| Apr 18 2024 |
7319 |
431.9 |
| Apr 18 2024 |
11115 |
431.9 |
| Apr 17 2024 |
7289 |
431.9 |
| Apr 17 2024 |
11068 |
431.9 |
| Apr 10 2024 |
7288 |
431.9 |
| Apr 10 2024 |
11040 |
431.9 |
| Apr 03 2024 |
7273 |
431.9 |
| Apr 03 2024 |
11054 |
431.9 |
| Mar 27 2024 |
7228 |
431.9 |
| Mar 27 2024 |
11073 |
431.9 |
| Mar 21 2024 |
7260 |
431.9 |
| Mar 21 2024 |
11073 |
431.9 |
| Mar 14 2024 |
7234 |
431.9 |
| Mar 14 2024 |
10947 |
431.9 |
| Mar 07 2024 |
7275 |
431.9 |
| Mar 07 2024 |
10977 |
431.9 |
| Feb 29 2024 |
7285 |
431.9 |
| Feb 29 2024 |
11052 |
431.9 |
| Feb 22 2024 |
7243 |
431.9 |
| Feb 22 2024 |
11006 |
431.9 |
| Feb 15 2024 |
7266 |
431.9 |
| Feb 15 2024 |
10986 |
431.9 |
| Feb 08 2024 |
7268 |
431.9 |
| Feb 08 2024 |
10948 |
431.9 |
| Feb 01 2024 |
7306 |
431.9 |
| Feb 01 2024 |
10830 |
431.9 |
| Jan 25 2024 |
7315 |
431.9 |
| Jan 25 2024 |
10819 |
431.9 |
| Jan 18 2024 |
7316 |
431.9 |
| Jan 18 2024 |
10818 |
431.9 |
| Jan 11 2024 |
7317 |
431.9 |
| Jan 11 2024 |
10815 |
431.9 |
| Jan 04 2024 |
7318 |
431.9 |
| Jan 04 2024 |
10804 |
431.9 |
| Dec 28 2023 |
7321 |
431.9 |
| Dec 28 2023 |
10801 |
431.9 |
| Dec 21 2023 |
7321 |
431.9 |
| Dec 21 2023 |
10801 |
431.9 |
| Dec 14 2023 |
7320 |
431.9 |
| Dec 14 2023 |
10801 |
431.9 |
| Dec 07 2023 |
7320 |
431.9 |
| Dec 07 2023 |
10802 |
431.9 |
| Nov 30 2023 |
7316 |
431.9 |
| Nov 30 2023 |
10799 |
431.9 |
| Nov 23 2023 |
7315 |
431.9 |
| Nov 23 2023 |
10798 |
431.9 |
| Nov 16 2023 |
7313 |
431.9 |
| Nov 16 2023 |
10793 |
431.9 |
| Nov 09 2023 |
7311 |
431.9 |
| Nov 09 2023 |
10789 |
431.9 |
| Nov 02 2023 |
7311 |
431.9 |
| Nov 02 2023 |
10789 |
431.9 |
| Oct 26 2023 |
7331 |
431.9 |
| Oct 26 2023 |
10758 |
431.9 |
| Oct 19 2023 |
7330 |
431.9 |
| Oct 19 2023 |
10709 |
431.9 |
| Oct 12 2023 |
7338 |
431.9 |
| Oct 12 2023 |
10707 |
431.9 |
| Oct 05 2023 |
7339 |
431.9 |
| Oct 05 2023 |
10561 |
431.9 |
| Sep 28 2023 |
7340 |
431.9 |
| Sep 28 2023 |
10666 |
431.9 |
| Sep 21 2023 |
7338 |
431.9 |
| Sep 21 2023 |
10657 |
431.9 |
| Sep 14 2023 |
7350 |
431.9 |
| Sep 14 2023 |
10691 |
431.9 |
| Sep 07 2023 |
7367 |
431.9 |
| Sep 07 2023 |
10739 |
431.9 |
| Aug 31 2023 |
7440 |
431.9 |
| Aug 31 2023 |
10773 |
431.9 |
| Aug 24 2023 |
7397 |
431.9 |
| Aug 24 2023 |
10671 |
431.9 |
| Aug 17 2023 |
7420 |
431.9 |
| Aug 17 2023 |
10727 |
431.9 |
| Aug 10 2023 |
7417 |
431.9 |
| Aug 10 2023 |
10736 |
431.9 |
| Aug 03 2023 |
7383 |
431.9 |
| Aug 03 2023 |
10722 |
431.9 |
| Jul 27 2023 |
7374 |
431.9 |
| Jul 27 2023 |
10707 |
431.9 |
| Jul 20 2023 |
7423 |
431.9 |
| Jul 20 2023 |
10640 |
431.9 |
| Jul 13 2023 |
7087 |
422.09 |
| Jul 13 2023 |
10080 |
422.09 |
| Jul 06 2023 |
7090 |
422.09 |
| Jul 06 2023 |
10105 |
422.09 |
| Jun 29 2023 |
7037 |
422.09 |
| Jun 29 2023 |
10084 |
422.09 |
| Jun 22 2023 |
7021 |
422.09 |
| Jun 22 2023 |
10049 |
422.09 |
| Jun 15 2023 |
7074 |
422.09 |
| Jun 15 2023 |
10090 |
422.09 |
| Jun 08 2023 |
6700 |
411.83 |
| Jun 08 2023 |
9525 |
411.83 |
| Jun 01 2023 |
5942 |
393.57 |
| Jun 01 2023 |
8446 |
393.57 |
| May 25 2023 |
5983 |
395.8 |
| May 25 2023 |
8510 |
395.8 |
| May 18 2023 |
5918 |
395.8 |
| May 18 2023 |
8480 |
395.8 |
| May 11 2023 |
5878 |
395.8 |
| May 11 2023 |
8468 |
395.8 |
| May 04 2023 |
5804 |
395.8 |
| May 04 2023 |
8315 |
395.8 |
| Apr 27 2023 |
5768 |
395.8 |
| Apr 27 2023 |
9080 |
410 |
| Apr 20 2023 |
4094 |
350.09 |
| Apr 20 2023 |
6773 |
373.43 |
| Apr 13 2023 |
4077 |
350.09 |
| Apr 13 2023 |
6761 |
373.43 |
| Apr 06 2023 |
4079 |
350.09 |
| Apr 06 2023 |
6735 |
373.43 |
| Mar 30 2023 |
4067 |
350.09 |
| Mar 30 2023 |
6715 |
373.43 |
| Mar 23 2023 |
4024 |
350.09 |
| Mar 23 2023 |
6680 |
373.43 |
| Mar 16 2023 |
3991 |
350.09 |
| Mar 16 2023 |
6633 |
373.43 |
| Mar 09 2023 |
3970 |
350.09 |
| Mar 09 2023 |
6570 |
373.43 |
| Mar 02 2023 |
3940 |
350.09 |
| Mar 02 2023 |
6537 |
373.43 |
| Feb 23 2023 |
3932 |
350.09 |
| Feb 23 2023 |
6540 |
373.43 |
| Feb 16 2023 |
3898 |
350.09 |
| Feb 16 2023 |
6467 |
373.43 |
| Feb 09 2023 |
3883 |
350.09 |
| Feb 09 2023 |
6461 |
373.43 |
| Feb 02 2023 |
3861 |
350.09 |
| Feb 02 2023 |
6447 |
373.43 |
| Jan 26 2023 |
3847 |
350.09 |
| Jan 26 2023 |
6434 |
373.43 |
| Jan 19 2023 |
3831 |
350.09 |
| Jan 19 2023 |
6427 |
373.43 |
| Jan 12 2023 |
3829 |
350.09 |
| Jan 12 2023 |
6427 |
373.43 |
| Jan 05 2023 |
3829 |
350.09 |
| Jan 05 2023 |
6428 |
373.43 |
| Dec 29 2022 |
3829 |
350.09 |
| Dec 29 2022 |
6428 |
373.43 |
| Dec 22 2022 |
3829 |
350.09 |
| Dec 22 2022 |
6428 |
373.43 |
| Dec 15 2022 |
3829 |
350.09 |
| Dec 15 2022 |
6429 |
373.43 |
| Dec 08 2022 |
3823 |
350.09 |
| Dec 08 2022 |
6424 |
373.43 |
| Dec 01 2022 |
3823 |
350.09 |
| Dec 01 2022 |
6424 |
373.43 |
| Nov 24 2022 |
3823 |
350.09 |
| Nov 24 2022 |
6424 |
373.43 |
| Nov 17 2022 |
3820 |
350.09 |
| Nov 17 2022 |
6422 |
373.43 |
| Nov 10 2022 |
3820 |
350.09 |
| Nov 10 2022 |
6423 |
373.43 |
| Nov 03 2022 |
3804 |
350.09 |
| Nov 03 2022 |
6407 |
373.43 |
| Oct 27 2022 |
3799 |
350.09 |
| Oct 27 2022 |
6399 |
373.43 |
| Oct 20 2022 |
3799 |
350.09 |
| Oct 20 2022 |
6403 |
373.43 |
| Oct 13 2022 |
3799 |
350.09 |
| Oct 13 2022 |
6394 |
373.43 |
| Oct 06 2022 |
3802 |
350.09 |
| Oct 06 2022 |
6392 |
373.43 |
| Sep 29 2022 |
3808 |
350.09 |
| Sep 29 2022 |
6395 |
373.43 |
| Sep 22 2022 |
3802 |
350.09 |
| Sep 22 2022 |
6381 |
373.43 |
| Sep 15 2022 |
3795 |
350.09 |
| Sep 15 2022 |
6376 |
373.43 |
| Sep 08 2022 |
3761 |
350.09 |
| Sep 08 2022 |
6350 |
373.43 |
| Sep 01 2022 |
3707 |
350.09 |
| Sep 01 2022 |
6265 |
