| Apr 25 2024 |
1650 |
276.06 |
| Apr 25 2024 |
2177 |
276.06 |
| Apr 24 2024 |
1663 |
276.06 |
| Apr 24 2024 |
2182 |
276.06 |
| Apr 17 2024 |
1657 |
276.06 |
| Apr 17 2024 |
2308 |
276.06 |
| Apr 10 2024 |
1659 |
276.06 |
| Apr 10 2024 |
2325 |
276.06 |
| Apr 03 2024 |
1663 |
276.06 |
| Apr 03 2024 |
2322 |
276.06 |
| Mar 27 2024 |
1664 |
276.06 |
| Mar 27 2024 |
2345 |
276.06 |
| Mar 21 2024 |
1670 |
276.06 |
| Mar 21 2024 |
2358 |
276.06 |
| Mar 14 2024 |
1665 |
276.06 |
| Mar 14 2024 |
2339 |
276.06 |
| Mar 07 2024 |
1671 |
276.06 |
| Mar 07 2024 |
2342 |
276.06 |
| Feb 29 2024 |
1674 |
276.06 |
| Feb 29 2024 |
2355 |
276.06 |
| Feb 22 2024 |
1672 |
276.06 |
| Feb 22 2024 |
2365 |
276.06 |
| Feb 15 2024 |
1668 |
276.06 |
| Feb 15 2024 |
2352 |
276.06 |
| Feb 08 2024 |
1673 |
276.06 |
| Feb 08 2024 |
2327 |
276.06 |
| Feb 01 2024 |
1712 |
276.06 |
| Feb 01 2024 |
2272 |
276.06 |
| Jan 25 2024 |
1705 |
276.06 |
| Jan 25 2024 |
2270 |
276.06 |
| Jan 18 2024 |
1705 |
276.06 |
| Jan 18 2024 |
2271 |
276.06 |
| Jan 11 2024 |
1707 |
276.06 |
| Jan 11 2024 |
2270 |
276.06 |
| Jan 04 2024 |
1708 |
276.06 |
| Jan 04 2024 |
2272 |
276.06 |
| Dec 28 2023 |
1709 |
276.06 |
| Dec 28 2023 |
2274 |
276.06 |
| Dec 21 2023 |
1709 |
276.06 |
| Dec 21 2023 |
2274 |
276.06 |
| Dec 14 2023 |
1709 |
276.06 |
| Dec 14 2023 |
2274 |
276.06 |
| Dec 07 2023 |
1709 |
276.06 |
| Dec 07 2023 |
2274 |
276.06 |
| Nov 30 2023 |
1709 |
276.06 |
| Nov 30 2023 |
2275 |
276.06 |
| Nov 23 2023 |
1709 |
276.06 |
| Nov 23 2023 |
2269 |
276.06 |
| Nov 16 2023 |
1708 |
276.06 |
| Nov 16 2023 |
2267 |
276.06 |
| Nov 09 2023 |
1712 |
276.06 |
| Nov 09 2023 |
2272 |
276.06 |
| Nov 02 2023 |
1712 |
276.06 |
| Nov 02 2023 |
2272 |
276.06 |
| Oct 26 2023 |
1721 |
276.06 |
| Oct 26 2023 |
2280 |
276.06 |
| Oct 19 2023 |
1720 |
276.06 |
| Oct 19 2023 |
2263 |
276.06 |
| Oct 12 2023 |
1720 |
276.06 |
| Oct 12 2023 |
2262 |
276.06 |
| Oct 05 2023 |
1721 |
276.06 |
| Oct 05 2023 |
2206 |
276.06 |
| Sep 28 2023 |
1724 |
276.06 |
| Sep 28 2023 |
2223 |
276.06 |
| Sep 21 2023 |
1723 |
276.06 |
| Sep 21 2023 |
2223 |
276.06 |
| Sep 14 2023 |
1730 |
276.06 |
| Sep 14 2023 |
2234 |
276.06 |
| Sep 07 2023 |
1735 |
276.06 |
| Sep 07 2023 |
2245 |
276.06 |
| Aug 31 2023 |
1774 |
276.06 |
| Aug 31 2023 |
2276 |
276.06 |
| Aug 24 2023 |
1788 |
276.06 |
| Aug 24 2023 |
2292 |
276.06 |
| Aug 17 2023 |
1809 |
276.06 |
| Aug 17 2023 |
2314 |
276.06 |
| Aug 10 2023 |
1831 |
276.06 |
| Aug 10 2023 |
2328 |
276.06 |
| Aug 03 2023 |
1839 |
276.06 |
| Aug 03 2023 |
2336 |
276.06 |
| Jul 27 2023 |
1855 |
