18 2015 |
9210 |
383.73 |
| Feb 18 2015 |
13421 |
383.73 |
| Feb 11 2015 |
10630 |
401.88 |
| Feb 11 2015 |
9245 |
383.73 |
| Feb 11 2015 |
13444 |
383.73 |
| Feb 04 2015 |
10658 |
401.88 |
| Feb 04 2015 |
9244 |
383.73 |
| Feb 04 2015 |
13454 |
383.73 |
| Jan 28 2015 |
10654 |
401.88 |
| Jan 28 2015 |
9259 |
383.73 |
| Jan 28 2015 |
13469 |
383.73 |
| Jan 21 2015 |
10673 |
401.88 |
| Jan 21 2015 |
9594 |
387.31 |
| Jan 21 2015 |
13977 |
387.31 |
| Jan 14 2015 |
10686 |
401.88 |
| Jan 14 2015 |
9602 |
387.31 |
| Jan 14 2015 |
13995 |
387.31 |
| Jan 07 2015 |
10686 |
401.88 |
| Jan 07 2015 |
9577 |
387.31 |
| Jan 07 2015 |
13973 |
387.31 |
| Dec 31 2014 |
10686 |
401.88 |
| Dec 31 2014 |
9579 |
387.31 |
| Dec 31 2014 |
13978 |
387.31 |
| Dec 24 2014 |
10686 |
401.88 |
| Dec 24 2014 |
9579 |
387.31 |
| Dec 24 2014 |
13978 |
387.31 |
| Dec 17 2014 |
10686 |
401.88 |
| Dec 17 2014 |
9568 |
387.31 |
| Dec 17 2014 |
13972 |
387.31 |
| Dec 10 2014 |
10686 |
401.88 |
| Dec 10 2014 |
9568 |
387.31 |
| Dec 10 2014 |
13972 |
387.31 |
| Dec 03 2014 |
10686 |
401.88 |
| Dec 03 2014 |
9568 |
387.31 |
| Dec 03 2014 |
13973 |
387.31 |
| Nov 26 2014 |
10686 |
401.88 |
| Nov 26 2014 |
9568 |
387.31 |
| Nov 26 2014 |
13973 |
387.31 |
| Nov 19 2014 |
10686 |
401.88 |
| Nov 19 2014 |
9568 |
387.31 |
| Nov 19 2014 |
13972 |
387.31 |
| Nov 12 2014 |
10686 |
401.88 |
| Nov 12 2014 |
9568 |
387.31 |
| Nov 12 2014 |
13972 |
387.31 |
| Nov 05 2014 |
10686 |
401.88 |
| Nov 05 2014 |
9568 |
387.31 |
| Nov 05 2014 |
13972 |
387.31 |
| Oct 29 2014 |
10684 |
401.88 |
| Oct 29 2014 |
9568 |
387.31 |
| Oct 29 2014 |
13970 |
387.31 |
| Oct 22 2014 |
10670 |
401.88 |
| Oct 22 2014 |
9545 |
387.31 |
| Oct 22 2014 |
13984 |
387.31 |
| Oct 15 2014 |
10634 |
401.88 |
| Oct 15 2014 |
9530 |
387.31 |
| Oct 15 2014 |
13954 |
387.31 |
| Oct 08 2014 |
10638 |
401.88 |
| Oct 08 2014 |
9516 |
387.31 |
| Oct 08 2014 |
13956 |
387.31 |
| Oct 01 2014 |
10647 |
401.88 |
| Oct 01 2014 |
9529 |
387.31 |
| Oct 01 2014 |
13970 |
387.31 |
| Sep 24 2014 |
10704 |
401.88 |
| Sep 24 2014 |
10188 |
394.59 |
| Sep 24 2014 |
13685 |
385.4 |
| Sep 17 2014 |
10627 |
401.88 |
| Sep 17 2014 |
10244 |
394.59 |
| Sep 17 2014 |
13680 |
385.4 |
| Sep 10 2014 |
10641 |
401.88 |
| Sep 10 2014 |
10157 |
394.59 |
| Sep 10 2014 |
13702 |
385.4 |
| Sep 03 2014 |
10645 |
401.88 |
| Sep 03 2014 |
10188 |
394.59 |
| Sep 03 2014 |
13755 |
385.4 |
| Aug 27 2014 |