373.43 |
| Aug 25 2022 |
3657 |
350.09 |
| Aug 25 2022 |
6208 |
373.43 |
| Aug 18 2022 |
3642 |
350.09 |
| Aug 18 2022 |
6164 |
373.43 |
| Aug 11 2022 |
3597 |
350.09 |
| Aug 11 2022 |
6131 |
373.43 |
| Aug 04 2022 |
3589 |
350.09 |
| Aug 04 2022 |
6116 |
373.43 |
| Jul 28 2022 |
3528 |
350.09 |
| Jul 28 2022 |
6045 |
373.43 |
| Jul 21 2022 |
3455 |
350.09 |
| Jul 21 2022 |
5969 |
373.43 |
| Jul 14 2022 |
3457 |
350.09 |
| Jul 14 2022 |
5941 |
373.43 |
| Jul 07 2022 |
3419 |
350.09 |
| Jul 07 2022 |
5887 |
373.43 |
| Jun 30 2022 |
3403 |
350.09 |
| Jun 30 2022 |
5864 |
373.43 |
| Jun 23 2022 |
3386 |
350.09 |
| Jun 23 2022 |
5842 |
373.43 |
| Jun 16 2022 |
3248 |
350.09 |
| Jun 16 2022 |
5710 |
373.43 |
| Jun 09 2022 |
3214 |
350.09 |
| Jun 09 2022 |
5626 |
373.43 |
| Jun 02 2022 |
3102 |
350.09 |
| Jun 02 2022 |
5479 |
373.43 |
| May 26 2022 |
3055 |
350.09 |
| May 26 2022 |
5363 |
373.43 |
| May 19 2022 |
2959 |
350.09 |
| May 19 2022 |
5220 |
373.43 |
| May 12 2022 |
2932 |
350.09 |
| May 12 2022 |
5172 |
373.43 |
| May 05 2022 |
2831 |
350.09 |
| May 05 2022 |
5039 |
373.43 |
| Apr 28 2022 |
2768 |
350.09 |
| Apr 28 2022 |
4908 |
373.43 |
| Apr 21 2022 |
2679 |
350.09 |
| Apr 21 2022 |
4728 |
373.43 |
| Apr 14 2022 |
2641 |
350.09 |
| Apr 14 2022 |
4646 |
373.43 |
| Apr 07 2022 |
2608 |
350.09 |
| Apr 07 2022 |
4576 |
373.43 |
| Mar 31 2022 |
2603 |
350.09 |
| Mar 31 2022 |
4565 |
373.43 |
| Mar 24 2022 |
2539 |
350.09 |
| Mar 24 2022 |
4449 |
373.43 |
| Mar 17 2022 |
2508 |
350.09 |
| Mar 17 2022 |
4415 |
373.43 |
| Mar 10 2022 |
2485 |
350.09 |
| Mar 10 2022 |
4342 |
373.43 |
| Mar 03 2022 |
2487 |
350.09 |
| Mar 03 2022 |
4351 |
373.43 |
| Feb 24 2022 |
2458 |
350.09 |
| Feb 24 2022 |
4244 |
373.43 |
| Feb 17 2022 |
2325 |
350.09 |
| Feb 17 2022 |
3963 |
373.43 |
| Feb 10 2022 |
2340 |
350.09 |
| Feb 10 2022 |
4030 |
373.43 |
| Feb 03 2022 |
2360 |
350.09 |
| Feb 03 2022 |
4054 |
373.43 |
| Jan 27 2022 |
2362 |
350.09 |
| Jan 27 2022 |
4055 |
373.43 |
| Jan 20 2022 |
2368 |
350.09 |
| Jan 20 2022 |
4067 |
373.43 |
| Jan 13 2022 |
2375 |
350.09 |
| Jan 13 2022 |
4075 |
373.43 |
| Jan 06 2022 |
2375 |
350.09 |
| Jan 06 2022 |
4075 |
373.43 |
| Dec 30 2021 |
2376 |
350.09 |
| Dec 30 2021 |
4076 |
373.43 |
| Dec 23 2021 |
2376 |
350.09 |
| Dec 23 2021 |
4076 |
373.43 |
| Dec 16 2021 |
2376 |
350.09 |
| Dec 16 2021 |
4076 |
373.43 |
| Dec 09 2021 |
2376 |
350.09 |
| Dec 09 2021 |
4076 |
373.43 |
| Dec 02 2021 |
2376 |
350.09 |
| Dec 02 2021 |
4076 |
373.43 |
| Nov 25 2021 |
2376 |
350.09 |
| Nov 25 2021 |
4076 |
373.43 |
| Nov 18 2021 |
2376 |
350.09 |
| Nov 18 2021 |
4076 |
373.43 |
| Nov 11 2021 |
2376 |
350.09 |
| Nov 11 2021 |
4076 |
373.43 |
| Nov 04 2021 |
2376 |
350.09 |
| Nov 04 2021 |
4083 |
373.43 |
| Oct 28 2021 |
2376 |
350.09 |
| Oct 28 2021 |
4083 |
373.43 |
| Oct 21 2021 |
2376 |
350.09 |
| Oct 21 2021 |
4083 |
373.43 |
| Oct 14 2021 |
2376 |
350.09 |
| Oct 14 2021 |
4087 |
373.43 |
| Oct 07 2021 |
2377 |
350.09 |
| Oct 07 2021 |
4088 |
373.43 |
| Sep 30 2021 |
2348 |
350.09 |
| Sep 30 2021 |
4050 |
373.43 |
| Sep 23 2021 |
2268 |
350.09 |
| Sep 23 2021 |
3955 |
373.43 |
| Sep 16 2021 |
2239 |
350.09 |
| Sep 16 2021 |
3877 |
373.43 |
| Sep 09 2021 |
2221 |
350.09 |
| Sep 09 2021 |
3874 |
373.43 |
| Sep 02 2021 |
2117 |
350.09 |
| Sep 02 2021 |
3746 |
373.43 |
| Aug 26 2021 |
2298 |
360.21 |
| Aug 26 2021 |
3308 |
360.21 |
| Aug 19 2021 |
2140 |
360.21 |
| Aug 19 2021 |
3187 |
360.21 |
| Aug 12 2021 |
2101 |
360.21 |
| Aug 12 2021 |
3138 |
360.21 |
| Aug 05 2021 |
2051 |
360.21 |
| Aug 05 2021 |
3039 |
360.21 |
| Jul 29 2021 |
2017 |
360.21 |
| Jul 29 2021 |
2976 |
360.21 |
| Jul 22 2021 |
1852 |
358.74 |
| Jul 22 2021 |
2779 |
358.74 |
| Jul 15 2021 |
1791 |
358.74 |
| Jul 15 2021 |
2716 |
358.74 |
| Jul 08 2021 |
1773 |
358.74 |
| Jul 08 2021 |
2680 |
358.74 |
| Jul 01 2021 |
1725 |
358.74 |
| Jul 01 2021 |
2635 |
358.74 |
| Jun 24 2021 |
1697 |
358.74 |
| Jun 24 2021 |
2600 |
358.74 |
| Jun 17 2021 |
1542 |
358.74 |
| Jun 17 2021 |
2423 |
358.74 |
| Jun 10 2021 |
369 |
319.58 |
| Jun 10 2021 |
1393 |
358.74 |
| Jun 10 2021 |
1592 |
342.16 |
| Jun 03 2021 |
3136 |
380.58 |
| May 27 2021 |
353 |
319.58 |
| May 27 2021 |
2446 |
404.93 |
| May 27 2021 |
2710 |
384.42 |
| May 07 2021 |
3475 |
364.53 |
| Aug 28 2020 |
1699 |
400.69 |
| Aug 28 2020 |
2565 |
400.69 |
| Aug 21 2020 |
1808 |
400.69 |
| Aug 21 2020 |
2770 |
400.69 |
| Aug 14 2020 |
1839 |
400.69 |
| Aug 14 2020 |
2835 |
400.69 |
| Aug 07 2020 |
1989 |
400.69 |
| Aug 07 2020 |
3032 |
400.69 |
| Jul 31 2020 |
2154 |
400.69 |
| Jul 31 2020 |
3230 |
400.69 |
| Jul 24 2020 |
1814 |
388.11 |
| Jul 24 2020 |
2645 |
388.11 |
| Jul 17 2020 |
2508 |
399.3 |
| Jul 17 2020 |
3540 |
399.3 |
| Jul 10 2020 |
2716 |
399.3 |
| Jul 10 2020 |
3758 |
399.3 |
| Jul 03 2020 |
2733 |
399.3 |
| Jul 03 2020 |
3768 |
399.3 |
| Jun 26 2020 |
3248 |
404.93 |
| Jun 26 2020 |
4458 |
404.93 |
| Jun 19 2020 |
3368 |
404.93 |
| Jun 19 2020 |
4672 |
404.93 |
| Jun 12 2020 |
266 |
319.58 |
| Jun 12 2020 |
3476 |
404.93 |
| Jun 12 2020 |
3257 |
384.42 |
| Jun 05 2020 |
269 |
319.58 |
| Jun 05 2020 |
3608 |
404.93 |
| Jun 05 2020 |
3374 |
384.42 |
| May 29 2020 |
297 |
319.58 |
| May 29 2020 |
3752 |
404.93 |
| May 29 2020 |
3494 |
384.42 |
| May 22 2020 |
325 |
319.58 |
| May 22 2020 |
2703 |
384.95 |
| May 22 2020 |
2337 |
364.53 |
| May 15 2020 |
335 |
319.58 |
| May 15 2020 |
2777 |
384.95 |
| May 15 2020 |
2450 |
364.53 |
| May 08 2020 |
346 |
319.58 |
| May 08 2020 |