276.06 |
| Jul 27 2023 |
2341 |
276.06 |
| Jul 20 2023 |
1879 |
276.06 |
| Jul 20 2023 |
2319 |
276.06 |
| Jul 13 2023 |
1901 |
276.06 |
| Jul 13 2023 |
2337 |
276.06 |
| Jul 06 2023 |
1769 |
270.79 |
| Jul 06 2023 |
2171 |
270.79 |
| Jun 29 2023 |
1761 |
270.79 |
| Jun 29 2023 |
2172 |
270.79 |
| Jun 22 2023 |
1796 |
270.79 |
| Jun 22 2023 |
2180 |
270.79 |
| Jun 15 2023 |
1807 |
270.79 |
| Jun 15 2023 |
2204 |
270.79 |
| Jun 08 2023 |
1504 |
258.65 |
| Jun 08 2023 |
1829 |
258.65 |
| Jun 01 2023 |
1496 |
258.65 |
| Jun 01 2023 |
1839 |
258.65 |
| May 25 2023 |
1630 |
264.09 |
| May 25 2023 |
2024 |
264.09 |
| May 18 2023 |
1644 |
264.09 |
| May 18 2023 |
2052 |
264.09 |
| May 11 2023 |
1642 |
264.09 |
| May 11 2023 |
2034 |
264.09 |
| May 04 2023 |
1625 |
264.09 |
| May 04 2023 |
2020 |
264.09 |
| Apr 27 2023 |
1346 |
251.41 |
| Apr 27 2023 |
1657 |
251.41 |
| Apr 20 2023 |
1350 |
251.41 |
| Apr 20 2023 |
1675 |
251.41 |
| Apr 13 2023 |
1339 |
251.41 |
| Apr 13 2023 |
1676 |
251.41 |
| Apr 06 2023 |
1347 |
251.41 |
| Apr 06 2023 |
1692 |
251.41 |
| Mar 30 2023 |
1346 |
251.41 |
| Mar 30 2023 |
1700 |
251.41 |
| Mar 23 2023 |
1344 |
251.41 |
| Mar 23 2023 |
1699 |
251.41 |
| Mar 16 2023 |
1343 |
251.41 |
| Mar 16 2023 |
1703 |
251.41 |
| Mar 09 2023 |
1340 |
251.41 |
| Mar 09 2023 |
1705 |
251.41 |
| Mar 02 2023 |
1337 |
251.41 |
| Mar 02 2023 |
1717 |
251.41 |
| Feb 23 2023 |
1338 |
251.41 |
| Feb 23 2023 |
1715 |
251.41 |
| Feb 16 2023 |
1338 |
251.41 |
| Feb 16 2023 |
1696 |
251.41 |
| Feb 09 2023 |
1336 |
251.41 |
| Feb 09 2023 |
1694 |
251.41 |
| Feb 02 2023 |
1332 |
251.41 |
| Feb 02 2023 |
1688 |
251.41 |
| Jan 26 2023 |
1328 |
251.41 |
| Jan 26 2023 |
1684 |
251.41 |
| Jan 19 2023 |
1322 |
251.41 |
| Jan 19 2023 |
1681 |
251.41 |
| Jan 12 2023 |
1323 |
251.41 |
| Jan 12 2023 |
1681 |
251.41 |
| Jan 05 2023 |
1323 |
251.41 |
| Jan 05 2023 |
1681 |
251.41 |
| Dec 29 2022 |
1323 |
251.41 |
| Dec 29 2022 |
1681 |
251.41 |
| Dec 22 2022 |
1323 |
251.41 |
| Dec 22 2022 |
1681 |
251.41 |
| Dec 15 2022 |
1323 |
251.41 |
| Dec 15 2022 |
1683 |
251.41 |
| Dec 08 2022 |
1324 |
251.41 |
| Dec 08 2022 |
1681 |
251.41 |
| Dec 01 2022 |
1324 |
251.41 |
| Dec 01 2022 |
1681 |
251.41 |
| Nov 24 2022 |
1324 |
251.41 |
| Nov 24 2022 |
1681 |
251.41 |
| Nov 17 2022 |
1322 |
251.41 |
| Nov 17 2022 |
1687 |
251.41 |
| Nov 10 2022 |
1322 |
251.41 |
| Nov 10 2022 |
1688 |
251.41 |
| Nov 03 2022 |
1318 |
251.41 |
| Nov 03 2022 |
1682 |
251.41 |
| Oct 27 2022 |
1319 |
251.41 |
| Oct 27 2022 |
1686 |
251.41 |
| Oct 20 2022 |
1319 |
251.41 |
| Oct 20 2022 |