10537 |
401.88 |
| Aug 27 2014 |
10268 |
394.59 |
| Aug 27 2014 |
13760 |
385.4 |
| Aug 20 2014 |
10526 |
401.88 |
| Aug 20 2014 |
10238 |
394.59 |
| Aug 20 2014 |
13770 |
385.4 |
| Aug 13 2014 |
9592 |
392.87 |
| Aug 13 2014 |
10281 |
394.59 |
| Aug 13 2014 |
13358 |
381.79 |
| Aug 06 2014 |
7905 |
375.18 |
| Aug 06 2014 |
10314 |
394.59 |
| Aug 06 2014 |
13438 |
381.79 |
| Jul 30 2014 |
7928 |
375.18 |
| Jul 30 2014 |
11640 |
408.61 |
| Jul 30 2014 |
12276 |
372.44 |
| Jul 23 2014 |
8901 |
384.97 |
| Jul 23 2014 |
11554 |
408.61 |
| Jul 23 2014 |
12237 |
372.44 |
| Jul 16 2014 |
8987 |
384.97 |
| Jul 16 2014 |
10412 |
396.17 |
| Jul 16 2014 |
12208 |
372.44 |
| Jul 09 2014 |
9020 |
384.97 |
| Jul 09 2014 |
6686 |
353.63 |
| Jul 09 2014 |
12220 |
372.44 |
| Jul 02 2014 |
9097 |
384.97 |
| Jul 02 2014 |
6740 |
353.63 |
| Jul 02 2014 |
12355 |
372.44 |
| Jun 25 2014 |
9198 |
384.97 |
| Jun 25 2014 |
6827 |
353.63 |
| Jun 25 2014 |
12343 |
372.44 |
| Jun 18 2014 |
9225 |
384.97 |
| Jun 18 2014 |
6906 |
353.63 |
| Jun 18 2014 |
12390 |
372.44 |
| Jun 11 2014 |
9226 |
384.97 |
| Jun 11 2014 |
6937 |
353.63 |
| Jun 11 2014 |
12538 |
372.44 |
| Jun 04 2014 |
9275 |
384.97 |
| Jun 04 2014 |
7116 |
354.09 |
| Jun 04 2014 |
12715 |
372.9 |
| May 28 2014 |
9278 |
384.97 |
| May 28 2014 |
6352 |
344.04 |
| May 28 2014 |
8915 |
341.49 |
| May 21 2014 |
9284 |
384.97 |
| May 21 2014 |
6420 |
344.04 |
| May 21 2014 |
8935 |
341.49 |
| May 14 2014 |
9353 |
384.97 |
| May 14 2014 |
6478 |
344.04 |
| May 14 2014 |
8976 |
341.49 |
| May 07 2014 |
9076 |
384.97 |
| May 07 2014 |
6419 |
344.04 |
| May 07 2014 |
8926 |
341.49 |
| Apr 30 2014 |
9424 |
384.97 |
| Apr 30 2014 |
6698 |
344.04 |
| Apr 30 2014 |
9214 |
341.49 |
| Apr 23 2014 |
8911 |
377.24 |
| Apr 23 2014 |
6802 |
344.04 |
| Apr 23 2014 |
9336 |
341.49 |
| Apr 16 2014 |
8944 |
377.24 |
| Apr 16 2014 |
6800 |
344.04 |
| Apr 16 2014 |
9305 |
341.49 |
| Apr 09 2014 |
9271 |
377.24 |
| Apr 09 2014 |
6843 |
344.04 |
| Apr 09 2014 |
9449 |
341.49 |
| Apr 02 2014 |
9313 |
377.24 |
| Apr 02 2014 |
6933 |
344.04 |
| Apr 02 2014 |
9244 |
341.49 |
| Mar 26 2014 |
9157 |
377.24 |
| Mar 26 2014 |
7116 |
344.04 |
| Mar 26 2014 |
9342 |
341.49 |
| Mar 19 2014 |
9135 |
377.24 |
| Mar 19 2014 |
9895 |
374.35 |
| Mar 19 2014 |
8379 |
331.99 |
| Mar 12 2014 |
9169 |
377.24 |
| Mar 12 2014 |
9900 |
374.35 |
| Mar 12 2014 |
8416 |
331.99 |
| Mar 05 2014 |