2828 |
384.95 |
| May 08 2020 |
2502 |
364.53 |
| May 01 2020 |
390 |
319.58 |
| May 01 2020 |
2992 |
384.95 |
| May 01 2020 |
2696 |
364.53 |
| Apr 24 2020 |
416 |
319.58 |
| Apr 24 2020 |
2948 |
382.21 |
| Apr 24 2020 |
2794 |
364.53 |
| Apr 17 2020 |
474 |
319.58 |
| Apr 17 2020 |
2965 |
382.21 |
| Apr 17 2020 |
2904 |
364.53 |
| Apr 10 2020 |
473 |
319.58 |
| Apr 10 2020 |
3023 |
382.21 |
| Apr 10 2020 |
2962 |
364.53 |
| Apr 03 2020 |
517 |
319.58 |
| Apr 03 2020 |
3112 |
382.21 |
| Apr 03 2020 |
3064 |
364.53 |
| Mar 27 2020 |
550 |
319.58 |
| Mar 27 2020 |
3175 |
382.21 |
| Mar 27 2020 |
3189 |
364.53 |
| Mar 20 2020 |
582 |
319.58 |
| Mar 20 2020 |
3221 |
382.21 |
| Mar 20 2020 |
3250 |
364.53 |
| Mar 13 2020 |
627 |
319.58 |
| Mar 13 2020 |
3252 |
382.21 |
| Mar 13 2020 |
3337 |
364.53 |
| Mar 06 2020 |
630 |
319.58 |
| Mar 06 2020 |
3286 |
382.21 |
| Mar 06 2020 |
3363 |
364.53 |
| Feb 28 2020 |
658 |
319.58 |
| Feb 28 2020 |
3277 |
382.21 |
| Feb 28 2020 |
3412 |
364.53 |
| Feb 21 2020 |
654 |
319.58 |
| Feb 21 2020 |
3237 |
382.21 |
| Feb 21 2020 |
3375 |
364.53 |
| Feb 14 2020 |
656 |
319.58 |
| Feb 14 2020 |
3249 |
382.21 |
| Feb 14 2020 |
3376 |
364.53 |
| Feb 07 2020 |
655 |
319.58 |
| Feb 07 2020 |
3224 |
382.21 |
| Feb 07 2020 |
3362 |
364.53 |
| Jan 31 2020 |
661 |
319.58 |
| Jan 31 2020 |
3239 |
382.21 |
| Jan 31 2020 |
3374 |
364.53 |
| Jan 24 2020 |
661 |
319.58 |
| Jan 24 2020 |
3253 |
382.21 |
| Jan 24 2020 |
3384 |
364.53 |
| Jan 17 2020 |
662 |
319.58 |
| Jan 17 2020 |
3239 |
382.21 |
| Jan 17 2020 |
3358 |
364.53 |
| Jan 10 2020 |
662 |
319.58 |
| Jan 10 2020 |
3235 |
382.21 |
| Jan 10 2020 |
3358 |
364.53 |
| Jan 03 2020 |
663 |
319.58 |
| Jan 03 2020 |
3238 |
382.21 |
| Jan 03 2020 |
3360 |
364.53 |
| Dec 27 2019 |
663 |
319.58 |
| Dec 27 2019 |
3238 |
382.21 |
| Dec 27 2019 |
3361 |
364.53 |
| Dec 20 2019 |
663 |
319.58 |
| Dec 20 2019 |
3238 |
382.21 |
| Dec 20 2019 |
3361 |
364.53 |
| Dec 13 2019 |
663 |
319.58 |
| Dec 13 2019 |
3238 |
382.21 |
| Dec 13 2019 |
3361 |
364.53 |
| Dec 06 2019 |
663 |
319.58 |
| Dec 06 2019 |
3236 |
382.21 |
| Dec 06 2019 |
3360 |
364.53 |
| Nov 29 2019 |
663 |
319.58 |
| Nov 29 2019 |
3236 |
382.21 |
| Nov 29 2019 |
3368 |
364.53 |
| Nov 22 2019 |
663 |
319.58 |
| Nov 22 2019 |
3236 |
382.21 |
| Nov 22 2019 |
3368 |
364.53 |
| Nov 15 2019 |
663 |
319.58 |
| Nov 15 2019 |
3236 |
382.21 |
| Nov 15 2019 |
3369 |
364.53 |
| Nov 08 2019 |
663 |
319.58 |
| Nov 08 2019 |
3236 |
382.21 |
| Nov 08 2019 |
3363 |
364.53 |
| Nov 01 2019 |
653 |
319.58 |
| Nov 01 2019 |
3234 |
382.21 |
| Nov 01 2019 |
3312 |
364.53 |
| Oct 25 2019 |
653 |
319.58 |
| Oct 25 2019 |
3240 |
382.21 |
| Oct 25 2019 |
3314 |
364.53 |
| Oct 18 2019 |
653 |
319.58 |
| Oct 18 2019 |
3240 |
382.21 |
| Oct 18 2019 |
3319 |
364.53 |
| Oct 11 2019 |
653 |
319.58 |
| Oct 11 2019 |
3238 |
382.21 |
| Oct 11 2019 |
3315 |
364.53 |
| Oct 04 2019 |
652 |
319.58 |
| Oct 04 2019 |
3242 |
382.21 |
| Oct 04 2019 |
3324 |
364.53 |
| Sep 27 2019 |
652 |
319.58 |
| Sep 27 2019 |
3859 |
391.44 |
| Sep 27 2019 |
3875 |
371.02 |
| Sep 20 2019 |
653 |
319.58 |
| Sep 20 2019 |
3864 |
391.44 |
| Sep 20 2019 |
3881 |
371.02 |
| Sep 13 2019 |
657 |
319.58 |
| Sep 13 2019 |
3853 |
391.44 |
| Sep 13 2019 |
3894 |
371.02 |
| Sep 06 2019 |
659 |
319.58 |
| Sep 06 2019 |
3860 |
391.44 |
| Sep 06 2019 |
3951 |
371.02 |
| Aug 30 2019 |
664 |
319.58 |
| Aug 30 2019 |
4188 |
395.73 |
| Aug 30 2019 |
4375 |
375.22 |
| Aug 23 2019 |
647 |
319.58 |
| Aug 23 2019 |
4232 |
395.73 |
| Aug 23 2019 |
4413 |
375.22 |
| Aug 16 2019 |
671 |
319.58 |
| Aug 16 2019 |
3816 |
389.24 |
| Aug 16 2019 |
4440 |
375.31 |
| Aug 09 2019 |
694 |
319.58 |
| Aug 09 2019 |
3820 |
389.24 |
| Aug 09 2019 |
4456 |
375.31 |
| Aug 02 2019 |
704 |
319.58 |
| Aug 02 2019 |
3848 |
389.24 |
| Aug 02 2019 |
4495 |
375.31 |
| Jul 26 2019 |
729 |
319.58 |
| Jul 26 2019 |
3899 |
389.24 |
| Jul 26 2019 |
4560 |
375.31 |
| Jul 19 2019 |
741 |
319.58 |
| Jul 19 2019 |
3924 |
389.24 |
| Jul 19 2019 |
4577 |
375.31 |
| Jul 12 2019 |
749 |
319.58 |
| Jul 12 2019 |
4074 |
389.24 |
| Jul 12 2019 |
4707 |
375.31 |
| Jul 05 2019 |
882 |
319.58 |
| Jul 05 2019 |
4249 |
389.24 |
| Jul 05 2019 |
4892 |
375.31 |
| Jun 28 2019 |
887 |
319.58 |
| Jun 28 2019 |
3253 |
373.09 |
| Jun 28 2019 |
3608 |
359.71 |
| Jun 21 2019 |
896 |
319.58 |
| Jun 21 2019 |
3244 |
373.09 |
| Jun 21 2019 |
3576 |
359.71 |
| Jun 14 2019 |
3265 |
373.09 |
| Jun 14 2019 |
4722 |
373.09 |
| Jun 07 2019 |
3346 |
373.09 |
| Jun 07 2019 |
4797 |
373.09 |
| May 31 2019 |
5216 |
398.51 |
| May 31 2019 |
7603 |
398.51 |
| May 24 2019 |
4016 |
382.29 |
| May 24 2019 |
5773 |
382.29 |
| May 17 2019 |
4071 |
382.29 |
| May 17 2019 |
5834 |
382.29 |
| May 10 2019 |
4064 |
382.29 |
| May 10 2019 |
5754 |
382.29 |
| May 03 2019 |
4075 |
382.29 |
| May 03 2019 |
5795 |
382.29 |
| Apr 26 2019 |
3240 |
369.43 |
| Apr 26 2019 |
4557 |
369.43 |
| Apr 19 2019 |
4514 |
389.85 |
| Apr 19 2019 |
3321 |
369.43 |
| Apr 19 2019 |
5160 |
376.24 |
| Apr 18 2019 |
4523 |
389.85 |
| Apr 18 2019 |
3325 |
369.43 |
| Apr 12 2019 |
4517 |
389.85 |
| Apr 12 2019 |
3389 |
369.43 |
| Apr 12 2019 |
5196 |
376.24 |
| Apr 05 2019 |
4309 |
389.85 |
| Apr 05 2019 |
3315 |
369.43 |
| Apr 05 2019 |
5039 |
376.24 |
| Mar 29 2019 |
4296 |
389.85 |
| Mar 29 2019 |
3273 |
369.43 |
| Mar 29 2019 |
5000 |
376.24 |
| Mar 22 2019 |
4253 |
389.85 |
| Mar 22 2019 |
3269 |
369.43 |
| Mar 22 2019 |
4984 |
376.24 |
| Mar 15 2019 |
4373 |
389.85 |
| Mar 15 2019 |