1686 |
251.41 |
| Oct 13 2022 |
1319 |
251.41 |
| Oct 13 2022 |
1685 |
251.41 |
| Oct 06 2022 |
1318 |
251.41 |
| Oct 06 2022 |
1687 |
251.41 |
| Sep 29 2022 |
1319 |
251.41 |
| Sep 29 2022 |
1689 |
251.41 |
| Sep 22 2022 |
1317 |
251.41 |
| Sep 22 2022 |
1692 |
251.41 |
| Sep 15 2022 |
1315 |
251.41 |
| Sep 15 2022 |
1694 |
251.41 |
| Sep 08 2022 |
1317 |
251.41 |
| Sep 08 2022 |
1695 |
251.41 |
| Sep 01 2022 |
1304 |
251.41 |
| Sep 01 2022 |
1660 |
251.41 |
| Aug 25 2022 |
1299 |
251.41 |
| Aug 25 2022 |
1654 |
251.41 |
| Aug 18 2022 |
1297 |
251.41 |
| Aug 18 2022 |
1648 |
251.41 |
| Aug 11 2022 |
1287 |
251.41 |
| Aug 11 2022 |
1643 |
251.41 |
| Aug 04 2022 |
1288 |
251.41 |
| Aug 04 2022 |
1634 |
251.41 |
| Jul 28 2022 |
1279 |
251.41 |
| Jul 28 2022 |
1626 |
251.41 |
| Jul 21 2022 |
1263 |
251.41 |
| Jul 21 2022 |
1613 |
251.41 |
| Jul 14 2022 |
1488 |
264.09 |
| Jul 14 2022 |
1892 |
264.09 |
| Jul 07 2022 |
1458 |
263.09 |
| Jul 07 2022 |
1868 |
263.09 |
| Jun 30 2022 |
1456 |
263.09 |
| Jun 30 2022 |
1866 |
263.09 |
| Jun 23 2022 |
1445 |
263.09 |
| Jun 23 2022 |
1862 |
263.09 |
| Jun 16 2022 |
1409 |
263.09 |
| Jun 16 2022 |
1824 |
263.09 |
| Jun 09 2022 |
1303 |
256.28 |
| Jun 09 2022 |
1675 |
256.28 |
| Jun 02 2022 |
1292 |
257.86 |
| Jun 02 2022 |
1670 |
257.86 |
| May 26 2022 |
1280 |
257.86 |
| May 26 2022 |
1624 |
257.86 |
| May 19 2022 |
1266 |
257.86 |
| May 19 2022 |
1615 |
257.86 |
| May 12 2022 |
1261 |
257.86 |
| May 12 2022 |
1611 |
257.86 |
| May 05 2022 |
1434 |
272.96 |
| May 05 2022 |
1887 |
272.96 |
| Apr 28 2022 |
1416 |
272.96 |
| Apr 28 2022 |
1859 |
272.96 |
| Apr 21 2022 |
1747 |
299.97 |
| Apr 21 2022 |
2376 |
299.97 |
| Apr 14 2022 |
1728 |
299.97 |
| Apr 14 2022 |
2327 |
299.97 |
| Apr 07 2022 |
1706 |
299.97 |
| Apr 07 2022 |
2297 |
299.97 |
| Mar 31 2022 |
1700 |
299.97 |
| Mar 31 2022 |
2289 |
299.97 |
| Mar 24 2022 |
1666 |
299.97 |
| Mar 24 2022 |
2261 |
299.97 |
| Mar 17 2022 |
1653 |
299.97 |
| Mar 17 2022 |
2253 |
299.97 |
| Mar 10 2022 |
1641 |
299.97 |
| Mar 10 2022 |
2224 |
299.97 |
| Mar 03 2022 |
1636 |
299.97 |
| Mar 03 2022 |
2208 |
299.97 |
| Feb 24 2022 |
1612 |
299.97 |
| Feb 24 2022 |
2153 |
299.97 |
| Feb 17 2022 |
1430 |
293.6 |
| Feb 17 2022 |
1908 |
293.6 |
| Feb 10 2022 |
1434 |
293.6 |
| Feb 10 2022 |
1914 |
293.6 |
| Feb 03 2022 |
1439 |
293.6 |
| Feb 03 2022 |
1917 |
293.6 |
| Jan 27 2022 |
1438 |
293.6 |
| Jan 27 2022 |
1918 |
293.6 |
| Jan 20 2022 |
1439 |
293.6 |
| Jan 20 2022 |
1916 |
293.6 |
| Jan 13 2022 |
1434 |
293.6 |
| Jan 13 2022 |
1917 |
293.6 |
| Jan 06 2022 |
1434 |