8441 |
371.07 |
| Mar 05 2014 |
7049 |
342.09 |
| Mar 05 2014 |
8447 |
331.99 |
| Feb 26 2014 |
8461 |
371.07 |
| Feb 26 2014 |
7074 |
342.09 |
| Feb 26 2014 |
8481 |
331.99 |
| Feb 19 2014 |
8488 |
371.07 |
| Feb 19 2014 |
7116 |
342.09 |
| Feb 19 2014 |
8526 |
331.99 |
| Feb 12 2014 |
8479 |
371.07 |
| Feb 12 2014 |
7128 |
342.09 |
| Feb 12 2014 |
8528 |
331.99 |
| Feb 05 2014 |
8516 |
371.07 |
| Feb 05 2014 |
7214 |
342.09 |
| Feb 05 2014 |
8591 |
331.99 |
| Jan 29 2014 |
8479 |
371.07 |
| Jan 29 2014 |
7263 |
342.09 |
| Jan 29 2014 |
8609 |
331.99 |
| Jan 22 2014 |
8453 |
371.07 |
| Jan 22 2014 |
7253 |
342.09 |
| Jan 22 2014 |
8591 |
331.99 |
| Jan 15 2014 |
8457 |
371.07 |
| Jan 15 2014 |
7287 |
342.09 |
| Jan 15 2014 |
8612 |
331.99 |
| Jan 08 2014 |
8423 |
371.07 |
| Jan 08 2014 |
7295 |
342.09 |
| Jan 08 2014 |
8621 |
331.99 |
| Jan 01 2014 |
8423 |
371.07 |
| Jan 01 2014 |
7295 |
342.09 |
| Jan 01 2014 |
8621 |
331.99 |
| Dec 25 2013 |
8423 |
371.07 |
| Dec 25 2013 |
7295 |
342.09 |
| Dec 25 2013 |
8620 |
331.99 |
| Dec 18 2013 |
8423 |
371.07 |
| Dec 18 2013 |
7295 |
342.09 |
| Dec 18 2013 |
8620 |
331.99 |
| Dec 11 2013 |
8422 |
371.07 |
| Dec 11 2013 |
7295 |
342.09 |
| Dec 11 2013 |
8620 |
331.99 |
| Dec 04 2013 |
8423 |
371.07 |
| Dec 04 2013 |
7296 |
342.09 |
| Dec 04 2013 |
8621 |
331.99 |
| Nov 27 2013 |
8423 |
371.07 |
| Nov 27 2013 |
7296 |
342.09 |
| Nov 27 2013 |
8621 |
331.99 |
| Nov 20 2013 |
8423 |
371.07 |
| Nov 20 2013 |
7296 |
342.09 |
| Nov 20 2013 |
8622 |
331.99 |
| Nov 13 2013 |
8423 |
371.07 |
| Nov 13 2013 |
7296 |
342.09 |
| Nov 13 2013 |
8622 |
331.99 |
| Nov 06 2013 |
8423 |
371.07 |
| Nov 06 2013 |
7296 |
342.09 |
| Nov 06 2013 |
8622 |
331.99 |
| Oct 30 2013 |
8423 |
371.07 |
| Oct 30 2013 |
7296 |
342.09 |
| Oct 30 2013 |
8622 |
331.99 |
| Oct 23 2013 |
8420 |
371.07 |
| Oct 23 2013 |
7296 |
342.09 |
| Oct 23 2013 |
8622 |
331.99 |
| Oct 16 2013 |
8457 |
371.07 |
| Oct 16 2013 |
7286 |
342.09 |
| Oct 16 2013 |
8621 |
331.99 |
| Oct 09 2013 |
8400 |
371.07 |
| Oct 09 2013 |
7283 |
342.09 |
| Oct 09 2013 |
8620 |
331.99 |
| Oct 02 2013 |
8405 |
371.07 |
| Oct 02 2013 |
7279 |
342.09 |
| Oct 02 2013 |
8621 |
331.99 |
| Sep 25 2013 |
8373 |
371.07 |
| Sep 25 2013 |
7220 |
342.09 |
| Sep 25 2013 |
8606 |
331.99 |
| Sep 18 2013 |
7934 |
366.81 |
| Sep 18 2013 |
5890 |
324.61 |
| Sep 18 2013 |
8579 |
331.99 |
| Sep 11 2013 |
9164 |
380.32 |