3252 |
369.43 |
| Mar 15 2019 |
5039 |
376.24 |
| Mar 08 2019 |
4276 |
389.85 |
| Mar 08 2019 |
3220 |
369.43 |
| Mar 08 2019 |
4949 |
376.24 |
| Mar 01 2019 |
4306 |
389.85 |
| Mar 01 2019 |
3225 |
369.43 |
| Mar 01 2019 |
4988 |
376.24 |
| Feb 22 2019 |
4326 |
389.85 |
| Feb 22 2019 |
3234 |
369.43 |
| Feb 22 2019 |
5010 |
376.24 |
| Feb 15 2019 |
4340 |
389.85 |
| Feb 15 2019 |
3231 |
369.43 |
| Feb 15 2019 |
5009 |
376.24 |
| Feb 08 2019 |
4331 |
389.85 |
| Feb 08 2019 |
3231 |
369.43 |
| Feb 08 2019 |
4984 |
376.24 |
| Feb 01 2019 |
4344 |
389.85 |
| Feb 01 2019 |
3241 |
369.43 |
| Feb 01 2019 |
4996 |
376.24 |
| Jan 25 2019 |
4347 |
389.85 |
| Jan 25 2019 |
3239 |
369.43 |
| Jan 25 2019 |
5007 |
376.24 |
| Jan 18 2019 |
4366 |
389.85 |
| Jan 18 2019 |
3251 |
369.43 |
| Jan 18 2019 |
5022 |
376.24 |
| Jan 11 2019 |
4366 |
389.85 |
| Jan 11 2019 |
3251 |
369.43 |
| Jan 11 2019 |
5022 |
376.24 |
| Jan 04 2019 |
4367 |
389.85 |
| Jan 04 2019 |
3257 |
369.43 |
| Jan 04 2019 |
5031 |
376.24 |
| Dec 28 2018 |
4367 |
389.85 |
| Dec 28 2018 |
3257 |
369.43 |
| Dec 28 2018 |
5031 |
376.24 |
| Dec 21 2018 |
4367 |
389.85 |
| Dec 21 2018 |
3257 |
369.43 |
| Dec 21 2018 |
5031 |
376.24 |
| Dec 14 2018 |
4367 |
389.85 |
| Dec 14 2018 |
3257 |
369.43 |
| Dec 14 2018 |
5031 |
376.24 |
| Dec 07 2018 |
4367 |
389.85 |
| Dec 07 2018 |
3253 |
369.43 |
| Dec 07 2018 |
5030 |
376.24 |
| Nov 30 2018 |
4367 |
389.85 |
| Nov 30 2018 |
3253 |
369.43 |
| Nov 30 2018 |
5030 |
376.24 |
| Nov 23 2018 |
4367 |
389.85 |
| Nov 23 2018 |
3253 |
369.43 |
| Nov 23 2018 |
5030 |
376.24 |
| Nov 16 2018 |
4367 |
389.85 |
| Nov 16 2018 |
3253 |
369.43 |
| Nov 16 2018 |
5030 |
376.24 |
| Nov 09 2018 |
4367 |
389.85 |
| Nov 09 2018 |
3253 |
369.43 |
| Nov 09 2018 |
5030 |
376.24 |
| Nov 02 2018 |
4367 |
389.85 |
| Nov 02 2018 |
3253 |
369.43 |
| Nov 02 2018 |
5017 |
376.24 |
| Oct 26 2018 |
4365 |
389.85 |
| Oct 26 2018 |
3253 |
369.43 |
| Oct 26 2018 |
5017 |
376.24 |
| Oct 19 2018 |
4370 |
389.85 |
| Oct 19 2018 |
3253 |
369.43 |
| Oct 19 2018 |
5021 |
376.24 |
| Oct 12 2018 |
4351 |
389.85 |
| Oct 12 2018 |
3245 |
369.43 |
| Oct 12 2018 |
5005 |
376.24 |
| Oct 05 2018 |
4369 |
389.85 |
| Oct 05 2018 |
3242 |
369.43 |
| Oct 05 2018 |
5046 |
376.24 |
| Sep 28 2018 |
4262 |
389.85 |
| Sep 28 2018 |
3244 |
369.43 |
| Sep 28 2018 |
4954 |
376.24 |
| Sep 21 2018 |
4250 |
389.85 |
| Sep 21 2018 |
3233 |
369.43 |
| Sep 21 2018 |
4952 |
376.24 |
| Sep 14 2018 |
4248 |
389.85 |
| Sep 14 2018 |
3253 |
369.43 |
| Sep 14 2018 |
4973 |
376.24 |
| Sep 07 2018 |
4322 |
389.85 |
| Sep 07 2018 |
3303 |
369.43 |
| Sep 07 2018 |
5048 |
376.24 |
| Aug 31 2018 |
4335 |
389.85 |
| Aug 31 2018 |
3353 |
369.43 |
| Aug 31 2018 |
5092 |
376.24 |
| Aug 24 2018 |
4327 |
389.85 |
| Aug 24 2018 |
3303 |
369.43 |
| Aug 24 2018 |
5092 |
376.24 |
| Aug 17 2018 |
4324 |
389.85 |
| Aug 17 2018 |
3342 |
369.43 |
| Aug 17 2018 |
5117 |
376.24 |
| Aug 10 2018 |
4388 |
389.85 |
| Aug 10 2018 |
3350 |
369.43 |
| Aug 10 2018 |
5201 |
376.24 |
| Aug 03 2018 |
4484 |
389.85 |
| Aug 03 2018 |
3412 |
369.43 |
| Aug 03 2018 |
5299 |
376.24 |
| Jul 27 2018 |
4503 |
389.85 |
| Jul 27 2018 |
3401 |
369.43 |
| Jul 27 2018 |
5305 |
376.24 |
| Jul 20 2018 |
4796 |
393.42 |
| Jul 20 2018 |
3468 |
369.43 |
| Jul 20 2018 |
5915 |
381.43 |
| Jul 13 2018 |
4926 |
393.42 |
| Jul 13 2018 |
3306 |
369.43 |
| Jul 13 2018 |
5805 |
381.43 |
| Jul 06 2018 |
4742 |
393.42 |
| Jul 06 2018 |
4867 |
391.57 |
| Jul 06 2018 |
6701 |
392.31 |
| Jun 29 2018 |
4754 |
393.42 |
| Jun 29 2018 |
4997 |
392.83 |
| Jun 29 2018 |
6816 |
393.12 |
| Jun 22 2018 |
4880 |
393.42 |
| Jun 22 2018 |
6098 |
403.57 |
| Jun 22 2018 |
6999 |
393.06 |
| Jun 15 2018 |
4915 |
393.42 |
| Jun 15 2018 |
6143 |
403.57 |
| Jun 15 2018 |
7025 |
393.06 |
| Jun 08 2018 |
4931 |
393.42 |
| Jun 08 2018 |
6266 |
403.57 |
| Jun 08 2018 |
7104 |
393.06 |
| Jun 01 2018 |
5194 |
393.42 |
| Jun 01 2018 |
6306 |
403.57 |
| Jun 01 2018 |
7356 |
393.06 |
| May 25 2018 |
5203 |
393.42 |
| May 25 2018 |
5390 |
392.3 |
| May 25 2018 |
5877 |
378.2 |
| May 18 2018 |
2178 |
357.79 |
| May 18 2018 |
5873 |
400.1 |
| May 18 2018 |
5416 |
392.3 |
| May 18 2018 |
5862 |
378.2 |
| May 11 2018 |
2140 |
357.79 |
| May 11 2018 |
6305 |
404.95 |
| May 11 2018 |
5359 |
392.3 |
| May 11 2018 |
5365 |
372.44 |
| May 04 2018 |
2155 |
357.79 |
| May 04 2018 |
6421 |
404.95 |
| May 04 2018 |
5522 |
392.3 |
| May 04 2018 |
5468 |
372.44 |
| Apr 27 2018 |
2212 |
357.79 |
| Apr 27 2018 |
4325 |
380.7 |
| Apr 27 2018 |
5519 |
392.3 |
| Apr 27 2018 |
5467 |
372.44 |
| Apr 20 2018 |
2206 |
357.79 |
| Apr 20 2018 |
5302 |
391.96 |
| Apr 20 2018 |
5565 |
392.3 |
| Apr 20 2018 |
4331 |
359.45 |
| Apr 13 2018 |
2172 |
357.79 |
| Apr 13 2018 |
5271 |
391.96 |
| Apr 13 2018 |
5572 |
392.3 |
| Apr 13 2018 |
4328 |
359.45 |
| Apr 06 2018 |
2183 |
357.79 |
| Apr 06 2018 |
4940 |
387.16 |
| Apr 06 2018 |
5571 |
392.3 |
| Apr 06 2018 |
4347 |
359.45 |
| Mar 30 2018 |
2178 |
357.79 |
| Mar 30 2018 |
5084 |
387.16 |
| Mar 30 2018 |
5633 |
392.3 |
| Mar 30 2018 |
4400 |
359.45 |
| Mar 23 2018 |
2232 |
357.79 |
| Mar 23 2018 |
5179 |
387.16 |
| Mar 23 2018 |
5660 |
392.3 |
| Mar 23 2018 |
4467 |
359.45 |
| Mar 16 2018 |
2234 |
357.79 |
| Mar 16 2018 |
5168 |
387.16 |
| Mar 16 2018 |
5670 |
392.3 |
| Mar 16 2018 |
4488 |
359.45 |
| Mar 09 2018 |
2220 |
357.79 |
| Mar 09 2018 |
5173 |
387.16 |
| Mar 09 2018 |
5612 |
392.3 |
| Mar 09 2018 |
4511 |
359.45 |
| Mar 02 2018 |
2264 |
357.79 |