293.6 |
| Jan 06 2022 |
1917 |
293.6 |
| Dec 30 2021 |
1435 |
293.6 |
| Dec 30 2021 |
1917 |
293.6 |
| Dec 23 2021 |
1435 |
293.6 |
| Dec 23 2021 |
1917 |
293.6 |
| Dec 16 2021 |
1435 |
293.6 |
| Dec 16 2021 |
1917 |
293.6 |
| Dec 09 2021 |
1435 |
293.6 |
| Dec 09 2021 |
1917 |
293.6 |
| Dec 02 2021 |
1435 |
293.6 |
| Dec 02 2021 |
1917 |
293.6 |
| Nov 25 2021 |
1435 |
293.6 |
| Nov 25 2021 |
1917 |
293.6 |
| Nov 18 2021 |
1435 |
293.6 |
| Nov 18 2021 |
1917 |
293.6 |
| Nov 11 2021 |
1435 |
293.6 |
| Nov 11 2021 |
1917 |
293.6 |
| Nov 04 2021 |
1435 |
293.6 |
| Nov 04 2021 |
1928 |
293.6 |
| Oct 28 2021 |
1435 |
293.6 |
| Oct 28 2021 |
1928 |
293.6 |
| Oct 21 2021 |
1435 |
293.6 |
| Oct 21 2021 |
1928 |
293.6 |
| Oct 14 2021 |
1435 |
293.6 |
| Oct 14 2021 |
1929 |
293.6 |
| Oct 07 2021 |
1436 |
293.6 |
| Oct 07 2021 |
1929 |
293.6 |
| Sep 30 2021 |
1417 |
293.6 |
| Sep 30 2021 |
1896 |
293.6 |
| Sep 23 2021 |
1377 |
293.6 |
| Sep 23 2021 |
1857 |
293.6 |
| Sep 16 2021 |
1357 |
293.6 |
| Sep 16 2021 |
1798 |
293.6 |
| Sep 09 2021 |
1345 |
293.6 |
| Sep 09 2021 |
1792 |
293.6 |
| Sep 02 2021 |
1268 |
293.6 |
| Sep 02 2021 |
1692 |
293.6 |
| Aug 26 2021 |
1227 |
293.6 |
| Aug 26 2021 |
1632 |
293.6 |
| Aug 19 2021 |
1070 |
293.6 |
| Aug 19 2021 |
1504 |
293.6 |
| Aug 12 2021 |
1027 |
293.6 |
| Aug 12 2021 |
1469 |
293.6 |
| Aug 05 2021 |
979 |
293.6 |
| Aug 05 2021 |
1363 |
293.6 |
| Jul 29 2021 |
947 |
293.6 |
| Jul 29 2021 |
1286 |
293.6 |
| Jul 22 2021 |
3718 |
440.39 |
| Jul 22 2021 |
4853 |
440.39 |
| Jul 15 2021 |
3661 |
440.39 |
| Jul 15 2021 |
4841 |
440.39 |
| Jul 08 2021 |
3619 |
440.39 |
| Jul 08 2021 |
4776 |
440.39 |
| Jul 01 2021 |
3570 |
440.39 |
| Jul 01 2021 |
4726 |
440.39 |
| Jun 24 2021 |
3539 |
440.39 |
| Jun 24 2021 |
4669 |
440.39 |
| Jun 17 2021 |
3380 |
440.39 |
| Jun 17 2021 |
4566 |
440.39 |
| Jun 10 2021 |
3315 |
440.39 |
| Jun 10 2021 |
4312 |
440.39 |
| Jul 23 2014 |
2339 |
292.58 |
| Jul 23 2014 |
4258 |
292.58 |
| Jul 16 2014 |
2598 |
297.72 |
| Jul 16 2014 |
4593 |
297.72 |
| Jul 09 2014 |
2598 |
297.72 |
| Jul 09 2014 |
4592 |
297.72 |
| Jul 02 2014 |
2647 |
297.72 |
| Jul 02 2014 |
4684 |
297.72 |
| Jun 25 2014 |
2693 |
297.72 |
| Jun 25 2014 |
3882 |
311.27 |
| Jun 25 2014 |
5303 |
305.85 |
| Jun 18 2014 |
2725 |
297.72 |
| Jun 18 2014 |
5943 |
341.63 |
| Jun 18 2014 |
5354 |
305.85 |
| Jun 11 2014 |
2743 |
297.72 |
| Jun 11 2014 |
5543 |
335.25 |
| Jun 11 2014 |
4672 |
297.23 |
| Jun 04 2014 |
2773 |
297.72 |
| Jun 04 2014 |
5679 |
335.25 |
| Jun 04 2014 |
4761 |
297.23 |
| May 28 2014 |
2795 |
297.72 |