| Sep 11 2013 |
5888 |
324.61 |
| Sep 11 2013 |
10023 |
346.9 |
| Sep 04 2013 |
9245 |
380.32 |
| Sep 04 2013 |
5923 |
324.61 |
| Sep 04 2013 |
10045 |
346.9 |
| Aug 28 2013 |
9233 |
380.32 |
| Aug 28 2013 |
5969 |
324.61 |
| Aug 28 2013 |
10067 |
346.9 |
| Aug 21 2013 |
6387 |
346.31 |
| Aug 21 2013 |
6020 |
324.61 |
| Aug 21 2013 |
8438 |
330.04 |
| Aug 14 2013 |
6408 |
346.31 |
| Aug 14 2013 |
5403 |
315.85 |
| Aug 14 2013 |
7776 |
326.01 |
| Aug 07 2013 |
7191 |
356.37 |
| Aug 07 2013 |
7657 |
344.24 |
| Aug 07 2013 |
10572 |
352.32 |
| Jul 31 2013 |
7299 |
356.3 |
| Jul 31 2013 |
7724 |
344.24 |
| Jul 31 2013 |
10754 |
353.28 |
| Jul 24 2013 |
7239 |
356.3 |
| Jul 24 2013 |
7789 |
344.24 |
| Jul 24 2013 |
10796 |
353.28 |
| Jul 17 2013 |
7272 |
356.3 |
| Jul 17 2013 |
7820 |
344.24 |
| Jul 17 2013 |
10833 |
353.28 |
| Jul 10 2013 |
7313 |
356.3 |
| Jul 10 2013 |
7932 |
344.24 |
| Jul 10 2013 |
10965 |
353.28 |
| Jul 03 2013 |
7347 |
356.3 |
| Jul 03 2013 |
8030 |
344.24 |
| Jul 03 2013 |
10959 |
353.28 |
| Jun 26 2013 |
7331 |
356.3 |
| Jun 26 2013 |
8998 |
353.21 |
| Jun 26 2013 |
11305 |
355.06 |
| Jun 19 2013 |
7423 |
356.3 |
| Jun 19 2013 |
9113 |
353.21 |
| Jun 19 2013 |
11304 |
355.06 |
| Jun 12 2013 |
7503 |
356.3 |
| Jun 12 2013 |
9181 |
353.21 |
| Jun 12 2013 |
11470 |
355.06 |
| Jun 05 2013 |
7458 |
356.3 |
| Jun 05 2013 |
9906 |
362.19 |
| Jun 05 2013 |
11740 |
357.77 |
| May 29 2013 |
7380 |
356.3 |
| May 29 2013 |
10439 |
367.38 |
| May 29 2013 |
12091 |
360.73 |
| May 22 2013 |
8020 |
361.29 |
| May 22 2013 |
10623 |
367.38 |
| May 22 2013 |
12761 |
364.33 |
| May 15 2013 |
8087 |
361.29 |
| May 15 2013 |
10713 |
367.38 |
| May 15 2013 |
12801 |
364.33 |
| May 08 2013 |
8116 |
361.29 |
| May 08 2013 |
10653 |
367.38 |
| May 08 2013 |
12729 |
364.33 |
| May 01 2013 |
8314 |
361.29 |
| May 01 2013 |
10780 |
367.38 |
| May 01 2013 |
12881 |
364.33 |
| Apr 24 2013 |
8145 |
361.29 |
| Apr 24 2013 |
10858 |
368.25 |
| Apr 24 2013 |
13012 |
365.47 |
| Apr 17 2013 |
8257 |
361.29 |
| Apr 17 2013 |
10877 |
368.25 |
| Apr 17 2013 |
13079 |
365.47 |
| Apr 10 2013 |
8275 |
361.29 |
| Apr 10 2013 |
10783 |
368.25 |
| Apr 10 2013 |
13033 |
365.47 |
| Apr 03 2013 |
8275 |
361.29 |
| Apr 03 2013 |
10739 |
368.25 |
| Apr 03 2013 |
13051 |
365.47 |
| Mar 27 2013 |
8448 |
361.29 |
| Mar 27 2013 |
10760 |
368.25 |
| Mar 27 2013 |
13122 |
365.47 |
| Mar 20 2013 |
8394 |
361.29 |
| Mar 20 2013 |