| Mar 02 2018 |
5209 |
387.16 |
| Mar 02 2018 |
5651 |
392.3 |
| Mar 02 2018 |
4665 |
359.45 |
| Feb 23 2018 |
2300 |
357.79 |
| Feb 23 2018 |
5251 |
387.16 |
| Feb 23 2018 |
5701 |
392.3 |
| Feb 23 2018 |
4704 |
359.45 |
| Feb 16 2018 |
2244 |
357.79 |
| Feb 16 2018 |
5286 |
387.16 |
| Feb 16 2018 |
5718 |
392.3 |
| Feb 16 2018 |
4705 |
359.45 |
| Feb 09 2018 |
2318 |
357.79 |
| Feb 09 2018 |
5256 |
387.16 |
| Feb 09 2018 |
5737 |
392.3 |
| Feb 09 2018 |
4706 |
359.45 |
| Feb 02 2018 |
2310 |
357.79 |
| Feb 02 2018 |
5243 |
387.16 |
| Feb 02 2018 |
5724 |
392.3 |
| Feb 02 2018 |
4720 |
359.45 |
| Jan 26 2018 |
2310 |
357.79 |
| Jan 26 2018 |
5269 |
387.16 |
| Jan 26 2018 |
5733 |
392.3 |
| Jan 26 2018 |
4726 |
359.45 |
| Jan 19 2018 |
2310 |
357.79 |
| Jan 19 2018 |
5268 |
387.16 |
| Jan 19 2018 |
5733 |
392.3 |
| Jan 19 2018 |
4728 |
359.45 |
| Jan 12 2018 |
2302 |
357.79 |
| Jan 12 2018 |
5272 |
387.16 |
| Jan 12 2018 |
5732 |
392.3 |
| Jan 12 2018 |
4738 |
359.45 |
| Jan 05 2018 |
2302 |
357.79 |
| Jan 05 2018 |
5272 |
387.16 |
| Jan 05 2018 |
5746 |
392.3 |
| Jan 05 2018 |
4741 |
359.45 |
| Dec 29 2017 |
2305 |
357.79 |
| Dec 29 2017 |
5272 |
387.16 |
| Dec 29 2017 |
5746 |
392.3 |
| Dec 29 2017 |
4741 |
359.45 |
| Dec 22 2017 |
2305 |
357.79 |
| Dec 22 2017 |
5272 |
387.16 |
| Dec 22 2017 |
5747 |
392.3 |
| Dec 22 2017 |
4741 |
359.45 |
| Dec 15 2017 |
2305 |
357.79 |
| Dec 15 2017 |
5272 |
387.16 |
| Dec 15 2017 |
5745 |
392.3 |
| Dec 15 2017 |
4741 |
359.45 |
| Dec 08 2017 |
2305 |
357.79 |
| Dec 08 2017 |
5272 |
387.16 |
| Dec 08 2017 |
5745 |
392.3 |
| Dec 08 2017 |
4741 |
359.45 |
| Dec 01 2017 |
2305 |
357.79 |
| Dec 01 2017 |
5272 |
387.16 |
| Dec 01 2017 |
5745 |
392.3 |
| Dec 01 2017 |
4741 |
359.45 |
| Nov 24 2017 |
2305 |
357.79 |
| Nov 24 2017 |
5272 |
387.16 |
| Nov 24 2017 |
5745 |
392.3 |
| Nov 24 2017 |
4741 |
359.45 |
| Nov 17 2017 |
2305 |
357.79 |
| Nov 17 2017 |
5272 |
387.16 |
| Nov 17 2017 |
5745 |
392.3 |
| Nov 17 2017 |
4741 |
359.45 |
| Nov 10 2017 |
2305 |
357.79 |
| Nov 10 2017 |
5277 |
387.16 |
| Nov 10 2017 |
5745 |
392.3 |
| Nov 10 2017 |
4745 |
359.45 |
| Nov 03 2017 |
2305 |
357.79 |
| Nov 03 2017 |
5277 |
387.16 |
| Nov 03 2017 |
5745 |
392.3 |
| Nov 03 2017 |
4745 |
359.45 |
| Oct 27 2017 |
2305 |
357.79 |
| Oct 27 2017 |
5324 |
387.16 |
| Oct 27 2017 |
5745 |
392.3 |
| Oct 27 2017 |
4772 |
359.45 |
| Oct 20 2017 |
2301 |
357.79 |
| Oct 20 2017 |
5283 |
387.16 |
| Oct 20 2017 |
5758 |
392.3 |
| Oct 20 2017 |
4761 |
359.45 |
| Oct 13 2017 |
2305 |
357.79 |
| Oct 13 2017 |
5304 |
387.16 |
| Oct 13 2017 |
5757 |
392.3 |
| Oct 13 2017 |
4772 |
359.45 |
| Oct 06 2017 |
2305 |
357.79 |
| Oct 06 2017 |
5309 |
387.16 |
| Oct 06 2017 |
5756 |
392.3 |
| Oct 06 2017 |
4770 |
359.45 |
| Sep 29 2017 |
2307 |
357.79 |
| Sep 29 2017 |
5308 |
387.16 |
| Sep 29 2017 |
5759 |
392.3 |
| Sep 29 2017 |
4726 |
359.45 |
| Sep 22 2017 |
2307 |
357.79 |
| Sep 22 2017 |
5394 |
387.16 |
| Sep 22 2017 |
5760 |
392.3 |
| Sep 22 2017 |
4777 |
359.45 |
| Sep 15 2017 |
2300 |
357.79 |
| Sep 15 2017 |
5418 |
387.16 |
| Sep 15 2017 |
5816 |
392.3 |
| Sep 15 2017 |
4818 |
359.45 |
| Sep 08 2017 |
2243 |
357.79 |
| Sep 08 2017 |
5386 |
387.16 |
| Sep 08 2017 |
5832 |
392.3 |
| Sep 08 2017 |
4915 |
359.45 |
| Sep 01 2017 |
2291 |
357.79 |
| Sep 01 2017 |
5385 |
387.16 |
| Sep 01 2017 |
5917 |
392.3 |
| Sep 01 2017 |
4910 |
359.45 |
| Aug 25 2017 |
2287 |
357.79 |
| Aug 25 2017 |
5733 |
387.16 |
| Aug 25 2017 |
5927 |
392.3 |
| Aug 25 2017 |
5229 |
359.45 |
| Aug 18 2017 |
2402 |
357.79 |
| Aug 18 2017 |
5763 |
387.16 |
| Aug 18 2017 |
5979 |
392.3 |
| Aug 18 2017 |
5279 |
359.45 |
| Aug 11 2017 |
2397 |
357.79 |
| Aug 11 2017 |
5809 |
387.16 |
| Aug 11 2017 |
5934 |
392.3 |
| Aug 11 2017 |
5322 |
359.45 |
| Aug 04 2017 |
2450 |
357.79 |
| Aug 04 2017 |
5834 |
387.16 |
| Aug 04 2017 |
6022 |
392.3 |
| Aug 04 2017 |
5386 |
359.45 |
| Jul 28 2017 |
2461 |
357.79 |
| Jul 28 2017 |
5883 |
387.16 |
| Jul 28 2017 |
6060 |
392.3 |
| Jul 28 2017 |
5447 |
359.45 |
| Jul 21 2017 |
2508 |
357.79 |
| Jul 21 2017 |
6945 |
396.99 |
| Jul 21 2017 |
5203 |
381.42 |
| Jul 21 2017 |
5728 |
361.47 |
| Jul 14 2017 |
2569 |
357.79 |
| Jul 14 2017 |
6996 |
396.99 |
| Jul 14 2017 |
5251 |
381.42 |
| Jul 14 2017 |
5768 |
361.47 |
| Jul 07 2017 |
2616 |
357.79 |
| Jul 07 2017 |
7029 |
396.99 |
| Jul 07 2017 |
5307 |
381.42 |
| Jul 07 2017 |
5803 |
361.47 |
| Jun 30 2017 |
2600 |
357.79 |
| Jun 30 2017 |
7053 |
396.99 |
| Jun 30 2017 |
4654 |
372.85 |
| Jun 30 2017 |
5927 |
362.74 |
| Jun 23 2017 |
2637 |
357.79 |
| Jun 23 2017 |
7190 |
396.99 |
| Jun 23 2017 |
3654 |
346.92 |
| Jun 23 2017 |
3897 |
337.59 |
| Jun 16 2017 |
2630 |
357.79 |
| Jun 16 2017 |
7207 |
396.99 |
| Jun 16 2017 |
3778 |
346.92 |
| Jun 16 2017 |
3921 |
337.59 |
| Jun 09 2017 |
2672 |
357.79 |
| Jun 09 2017 |
7073 |
396.99 |
| Jun 09 2017 |
3851 |
346.92 |
| Jun 09 2017 |
3827 |
337.59 |
| Jun 02 2017 |
2671 |
357.79 |
| Jun 02 2017 |
7332 |
396.99 |
| Jun 02 2017 |
3871 |
346.92 |
| Jun 02 2017 |
3975 |
337.59 |
| May 26 2017 |
2677 |
357.79 |
| May 26 2017 |
6950 |
392.88 |
| May 26 2017 |
5175 |
365.19 |
| May 26 2017 |
4563 |
345.19 |
| May 19 2017 |
5259 |
373.53 |
| May 19 2017 |
5180 |
365.19 |
| May 19 2017 |
5296 |
353.97 |
| May 12 2017 |
5312 |
373.53 |
| May 12 2017 |
6444 |
378.79 |
| May 12 2017 |
5342 |
353.97 |
| May 05 2017 |
5360 |
373.53 |
| May 05 2017 |
6494 |
378.79 |
| May 05 2017 |
5408 |
353.97 |
| Apr 28 2017 |
10260 |
422.17 |
| Apr 28 2017 |