| May 28 2014 |
3811 |
306.31 |
| May 28 2014 |
4359 |
291.92 |
| May 21 2014 |
2819 |
297.72 |
| May 21 2014 |
3866 |
306.31 |
| May 21 2014 |
4394 |
291.92 |
| May 14 2014 |
4247 |
344.65 |
| May 14 2014 |
4621 |
328.12 |
| May 14 2014 |
3924 |
306.31 |
| May 14 2014 |
4435 |
291.92 |
| May 07 2014 |
4040 |
344.65 |
| May 07 2014 |
4507 |
328.12 |
| May 07 2014 |
3926 |
306.31 |
| May 07 2014 |
4450 |
291.92 |
| Apr 30 2014 |
4257 |
344.65 |
| Apr 30 2014 |
4767 |
328.63 |
| Apr 30 2014 |
4105 |
306.31 |
| Apr 30 2014 |
4614 |
291.92 |
| Apr 23 2014 |
4384 |
344.65 |
| Apr 23 2014 |
4154 |
316.61 |
| Apr 23 2014 |
4142 |
306.31 |
| Apr 23 2014 |
4657 |
291.92 |
| Apr 16 2014 |
4352 |
344.65 |
| Apr 16 2014 |
4147 |
316.61 |
| Apr 16 2014 |
4161 |
306.31 |
| Apr 16 2014 |
4666 |
291.92 |
| Apr 09 2014 |
4364 |
344.65 |
| Apr 09 2014 |
4249 |
315.92 |
| Apr 09 2014 |
4208 |
306.31 |
| Apr 09 2014 |
4778 |
291.92 |
| Apr 02 2014 |
4260 |
344.65 |
| Apr 02 2014 |
4306 |
315.92 |
| Apr 02 2014 |
4249 |
306.31 |
| Apr 02 2014 |
4686 |
291.92 |
| Mar 26 2014 |
4251 |
344.65 |
| Mar 26 2014 |
4265 |
315.92 |
| Mar 26 2014 |
4336 |
306.31 |
| Mar 26 2014 |
4736 |
291.92 |
| Mar 19 2014 |
4329 |
344.65 |
| Mar 19 2014 |
4284 |
315.92 |
| Mar 19 2014 |
4382 |
306.31 |
| Mar 19 2014 |
4784 |
291.92 |
| Mar 12 2014 |
4349 |
344.65 |
| Mar 12 2014 |
4303 |
315.92 |
| Mar 12 2014 |
4403 |
306.31 |
| Mar 12 2014 |
4816 |
291.92 |
| Mar 05 2014 |
4306 |
344.65 |
| Mar 05 2014 |
4286 |
315.92 |
| Mar 05 2014 |
4454 |
306.31 |
| Mar 05 2014 |
4826 |
291.92 |
| Feb 26 2014 |
4340 |
344.65 |
| Feb 26 2014 |
4280 |
315.92 |
| Feb 26 2014 |
4480 |
306.31 |
| Feb 26 2014 |
4857 |
291.92 |
| Feb 19 2014 |
4358 |
344.65 |
| Feb 19 2014 |
4349 |
315.92 |
| Feb 19 2014 |
4501 |
306.31 |
| Feb 19 2014 |
4905 |
291.92 |
| Feb 12 2014 |
4385 |
344.65 |
| Feb 12 2014 |
4339 |
315.92 |
| Feb 12 2014 |
4504 |
306.31 |
| Feb 12 2014 |
4901 |
291.92 |
| Feb 05 2014 |
4379 |
344.65 |
| Feb 05 2014 |
4379 |
315.92 |
| Feb 05 2014 |
4561 |
306.31 |
| Feb 05 2014 |
4938 |
291.92 |
| Jan 29 2014 |
4379 |
344.65 |
| Jan 29 2014 |
4364 |
315.92 |
| Jan 29 2014 |
4608 |
306.31 |
| Jan 29 2014 |
4966 |
291.92 |
| Jan 22 2014 |
4378 |
344.65 |
| Jan 22 2014 |
4362 |
315.92 |
| Jan 22 2014 |
4606 |
306.31 |
| Jan 22 2014 |
4974 |
291.92 |
| Jan 15 2014 |
4378 |
344.65 |
| Jan 15 2014 |
4366 |
315.92 |
| Jan 15 2014 |
4626 |
306.31 |
| Jan 15 2014 |
4985 |
291.92 |
| Jan 08 2014 |
4378 |
344.65 |
| Jan 08 2014 |
4365 |
315.92 |
| Jan 08 2014 |
4633 |
306.31 |
| Jan 08 2014 |
4991 |
291.92 |
