May 18 2012 |
5551 |
347.8 |
May 18 2012 |
8547 |
347.8 |
May 11 2012 |
5494 |
347.8 |
May 11 2012 |
8578 |
347.8 |
May 04 2012 |
6548 |
375.16 |
May 04 2012 |
10752 |
375.16 |
Apr 27 2012 |
5872 |
375.16 |
Apr 27 2012 |
10539 |
375.16 |
Apr 13 2012 |
4665 |
375.16 |
Apr 13 2012 |
9917 |
375.16 |
Apr 06 2012 |
4245 |
375.16 |
Apr 06 2012 |
9703 |
375.16 |
Mar 27 2012 |
4126 |
375.16 |
Mar 27 2012 |
9525 |
375.16 |
Sep 23 2011 |
4889 |
357.75 |
Sep 23 2011 |
7169 |
357.75 |
Sep 16 2011 |
4886 |
357.75 |
Sep 16 2011 |
7159 |
357.75 |
Sep 10 2011 |
4786 |
357.75 |
Sep 10 2011 |
7021 |
357.75 |
Sep 02 2011 |
4677 |
357.75 |
Sep 02 2011 |
6945 |
357.75 |
Aug 26 2011 |
4668 |
357.75 |
Aug 26 2011 |
6939 |
357.75 |
Aug 19 2011 |
4575 |
357.75 |
Aug 19 2011 |
6310 |
357.75 |
Aug 12 2011 |
4565 |
357.75 |
Aug 12 2011 |
6237 |
357.75 |
Aug 05 2011 |
4503 |
357.75 |
Aug 05 2011 |
6149 |
357.75 |
Jul 29 2011 |
4477 |
357.75 |
Jul 29 2011 |
6117 |
357.75 |
Jul 22 2011 |
4425 |
362.73 |
Jul 22 2011 |
6083 |
362.73 |
Jul 15 2011 |
4220 |
362.73 |
Jul 15 2011 |
5840 |
362.73 |
Jul 08 2011 |
2775 |
322.93 |
Jul 08 2011 |
3811 |
322.93 |
Jul 01 2011 |
2210 |
322.93 |
Jul 01 2011 |
2999 |
322.93 |
Jun 17 2011 |
2153 |
322.93 |
Jun 17 2011 |
2939 |
322.93 |
Jun 10 2011 |
2394 |
339.64 |
Jun 10 2011 |
3495 |
339.64 |
Jun 03 2011 |
2228 |
339.64 |
Jun 03 2011 |
3298 |
339.64 |
May 29 2011 |
2250 |
339.64 |
May 29 2011 |
3332 |
339.64 |
May 06 2011 |
1120 |
339.89 |
May 06 2011 |
2710 |
356.34 |
May 06 2011 |
3790 |
348.12 |
Apr 22 2011 |
1097 |
339.89 |
Apr 22 2011 |
2642 |
344.9 |
Apr 22 2011 |
2112 |
332.17 |
Apr 22 2011 |
3572 |
335.15 |
Apr 01 2011 |
1260 |
340.37 |
Apr 01 2011 |
1213 |
356.24 |
Apr 01 2011 |
2786 |
344.9 |
Apr 01 2011 |
2613 |
332.17 |
Apr 01 2011 |
4096 |
344.5 |
Oct 15 2010 |
2184 |
356.24 |
Oct 15 2010 |
3366 |
338.23 |
Oct 15 2010 |
3541 |
332.17 |
Oct 15 2010 |
5089 |
340.81 |
Aug 15 2010 |
2066 |
356.24 |
Aug 15 2010 |
3237 |
338.23 |
Aug 15 2010 |
3417 |
332.17 |
Aug 15 2010 |
4968 |
340.81 |
Aug 01 2010 |
2267 |
372.58 |
Aug 01 2010 |
3051 |
333.7 |
Aug 01 2010 |
3176 |
332.17 |
Aug 01 2010 |
4637 |
338.82 |
Jul 15 2010 |
1997 |
372.58 |
Jul 15 2010 |