6360 |
378.79 |
| Apr 28 2017 |
7685 |
375.63 |
| Apr 21 2017 |
7358 |
393.24 |
| Apr 21 2017 |
6511 |
378.79 |
| Apr 21 2017 |
6261 |
361.85 |
| Apr 14 2017 |
9938 |
416.61 |
| Apr 14 2017 |
6554 |
378.79 |
| Apr 14 2017 |
6323 |
361.85 |
| Apr 07 2017 |
9332 |
412.19 |
| Apr 07 2017 |
6633 |
378.79 |
| Apr 07 2017 |
5933 |
359.2 |
| Mar 31 2017 |
9376 |
412.19 |
| Mar 31 2017 |
6827 |
378.79 |
| Mar 31 2017 |
6062 |
359.2 |
| Mar 24 2017 |
9223 |
412.19 |
| Mar 24 2017 |
6763 |
378.79 |
| Mar 24 2017 |
6001 |
359.2 |
| Mar 17 2017 |
9333 |
412.19 |
| Mar 17 2017 |
6843 |
378.79 |
| Mar 17 2017 |
6027 |
359.2 |
| Mar 10 2017 |
9412 |
412.19 |
| Mar 10 2017 |
6901 |
378.79 |
| Mar 10 2017 |
6073 |
359.2 |
| Mar 03 2017 |
9341 |
412.19 |
| Mar 03 2017 |
6851 |
378.79 |
| Mar 03 2017 |
6089 |
359.2 |
| Feb 24 2017 |
9423 |
412.19 |
| Feb 24 2017 |
6827 |
378.79 |
| Feb 24 2017 |
6125 |
359.2 |
| Feb 17 2017 |
9449 |
412.19 |
| Feb 17 2017 |
6678 |
378.79 |
| Feb 17 2017 |
6141 |
359.2 |
| Feb 10 2017 |
9569 |
412.19 |
| Feb 10 2017 |
6698 |
378.79 |
| Feb 10 2017 |
6165 |
359.2 |
| Feb 03 2017 |
9555 |
412.19 |
| Feb 03 2017 |
6717 |
378.79 |
| Feb 03 2017 |
6188 |
359.2 |
| Jan 27 2017 |
9529 |
412.19 |
| Jan 27 2017 |
6721 |
378.79 |
| Jan 27 2017 |
6188 |
359.2 |
| Jan 20 2017 |
9511 |
412.19 |
| Jan 20 2017 |
6736 |
378.79 |
| Jan 20 2017 |
6199 |
359.2 |
| Jan 13 2017 |
9507 |
412.19 |
| Jan 13 2017 |
6737 |
378.79 |
| Jan 13 2017 |
6203 |
359.2 |
| Jan 06 2017 |
9507 |
412.19 |
| Jan 06 2017 |
6736 |
378.79 |
| Jan 06 2017 |
6190 |
359.2 |
| Dec 30 2016 |
9507 |
412.19 |
| Dec 30 2016 |
6740 |
378.79 |
| Dec 30 2016 |
6192 |
359.2 |
| Dec 23 2016 |
9507 |
412.19 |
| Dec 23 2016 |
6740 |
378.79 |
| Dec 23 2016 |
6192 |
359.2 |
| Dec 16 2016 |
9507 |
412.19 |
| Dec 16 2016 |
6742 |
378.79 |
| Dec 16 2016 |
6190 |
359.2 |
| Dec 09 2016 |
9505 |
412.19 |
| Dec 09 2016 |
6741 |
378.79 |
| Dec 09 2016 |
6191 |
359.2 |
| Dec 02 2016 |
9505 |
412.19 |
| Dec 02 2016 |
6741 |
378.79 |
| Dec 02 2016 |
6191 |
359.2 |
| Nov 25 2016 |
9505 |
412.19 |
| Nov 25 2016 |
6736 |
378.79 |
| Nov 25 2016 |
6186 |
359.2 |
| Nov 18 2016 |
9505 |
412.19 |
| Nov 18 2016 |
6736 |
378.79 |
| Nov 18 2016 |
6186 |
359.2 |
| Nov 11 2016 |
9497 |
412.19 |
| Nov 11 2016 |
6736 |
378.79 |
| Nov 11 2016 |
6187 |
359.2 |
| Nov 04 2016 |
9497 |
412.19 |
| Nov 04 2016 |
6736 |
378.79 |
| Nov 04 2016 |
6187 |
359.2 |
| Oct 28 2016 |
9513 |
412.19 |
| Oct 28 2016 |
6736 |
378.79 |
| Oct 28 2016 |
6195 |
359.2 |
| Oct 21 2016 |
9525 |
412.19 |
| Oct 21 2016 |
6733 |
378.79 |
| Oct 21 2016 |
6199 |
359.2 |
| Oct 14 2016 |
9522 |
412.19 |
| Oct 14 2016 |
6759 |
378.79 |
| Oct 14 2016 |
6239 |
359.2 |
| Oct 07 2016 |
9520 |
412.19 |
| Oct 07 2016 |
6766 |
378.79 |
| Oct 07 2016 |
6243 |
359.2 |
| Sep 30 2016 |
9532 |
412.19 |
| Sep 30 2016 |
6775 |
378.79 |
| Sep 30 2016 |
6244 |
359.2 |
| Sep 23 2016 |
9437 |
412.19 |
| Sep 23 2016 |
6774 |
378.79 |
| Sep 23 2016 |
6205 |
359.2 |
| Sep 16 2016 |
9402 |
412.19 |
| Sep 16 2016 |
6809 |
378.79 |
| Sep 16 2016 |
6220 |
359.2 |
| Sep 09 2016 |
9514 |
412.19 |
| Sep 09 2016 |
6884 |
378.79 |
| Sep 09 2016 |
6241 |
359.2 |
| Sep 02 2016 |
9556 |
412.19 |
| Sep 02 2016 |
6995 |
378.79 |
| Sep 02 2016 |
6334 |
359.2 |
| Aug 26 2016 |
9263 |
412.19 |
| Aug 26 2016 |
7020 |
378.79 |
| Aug 26 2016 |
6023 |
359.2 |
| Aug 19 2016 |
9275 |
412.19 |
| Aug 19 2016 |
7058 |
378.79 |
| Aug 19 2016 |
6061 |
359.2 |
| Aug 12 2016 |
9254 |
412.19 |
| Aug 12 2016 |
7144 |
378.79 |
| Aug 12 2016 |
6984 |
359.2 |
| Aug 05 2016 |
9296 |
412.19 |
| Aug 05 2016 |
7181 |
378.79 |
| Aug 05 2016 |
7108 |
359.2 |
| Jul 29 2016 |
9161 |
412.19 |
| Jul 29 2016 |
7219 |
378.79 |
| Jul 29 2016 |
7169 |
359.2 |
| Jul 22 2016 |
9284 |
412.19 |
| Jul 22 2016 |
7361 |
378.79 |
| Jul 22 2016 |
7250 |
359.2 |
| Jun 22 2016 |
9498 |
412.19 |
| Jun 22 2016 |
12031 |
421.19 |
| Jun 22 2016 |
12673 |
395.3 |
| Jun 15 2016 |
9627 |
412.19 |
| Jun 15 2016 |
12080 |
421.19 |
| Jun 15 2016 |
12804 |
395.3 |
| Jun 08 2016 |
9633 |
412.19 |
| Jun 08 2016 |
12168 |
421.19 |
| Jun 08 2016 |
12839 |
395.3 |
| Jun 01 2016 |
9731 |
412.19 |
| Jun 01 2016 |
13750 |
435.01 |
| Jun 01 2016 |
15588 |
412.22 |
| May 25 2016 |
9752 |
412.19 |
| May 25 2016 |
13721 |
435.01 |
| May 25 2016 |
15548 |
412.22 |
| May 18 2016 |
9831 |
412.19 |
| May 18 2016 |
13832 |
435.01 |
| May 18 2016 |
15673 |
412.22 |
| May 11 2016 |
9839 |
412.19 |
| May 11 2016 |
13011 |
428.18 |
| May 11 2016 |
16586 |
418.58 |
| May 04 2016 |
9778 |
412.19 |
| May 04 2016 |
12916 |
428.18 |
| May 04 2016 |
16521 |
418.58 |
| Apr 27 2016 |
9996 |
412.19 |
| Apr 27 2016 |
13160 |
428.18 |
| Apr 27 2016 |
16786 |
418.58 |
| Apr 20 2016 |
12240 |
433.1 |
| Apr 20 2016 |
13198 |
428.18 |
| Apr 20 2016 |
18765 |
431.13 |
| Apr 13 2016 |
11822 |
427.04 |
| Apr 13 2016 |
13084 |
428.18 |
| Apr 13 2016 |
18189 |
427.8 |
| Apr 06 2016 |
12089 |
427.04 |
| Apr 06 2016 |
13110 |
428.18 |
| Apr 06 2016 |
18403 |
427.8 |
| Mar 30 2016 |
11969 |
427.04 |
| Mar 30 2016 |
13026 |
428.18 |
| Mar 30 2016 |
18268 |
427.8 |
| Mar 23 2016 |
12214 |
427.04 |
| Mar 23 2016 |
13044 |
428.18 |
| Mar 23 2016 |
18419 |
427.8 |
| Mar 16 2016 |
12300 |
427.04 |
| Mar 16 2016 |
12943 |
428.18 |
| Mar 16 2016 |
18359 |
427.8 |
| Mar 09 2016 |
12356 |
427.04 |
| Mar 09 2016 |
12887 |
428.18 |
| Mar 09 2016 |
18411 |
427.8 |
| Mar 02 2016 |
12196 |
427.04 |
| Mar 02 2016 |
12869 |
428.18 |
| Mar 02 2016 |
18290 |