| Jan 01 2014 |
4378 |
344.65 |
| Jan 01 2014 |
4365 |
315.92 |
| Jan 01 2014 |
4634 |
306.31 |
| Jan 01 2014 |
4991 |
291.92 |
| Dec 25 2013 |
4385 |
344.65 |
| Dec 25 2013 |
4365 |
315.92 |
| Dec 25 2013 |
4634 |
306.31 |
| Dec 25 2013 |
4990 |
291.92 |
| Dec 18 2013 |
4385 |
344.65 |
| Dec 18 2013 |
4365 |
315.92 |
| Dec 18 2013 |
4634 |
306.31 |
| Dec 18 2013 |
4990 |
291.92 |
| Dec 11 2013 |
4386 |
344.65 |
| Dec 11 2013 |
4365 |
315.92 |
| Dec 11 2013 |
4634 |
306.31 |
| Dec 11 2013 |
4990 |
291.92 |
| Dec 04 2013 |
4386 |
344.65 |
| Dec 04 2013 |
4366 |
315.92 |
| Dec 04 2013 |
4634 |
306.31 |
| Dec 04 2013 |
4991 |
291.92 |
| Nov 27 2013 |
4386 |
344.65 |
| Nov 27 2013 |
4366 |
315.92 |
| Nov 27 2013 |
4634 |
306.31 |
| Nov 27 2013 |
4991 |
291.92 |
| Nov 20 2013 |
4387 |
344.65 |
| Nov 20 2013 |
4366 |
315.92 |
| Nov 20 2013 |
4634 |
306.31 |
| Nov 20 2013 |
4992 |
291.92 |
| Nov 13 2013 |
4387 |
344.65 |
| Nov 13 2013 |
4366 |
315.92 |
| Nov 13 2013 |
4634 |
306.31 |
| Nov 13 2013 |
4991 |
291.92 |
| Nov 06 2013 |
4387 |
344.65 |
| Nov 06 2013 |
4366 |
315.92 |
| Nov 06 2013 |
4634 |
306.31 |
| Nov 06 2013 |
4991 |
291.92 |
| Oct 30 2013 |
4387 |
344.65 |
| Oct 30 2013 |
4366 |
315.92 |
| Oct 30 2013 |
4634 |
306.31 |
| Oct 30 2013 |
4990 |
291.92 |
| Oct 23 2013 |
4387 |
344.65 |
| Oct 23 2013 |
4364 |
315.92 |
| Oct 23 2013 |
4634 |
306.31 |
| Oct 23 2013 |
4991 |
291.92 |
| Oct 16 2013 |
4378 |
344.65 |
| Oct 16 2013 |
4387 |
315.92 |
| Oct 16 2013 |
4625 |
306.31 |
| Oct 16 2013 |
4993 |
291.92 |
| Oct 09 2013 |
4367 |
344.65 |
| Oct 09 2013 |
4377 |
315.92 |
| Oct 09 2013 |
4629 |
306.31 |
| Oct 09 2013 |
5000 |
291.92 |
| Oct 02 2013 |
4380 |
344.65 |
| Oct 02 2013 |
4383 |
315.92 |
| Oct 02 2013 |
4627 |
306.31 |
| Oct 02 2013 |
5001 |
291.92 |
| Sep 25 2013 |
4364 |
344.65 |
| Sep 25 2013 |
4369 |
315.92 |
| Sep 25 2013 |
4594 |
306.31 |
| Sep 25 2013 |
4999 |
291.92 |
| Sep 18 2013 |
4346 |
344.65 |
| Sep 18 2013 |
4338 |
315.92 |
| Sep 18 2013 |
4578 |
306.31 |
| Sep 18 2013 |
4965 |
291.92 |
| Sep 11 2013 |
4267 |
344.65 |
| Sep 11 2013 |
4359 |
315.92 |
| Sep 11 2013 |
4579 |
306.31 |
| Sep 11 2013 |
4963 |
291.92 |
| Sep 04 2013 |
4292 |
344.65 |
| Sep 04 2013 |
5017 |
326.61 |
| Sep 04 2013 |
4612 |
306.31 |
| Sep 04 2013 |
5137 |
294.26 |
| Aug 28 2013 |
4444 |
344.65 |
| Aug 28 2013 |
5042 |
326.61 |
| Aug 28 2013 |
4640 |
306.31 |
| Aug 28 2013 |
5182 |
294.26 |
| Aug 21 2013 |
4433 |
344.65 |
| Aug 21 2013 |
5073 |
326.61 |
| Aug 21 2013 |
4677 |
306.31 |
| Aug 21 2013 |
5233 |
294.26 |
| Aug 14 2013 |
4061 |