10574 |
368.25 |
| Mar 20 2013 |
13088 |
365.47 |
| Mar 13 2013 |
6332 |
361.29 |
| Mar 13 2013 |
13112 |
365.47 |
| Oct 19 2012 |
7854 |
361.29 |
| Oct 19 2012 |
9290 |
368.25 |
| Oct 19 2012 |
11846 |
365.47 |
| Sep 23 2012 |
7812 |
361.29 |
| Sep 23 2012 |
9256 |
368.25 |
| Sep 23 2012 |
11797 |
365.47 |
| Aug 31 2012 |
7550 |
361.29 |
| Aug 31 2012 |
9054 |
368.25 |
| Aug 31 2012 |
11608 |
365.47 |
| Aug 24 2012 |
7491 |
361.29 |
| Aug 24 2012 |
8972 |
368.25 |
| Aug 24 2012 |
11536 |
365.47 |
| Aug 10 2012 |
8972 |
371.29 |
| Aug 10 2012 |
12016 |
371.29 |
| Aug 03 2012 |
8843 |
371.29 |
| Aug 03 2012 |
11893 |
371.29 |
| Jul 27 2012 |
8632 |
371.29 |
| Jul 27 2012 |
11707 |
371.29 |
| Jul 06 2012 |
8278 |
371.29 |
| Jul 06 2012 |
11459 |
371.29 |
| Jun 22 2012 |
7567 |
371.29 |
| Jun 22 2012 |
10988 |
371.29 |
| Jun 15 2012 |
7587 |
371.29 |
| Jun 15 2012 |
11449 |
371.29 |
| Jun 08 2012 |
7587 |
371.29 |
| Jun 08 2012 |
11365 |
371.29 |
| Jun 01 2010 |
862 |
223.49 |
| Jun 01 2010 |
1181 |
223.49 |
| May 15 2010 |
781 |
223.49 |
| May 15 2010 |
1106 |
223.49 |
| Apr 30 2010 |
769 |
223.49 |
| Apr 30 2010 |
1057 |
223.49 |
| Apr 15 2010 |
704 |
223.49 |
| Apr 15 2010 |
996 |
223.49 |
| Apr 02 2010 |
595 |
223.49 |
| Apr 02 2010 |
883 |
223.49 |
| Aug 30 2009 |
183 |
183.67 |
| Aug 30 2009 |
410 |
223.49 |
| Aug 30 2009 |
443 |
203.58 |
| Aug 15 2009 |
242 |
183.67 |
| Aug 15 2009 |
426 |
223.49 |
| Aug 15 2009 |
459 |
203.58 |
| Aug 01 2009 |
242 |
183.67 |
| Aug 01 2009 |
448 |
223.49 |
| Aug 01 2009 |
461 |
203.58 |
| Jul 15 2009 |
248 |
183.67 |
| Jul 15 2009 |
447 |
223.49 |
| Jul 15 2009 |
466 |
203.58 |
| Jul 01 2009 |
128 |
183.67 |
| Jul 01 2009 |
367 |
223.49 |
| Jul 01 2009 |
394 |
203.58 |
| Jun 15 2009 |
154 |
183.67 |
| Jun 15 2009 |
421 |
234.33 |
| Jun 15 2009 |
522 |
221.67 |
| Jun 01 2009 |
149 |
183.67 |
| Jun 01 2009 |
407 |
239.75 |
| Jun 01 2009 |
505 |
221.06 |
| May 15 2009 |
156 |
183.67 |
| May 15 2009 |
433 |
239.75 |
| May 15 2009 |
528 |
221.06 |
| May 01 2009 |
186 |
183.67 |
| May 01 2009 |
428 |
239.75 |
| May 01 2009 |
508 |
221.06 |
| Apr 15 2009 |
195 |
183.67 |
| Apr 15 2009 |
434 |
239.75 |
| Apr 15 2009 |
486 |
221.06 |
| Apr 01 2009 |
197 |
183.67 |
| Apr 01 2009 |
438 |
239.75 |
| Apr 01 2009 |
501 |
221.06 |
| Oct 14 2008 |
204 |
183.67 |
| Oct 14 2008 |
410 |
239.75 |
| Oct 14 2008 |
493 |
221.06 |
| Jul 13 2008 |
460 |
239.75 |