2631 |
328.24 |
Jul 15 2010 |
3495 |
348.23 |
Jul 15 2010 |
4838 |
351.91 |
Jul 01 2010 |
2460 |
398.71 |
Jul 01 2010 |
2735 |
328.24 |
Jul 01 2010 |
3567 |
348.23 |
Jul 01 2010 |
5417 |
361.15 |
Jun 15 2010 |
2816 |
432.53 |
Jun 15 2010 |
2694 |
328.24 |
Jun 15 2010 |
3280 |
345.32 |
Jun 15 2010 |
5671 |
373.49 |
Jun 01 2010 |
2694 |
432.53 |
Jun 01 2010 |
2440 |
328.24 |
Jun 01 2010 |
3732 |
381.2 |
Jun 01 2010 |
5585 |
382.19 |
May 27 2010 |
2188 |
424.85 |
May 27 2010 |
2154 |
328.24 |
May 27 2010 |
4311 |
360.44 |
May 15 2010 |
2484 |
432.53 |
May 15 2010 |
2221 |
328.24 |
May 15 2010 |
3818 |
397.69 |
May 15 2010 |
5539 |
389.9 |
Apr 30 2010 |
3502 |
397.69 |
Apr 30 2010 |
5755 |
401.51 |
Apr 15 2010 |
2494 |
432.53 |
Apr 15 2010 |
3878 |
411.17 |
Apr 15 2010 |
3014 |
397.69 |
Apr 15 2010 |
5926 |
412.75 |
Apr 02 2010 |
2022 |
432.53 |
Apr 02 2010 |
3189 |
411.17 |
Apr 02 2010 |
2581 |
397.69 |
Apr 02 2010 |
5185 |
412.75 |
Aug 30 2009 |
1558 |
432.53 |
Aug 30 2009 |
2017 |
411.17 |
Aug 30 2009 |
1941 |
397.69 |
Aug 30 2009 |
3227 |
412.75 |
Aug 15 2009 |
1558 |
432.53 |
Aug 15 2009 |
2196 |
411.17 |
Aug 15 2009 |
1940 |
397.69 |
Aug 15 2009 |
3239 |
412.75 |
Aug 01 2009 |
1678 |
440.21 |
Aug 01 2009 |
2157 |
411.17 |
Aug 01 2009 |
1960 |
397.69 |
Aug 01 2009 |
3199 |
409.72 |
Jul 15 2009 |
1651 |
440.21 |
Jul 15 2009 |
2150 |
411.17 |
Jul 15 2009 |
1963 |
397.69 |
Jul 15 2009 |
3173 |
409.72 |
Jul 01 2009 |
1656 |
440.21 |
Jul 01 2009 |
1775 |
411.17 |
Jul 01 2009 |
1757 |
397.69 |
Jul 01 2009 |
2936 |
409.72 |
Jun 15 2009 |
1795 |
411.17 |
Jun 15 2009 |
2022 |
426.23 |
Jun 15 2009 |
3151 |
423.22 |
Jun 01 2009 |
1876 |
424.47 |
Jun 01 2009 |
1804 |
429.28 |
Jun 01 2009 |
3112 |
427.36 |
May 15 2009 |
1842 |
424.47 |
May 15 2009 |
1985 |
442.25 |
May 15 2009 |
3316 |
433.36 |
May 01 2009 |
1780 |
435.45 |
May 01 2009 |
1951 |
442.25 |
May 01 2009 |
3158 |
438.85 |
Apr 15 2009 |
1676 |
427.44 |
Apr 15 2009 |
1959 |
442.25 |
Apr 15 2009 |
2950 |
433.36 |
Apr 01 2009 |
1664 |
427.44 |
Apr 01 2009 |
1952 |
442.25 |
Apr 01 2009 |
2937 |
433.36 |
Oct 14 2008 |
1596 |
427.44 |
Oct 14 2008 |
1663 |
442.25 |
Oct 14 2008 |
2693 |
433.36 |
Jul 13 2008 |
2206 |
433.36 |