344.65 |
| Aug 14 2013 |
5089 |
326.61 |
| Aug 14 2013 |
4711 |
306.31 |
| Aug 14 2013 |
5004 |
294.26 |
| Aug 07 2013 |
4099 |
344.65 |
| Aug 07 2013 |
5963 |
340.24 |
| Aug 07 2013 |
4798 |
306.31 |
| Aug 07 2013 |
5686 |
302.18 |
| Jul 31 2013 |
4090 |
344.65 |
| Jul 31 2013 |
6056 |
340.24 |
| Jul 31 2013 |
4842 |
306.31 |
| Jul 31 2013 |
5736 |
302.18 |
| Jul 24 2013 |
4109 |
344.65 |
| Jul 24 2013 |
6008 |
340.24 |
| Jul 24 2013 |
4888 |
306.31 |
| Jul 24 2013 |
5775 |
302.18 |
| Jul 17 2013 |
4013 |
344.65 |
| Jul 17 2013 |
6039 |
340.24 |
| Jul 17 2013 |
4899 |
306.31 |
| Jul 17 2013 |
5769 |
302.18 |
| Jul 10 2013 |
4095 |
344.65 |
| Jul 10 2013 |
6076 |
340.24 |
| Jul 10 2013 |
5767 |
316.71 |
| Jul 10 2013 |
6379 |
308.2 |
| Jul 03 2013 |
4008 |
344.65 |
| Jul 03 2013 |
6110 |
340.24 |
| Jul 03 2013 |
10963 |
376.54 |
| Jul 03 2013 |
8643 |
332.2 |
| Jun 26 2013 |
3933 |
344.65 |
| Jun 26 2013 |
6101 |
340.24 |
| Jun 26 2013 |
11982 |
384.43 |
| Jun 26 2013 |
8790 |
332.2 |
| Jun 19 2013 |
3845 |
344.65 |
| Jun 19 2013 |
6183 |
340.24 |
| Jun 19 2013 |
12136 |
384.43 |
| Jun 19 2013 |
8836 |
332.2 |
| Jun 12 2013 |
3996 |
344.65 |
| Jun 12 2013 |
6230 |
339.69 |
| Jun 12 2013 |
12184 |
384.43 |
| Jun 12 2013 |
8984 |
332.2 |
| Jun 05 2013 |
3832 |
344.65 |
| Jun 05 2013 |
6197 |
339.69 |
| Jun 05 2013 |
12052 |
384.43 |
| Jun 05 2013 |
8915 |
332.2 |
| May 29 2013 |
3822 |
344.65 |
| May 29 2013 |
6548 |
345.71 |
| May 29 2013 |
12118 |
384.43 |
| May 29 2013 |
9443 |
337.32 |
| May 22 2013 |
6115 |
337.16 |
| May 22 2013 |
12284 |
384.43 |
| May 22 2013 |
11097 |
350.53 |
| May 15 2013 |
6169 |
337.16 |
| May 15 2013 |
12355 |
384.43 |
| May 15 2013 |
11156 |
350.53 |
| May 08 2013 |
6173 |
337.16 |
| May 08 2013 |
13243 |
393.39 |
| May 08 2013 |
12155 |
359.65 |
| May 01 2013 |
6358 |
337.16 |
| May 01 2013 |
13360 |
393.39 |
| May 01 2013 |
12316 |
359.65 |
| Apr 24 2013 |
7637 |
355.43 |
| Apr 24 2013 |
13344 |
393.39 |
| Apr 24 2013 |
14178 |
374.41 |
| Apr 17 2013 |
8725 |
367.08 |
| Apr 17 2013 |
13342 |
393.39 |
| Apr 17 2013 |
14667 |
377.6 |
| Apr 10 2013 |
13921 |
421.96 |
| Apr 10 2013 |
13159 |
393.39 |
| Apr 10 2013 |
19092 |
410.53 |
| Apr 03 2013 |
13922 |
421.96 |
| Apr 03 2013 |
13107 |
393.39 |
| Apr 03 2013 |
19059 |
410.53 |
| Mar 27 2013 |
14224 |
421.96 |
| Mar 27 2013 |
13614 |
398.19 |
| Mar 27 2013 |
16139 |
388.59 |
| Mar 20 2013 |
14178 |
421.96 |
| Mar 20 2013 |
12915 |
393.39 |
| Mar 20 2013 |
14973 |
380.15 |
| Mar 13 2013 |
6107 |
358.01 |
| Mar 13 2013 |
14984 |
380.15 |
| Oct 19 2012 |
16379 |