427.8 |
| Feb 24 2016 |
12198 |
427.04 |
| Feb 24 2016 |
12814 |
428.18 |
| Feb 24 2016 |
18220 |
427.8 |
| Feb 17 2016 |
12343 |
427.04 |
| Feb 17 2016 |
12870 |
428.18 |
| Feb 17 2016 |
18400 |
427.8 |
| Feb 10 2016 |
12313 |
427.04 |
| Feb 10 2016 |
12884 |
428.18 |
| Feb 10 2016 |
18388 |
427.8 |
| Feb 03 2016 |
12315 |
427.04 |
| Feb 03 2016 |
12873 |
428.18 |
| Feb 03 2016 |
18387 |
427.8 |
| Jan 27 2016 |
12353 |
427.04 |
| Jan 27 2016 |
12851 |
428.18 |
| Jan 27 2016 |
18407 |
427.8 |
| Jan 20 2016 |
12349 |
427.04 |
| Jan 20 2016 |
12880 |
428.18 |
| Jan 20 2016 |
18411 |
427.8 |
| Jan 13 2016 |
12356 |
427.04 |
| Jan 13 2016 |
12903 |
428.18 |
| Jan 13 2016 |
18431 |
427.8 |
| Jan 06 2016 |
12356 |
427.04 |
| Jan 06 2016 |
12910 |
428.18 |
| Jan 06 2016 |
18439 |
427.8 |
| Dec 30 2015 |
12356 |
427.04 |
| Dec 30 2015 |
12912 |
428.18 |
| Dec 30 2015 |
18438 |
427.8 |
| Dec 23 2015 |
12356 |
427.04 |
| Dec 23 2015 |
12911 |
428.18 |
| Dec 23 2015 |
18437 |
427.8 |
| Dec 16 2015 |
12356 |
427.04 |
| Dec 16 2015 |
12911 |
428.18 |
| Dec 16 2015 |
18437 |
427.8 |
| Dec 09 2015 |
12355 |
427.04 |
| Dec 09 2015 |
12919 |
428.18 |
| Dec 09 2015 |
18441 |
427.8 |
| Dec 02 2015 |
12356 |
427.04 |
| Dec 02 2015 |
12920 |
428.18 |
| Dec 02 2015 |
18443 |
427.8 |
| Nov 25 2015 |
12356 |
427.04 |
| Nov 25 2015 |
12920 |
428.18 |
| Nov 25 2015 |
18444 |
427.8 |
| Nov 18 2015 |
12355 |
427.04 |
| Nov 18 2015 |
12920 |
428.18 |
| Nov 18 2015 |
18444 |
427.8 |
| Nov 11 2015 |
12346 |
427.04 |
| Nov 11 2015 |
12920 |
428.18 |
| Nov 11 2015 |
18431 |
427.8 |
| Nov 04 2015 |
12346 |
427.04 |
| Nov 04 2015 |
12920 |
428.18 |
| Nov 04 2015 |
18431 |
427.8 |
| Oct 28 2015 |
12347 |
427.04 |
| Oct 28 2015 |
12900 |
428.18 |
| Oct 28 2015 |
18407 |
427.8 |
| Oct 21 2015 |
12304 |
427.04 |
| Oct 21 2015 |
12914 |
428.18 |
| Oct 21 2015 |
18389 |
427.8 |
| Oct 14 2015 |
12305 |
427.04 |
| Oct 14 2015 |
12928 |
428.18 |
| Oct 14 2015 |
18392 |
427.8 |
| Oct 07 2015 |
12324 |
427.04 |
| Oct 07 2015 |
12903 |
428.18 |
| Oct 07 2015 |
18390 |
427.8 |
| Sep 30 2015 |
12336 |
427.04 |
| Sep 30 2015 |
12896 |
428.18 |
| Sep 30 2015 |
18408 |
427.8 |
| Sep 23 2015 |
12408 |
427.04 |
| Sep 23 2015 |
12891 |
428.18 |
| Sep 23 2015 |
18457 |
427.8 |
| Sep 16 2015 |
12299 |
427.04 |
| Sep 16 2015 |
12888 |
428.18 |
| Sep 16 2015 |
18368 |
427.8 |
| Sep 09 2015 |
12259 |
427.04 |
| Sep 09 2015 |
12880 |
428.18 |
| Sep 09 2015 |
18335 |
427.8 |
| Sep 02 2015 |
12323 |
427.04 |
| Sep 02 2015 |
12776 |
428.18 |
| Sep 02 2015 |
18317 |
427.8 |
| Aug 26 2015 |
12466 |
427.04 |
| Aug 26 2015 |
12947 |
428.18 |
| Aug 26 2015 |
18482 |
427.8 |
| Aug 19 2015 |
12667 |
427.04 |
| Aug 19 2015 |
12986 |
428.18 |
| Aug 19 2015 |
18667 |
427.8 |
| Aug 12 2015 |
12677 |
427.04 |
| Aug 12 2015 |
13070 |
428.18 |
| Aug 12 2015 |
18769 |
427.8 |
| Aug 05 2015 |
12739 |
427.04 |
| Aug 05 2015 |
13053 |
428.18 |
| Aug 05 2015 |
18765 |
427.8 |
| Jul 29 2015 |
12783 |
427.04 |
| Jul 29 2015 |
13222 |
428.18 |
| Jul 29 2015 |
18963 |
427.8 |
| Jul 22 2015 |
12828 |
427.04 |
| Jul 22 2015 |
13182 |
428.18 |
| Jul 22 2015 |
18994 |
427.8 |
| Jul 15 2015 |
13076 |
427.04 |
| Jul 15 2015 |
13273 |
428.18 |
| Jul 15 2015 |
19135 |
427.8 |
| Jul 08 2015 |
13149 |
427.04 |
| Jul 08 2015 |
13303 |
428.18 |
| Jul 08 2015 |
19252 |
427.8 |
| Jul 01 2015 |
13217 |
427.04 |
| Jul 01 2015 |
13389 |
428.18 |
| Jul 01 2015 |
19340 |
427.8 |
| Jun 24 2015 |
13238 |
427.04 |
| Jun 24 2015 |
10913 |
404.23 |
| Jun 24 2015 |
17520 |
415.63 |
| Jun 17 2015 |
13182 |
427.04 |
| Jun 17 2015 |
10972 |
404.23 |
| Jun 17 2015 |
17603 |
415.63 |
| Jun 10 2015 |
13286 |
427.04 |
| Jun 10 2015 |
17413 |
466.72 |
| Jun 10 2015 |
23510 |
453.5 |
| Jun 03 2015 |
13438 |
427.04 |
| Jun 03 2015 |
22790 |
529.22 |
| Jun 03 2015 |
27301 |
478.13 |
| May 27 2015 |
13292 |
427.04 |
| May 27 2015 |
22724 |
529.22 |
| May 27 2015 |
27087 |
478.13 |
| May 20 2015 |
13372 |
427.04 |
| May 20 2015 |
22814 |
529.22 |
| May 20 2015 |
27086 |
478.13 |
| May 13 2015 |
9691 |
393.24 |
| May 13 2015 |
22696 |
529.22 |
| May 13 2015 |
21228 |
438.57 |
| May 06 2015 |
9601 |
393.24 |
| May 06 2015 |
22250 |
529.22 |
| May 06 2015 |
20896 |
438.57 |
| Apr 29 2015 |
9720 |
393.24 |
| Apr 29 2015 |
22432 |
529.22 |
| Apr 29 2015 |
21156 |
438.57 |
| Apr 22 2015 |
6076 |
355.33 |
| Apr 22 2015 |
22570 |
529.22 |
| Apr 22 2015 |
17329 |
413.3 |
| Apr 15 2015 |
6081 |
355.33 |
| Apr 15 2015 |
22373 |
529.22 |
| Apr 15 2015 |
17302 |
413.3 |
| Apr 08 2015 |
6084 |
355.33 |
| Apr 08 2015 |
22663 |
529.22 |
| Apr 08 2015 |
17379 |
413.3 |
| Apr 01 2015 |
6163 |
355.33 |
| Apr 01 2015 |
22920 |
529.22 |
| Apr 01 2015 |
17703 |
413.3 |
| Mar 25 2015 |
5893 |
355.33 |
| Mar 25 2015 |
22666 |
529.22 |
| Mar 25 2015 |
17183 |
413.3 |
| Mar 18 2015 |
5721 |
355.33 |
| Mar 18 2015 |
22030 |
529.22 |
| Mar 18 2015 |
16808 |
413.3 |
| Mar 11 2015 |
5853 |
355.33 |
| Mar 11 2015 |
22246 |
529.22 |
| Mar 11 2015 |
17301 |
413.3 |
| Mar 04 2015 |
5962 |
355.33 |
| Mar 04 2015 |
22565 |
529.22 |
| Mar 04 2015 |
17486 |
413.3 |
| Feb 25 2015 |
5994 |
355.33 |
| Feb 25 2015 |
22388 |
529.22 |
| Feb 25 2015 |
17490 |
413.3 |
| Feb 18 2015 |
6083 |
355.33 |
| Feb 18 2015 |
22501 |
529.22 |
| Feb 18 2015 |
17526 |
413.3 |
| Feb 11 2015 |
6114 |
355.33 |
| Feb 11 2015 |
22629 |
529.22 |
| Feb 11 2015 |
17551 |
413.3 |
| Feb 04 2015 |
6138 |
355.33 |
| Feb 04 2015 |
22610 |
529.22 |
| Feb 04 2015 |
17570 |
413.3 |
| Jan 28 2015 |
6147 |