453.93 |
| Oct 19 2012 |
11549 |
393.39 |
| Oct 19 2012 |
15865 |
396.24 |
| Sep 23 2012 |
16165 |
453.93 |
| Sep 23 2012 |
11499 |
393.39 |
| Sep 23 2012 |
15765 |
396.24 |
| Aug 31 2012 |
15484 |
453.93 |
| Aug 31 2012 |
11216 |
393.39 |
| Aug 31 2012 |
15472 |
396.24 |
| Aug 24 2012 |
15308 |
453.93 |
| Aug 24 2012 |
11097 |
393.39 |
| Aug 24 2012 |
15376 |
396.24 |
| Aug 10 2012 |
14838 |
453.93 |
| Aug 10 2012 |
10780 |
393.39 |
| Aug 10 2012 |
15048 |
396.24 |
| Aug 03 2012 |
14542 |
453.93 |
| Aug 03 2012 |
18192 |
421.41 |
| Jul 27 2012 |
14373 |
453.93 |
| Jul 27 2012 |
17823 |
421.41 |
| Jul 06 2012 |
13765 |
453.93 |
| Jul 06 2012 |
17400 |
421.41 |
| Jun 22 2012 |
13504 |
453.93 |
| Jun 22 2012 |
16645 |
421.41 |
| Jun 15 2012 |
13334 |
453.93 |
| Jun 15 2012 |
17075 |
421.41 |
| Jun 08 2012 |
13084 |
453.93 |
| Jun 08 2012 |
16908 |
421.41 |
| Jun 01 2012 |
13047 |
453.93 |
| Jun 01 2012 |
16738 |
421.41 |
| May 25 2012 |
12208 |
453.93 |
| May 25 2012 |
15666 |
421.41 |
| May 18 2012 |
12287 |
453.93 |
| May 18 2012 |
15857 |
421.41 |
| May 11 2012 |
11921 |
453.93 |
| May 11 2012 |
15812 |
421.41 |
| May 04 2012 |
11049 |
453.93 |
| May 04 2012 |
15430 |
421.41 |
| Apr 27 2012 |
9818 |
453.93 |
| Apr 27 2012 |
15017 |
421.41 |
| Apr 13 2012 |
11015 |
388.88 |
| Apr 06 2012 |
10755 |
388.88 |
| Mar 27 2012 |
9118 |
369.95 |
| Sep 23 2011 |
9691 |
456.58 |
| Sep 23 2011 |
14206 |
456.58 |
| Sep 16 2011 |
9676 |
456.58 |
| Sep 16 2011 |
14169 |
456.58 |
| Sep 10 2011 |
9474 |
456.58 |
| Sep 10 2011 |
13878 |
456.58 |
| Sep 02 2011 |
9318 |
456.58 |
| Sep 02 2011 |
13751 |
456.58 |
| Aug 26 2011 |
9296 |
456.58 |
| Aug 26 2011 |
13738 |
456.58 |
| Aug 19 2011 |
9117 |
456.58 |
| Aug 19 2011 |
12862 |
456.58 |
| Aug 12 2011 |
9066 |
456.58 |
| Aug 12 2011 |
12704 |
456.58 |
| Aug 05 2011 |
9019 |
456.58 |
| Aug 05 2011 |
12585 |
456.58 |
| Jul 29 2011 |
8944 |
456.58 |
| Jul 29 2011 |
12464 |
456.58 |
| Jul 22 2011 |
8554 |
456.58 |
| Jul 22 2011 |
11910 |
456.58 |
| Jul 15 2011 |
8138 |
456.58 |
| Jul 15 2011 |
11364 |
456.58 |
| Jul 08 2011 |
7792 |
456.58 |
| Jul 08 2011 |
10745 |
456.58 |
| Jul 01 2011 |
6270 |
456.58 |
| Jul 01 2011 |
8601 |
456.58 |
| Jun 17 2011 |
5999 |
456.58 |
| Jun 17 2011 |
8290 |
456.58 |
| Jun 10 2011 |
5799 |
456.58 |
| Jun 10 2011 |
8418 |
456.58 |
| Jun 03 2011 |
5401 |
456.58 |
| Jun 03 2011 |
7901 |
456.58 |
| May 29 2011 |
5359 |
456.58 |
| May 29 2011 |
7936 |
456.58 |
| May 06 2011 |
5332 |
456.58 |
| May 06 2011 |
7821 |
456.58 |
| Apr 22 2011 |
5616 |
456.58 |
| Apr 22 2011 |
8263 |
456.58 |