355.33 |
| Jan 28 2015 |
22633 |
529.22 |
| Jan 28 2015 |
17568 |
413.3 |
| Jan 21 2015 |
6156 |
355.33 |
| Jan 21 2015 |
22610 |
529.22 |
| Jan 21 2015 |
17582 |
413.3 |
| Jan 14 2015 |
6162 |
355.33 |
| Jan 14 2015 |
22602 |
529.22 |
| Jan 14 2015 |
17606 |
413.3 |
| Jan 07 2015 |
6162 |
355.33 |
| Jan 07 2015 |
22579 |
529.22 |
| Jan 07 2015 |
17592 |
413.3 |
| Dec 31 2014 |
6162 |
355.33 |
| Dec 31 2014 |
22581 |
529.22 |
| Dec 31 2014 |
17599 |
413.3 |
| Dec 24 2014 |
6162 |
355.33 |
| Dec 24 2014 |
22581 |
529.22 |
| Dec 24 2014 |
17599 |
413.3 |
| Dec 17 2014 |
6162 |
355.33 |
| Dec 17 2014 |
22561 |
529.22 |
| Dec 17 2014 |
17593 |
413.3 |
| Dec 10 2014 |
6162 |
355.33 |
| Dec 10 2014 |
22562 |
529.22 |
| Dec 10 2014 |
17593 |
413.3 |
| Dec 03 2014 |
6162 |
355.33 |
| Dec 03 2014 |
22562 |
529.22 |
| Dec 03 2014 |
17594 |
413.3 |
| Nov 26 2014 |
6162 |
355.33 |
| Nov 26 2014 |
22562 |
529.22 |
| Nov 26 2014 |
17594 |
413.3 |
| Nov 19 2014 |
6162 |
355.33 |
| Nov 19 2014 |
22562 |
529.22 |
| Nov 19 2014 |
17594 |
413.3 |
| Nov 12 2014 |
6162 |
355.33 |
| Nov 12 2014 |
22563 |
529.22 |
| Nov 12 2014 |
17594 |
413.3 |
| Nov 05 2014 |
6162 |
355.33 |
| Nov 05 2014 |
22563 |
529.22 |
| Nov 05 2014 |
17594 |
413.3 |
| Oct 29 2014 |
6161 |
355.33 |
| Oct 29 2014 |
22563 |
529.22 |
| Oct 29 2014 |
17593 |
413.3 |
| Oct 22 2014 |
6152 |
355.33 |
| Oct 22 2014 |
22469 |
529.22 |
| Oct 22 2014 |
17614 |
413.3 |
| Oct 15 2014 |
6141 |
355.33 |
| Oct 15 2014 |
22448 |
529.22 |
| Oct 15 2014 |
17569 |
413.3 |
| Oct 08 2014 |
6149 |
355.33 |
| Oct 08 2014 |
22411 |
529.22 |
| Oct 08 2014 |
17558 |
413.3 |
| Oct 01 2014 |
6154 |
355.33 |
| Oct 01 2014 |
22453 |
529.22 |
| Oct 01 2014 |
17580 |
413.3 |
| Sep 24 2014 |
6170 |
355.33 |
| Sep 24 2014 |
22316 |
529.22 |
| Sep 24 2014 |
17574 |
413.3 |
| Sep 17 2014 |
6131 |
355.33 |
| Sep 17 2014 |
22367 |
529.22 |
| Sep 17 2014 |
17538 |
413.3 |
| Sep 10 2014 |
6151 |
355.33 |
| Sep 10 2014 |
22171 |
529.22 |
| Sep 10 2014 |
17550 |
413.3 |
| Sep 03 2014 |
6155 |
355.33 |
| Sep 03 2014 |
22098 |
529.22 |
| Sep 03 2014 |
17591 |
413.3 |
| Aug 27 2014 |
6065 |
355.33 |
| Aug 27 2014 |
22269 |
529.22 |
| Aug 27 2014 |
17641 |
413.3 |
| Aug 20 2014 |
6062 |
355.33 |
| Aug 20 2014 |
22162 |
529.22 |
| Aug 20 2014 |
17651 |
413.3 |
| Aug 13 2014 |
6055 |
355.33 |
| Aug 13 2014 |
22292 |
529.22 |
| Aug 13 2014 |
17705 |
413.3 |
| Aug 06 2014 |
6136 |
355.33 |
| Aug 06 2014 |
8424 |
374 |
| Aug 06 2014 |
11407 |
366.54 |
| Jul 30 2014 |
6145 |
355.33 |
| Jul 30 2014 |
8457 |
374 |
| Jul 30 2014 |
11485 |
366.54 |
| Jul 23 2014 |
6164 |
355.33 |
| Jul 23 2014 |
8392 |
374 |
| Jul 23 2014 |
11463 |
366.54 |
| Jul 16 2014 |
6224 |
355.33 |
| Jul 16 2014 |
8378 |
374 |
| Jul 16 2014 |
11437 |
366.54 |
| Jul 09 2014 |
6263 |
355.33 |
| Jul 09 2014 |
8463 |
374 |
| Jul 09 2014 |
11436 |
366.54 |
| Jul 02 2014 |
6320 |
355.33 |
| Jul 02 2014 |
8540 |
374 |
| Jul 02 2014 |
11556 |
366.54 |
| Jun 25 2014 |
6380 |
355.33 |
| Jun 25 2014 |
4848 |
326.01 |
| Jun 25 2014 |
4094 |
290.41 |
| Jun 18 2014 |
6412 |
355.33 |
| Jun 18 2014 |
3544 |
305.23 |
| Jun 18 2014 |
4133 |
290.41 |
| Jun 11 2014 |
6436 |
355.33 |
| Jun 11 2014 |
3164 |
297.52 |
| Jun 11 2014 |
4145 |
290.41 |
| Jun 04 2014 |
6502 |
355.33 |
| Jun 04 2014 |
1988 |
271.97 |
| Jun 04 2014 |
3035 |
271.97 |
| May 28 2014 |
6527 |
355.33 |
| May 28 2014 |
2014 |
271.97 |
| May 28 2014 |
3054 |
271.97 |
| May 21 2014 |
6529 |
355.33 |
| May 21 2014 |
2064 |
271.97 |
| May 21 2014 |
3093 |
271.97 |
| May 14 2014 |
2879 |
309.4 |
| May 14 2014 |
2830 |
297.14 |
| May 14 2014 |
2094 |
271.97 |
| May 14 2014 |
2860 |
267.99 |
| May 07 2014 |
2765 |
309.4 |
| May 07 2014 |
2783 |
297.14 |
| May 07 2014 |
2092 |
271.97 |
| May 07 2014 |
2849 |
267.99 |
| Apr 30 2014 |
2920 |
309.4 |
| Apr 30 2014 |
2978 |
297.14 |
| Apr 30 2014 |
2225 |
271.97 |
| Apr 30 2014 |
2969 |
267.99 |
| Apr 23 2014 |
3000 |
309.4 |
| Apr 23 2014 |
2923 |
294.2 |
| Apr 23 2014 |
2256 |
271.97 |
| Apr 23 2014 |
2871 |
265.46 |
| Apr 16 2014 |
2997 |
309.4 |
| Apr 16 2014 |
2906 |
294.2 |
| Apr 16 2014 |
2262 |
271.97 |
| Apr 16 2014 |
2876 |
265.46 |
| Apr 09 2014 |
3000 |
309.4 |
| Apr 09 2014 |
3051 |
294.2 |
| Apr 09 2014 |
2306 |
271.97 |
| Apr 09 2014 |
2938 |
265.46 |
| Apr 02 2014 |
2918 |
309.4 |
| Apr 02 2014 |
2603 |
284.77 |
| Apr 02 2014 |
2357 |
271.97 |
| Apr 02 2014 |
2866 |
265.46 |
| Mar 26 2014 |
2916 |
309.4 |
| Mar 26 2014 |
2581 |
284.77 |
| Mar 26 2014 |
2423 |
271.97 |
| Mar 26 2014 |
2910 |
265.46 |
| Mar 19 2014 |
3008 |
309.4 |
| Mar 19 2014 |
2585 |
284.77 |
| Mar 19 2014 |
2450 |
271.97 |
| Mar 19 2014 |
2949 |
265.46 |
| Mar 12 2014 |
3038 |
309.4 |
| Mar 12 2014 |
2605 |
284.77 |
| Mar 12 2014 |
2467 |
271.97 |
| Mar 12 2014 |
2978 |
265.46 |
| Mar 05 2014 |
3015 |
309.4 |
| Mar 05 2014 |
2604 |
284.77 |
| Mar 05 2014 |
2502 |
271.97 |
| Mar 05 2014 |
3003 |
265.46 |
| Feb 26 2014 |
3039 |
309.4 |
| Feb 26 2014 |
2629 |
284.77 |
| Feb 26 2014 |
2522 |
271.97 |
| Feb 26 2014 |
3026 |
265.46 |
| Feb 19 2014 |
3041 |
309.4 |
| Feb 19 2014 |
2695 |
284.77 |
| Feb 19 2014 |
2544 |
271.97 |
| Feb 19 2014 |
3048 |
265.46 |
| Feb 12 2014 |
3055 |
309.4 |
| Feb 12 2014 |
2698 |
284.77 |
| Feb 12 2014 |
2550 |
271.97 |
| Feb 12 2014 |
3054 |
265.46 |
| Feb 05 2014 |
3053 |
309.4 |
| Feb 05 2014 |
2721 |
284.77 |
| Feb 05 2014 |
2594 |
271.97 |
| Feb 05 2014 |
3095 |
265.46 |
| Jan 29 2014 |
3053 |
309.4 |
| Jan 29 2014 |
2720 |
284.77 |
| Jan 29 2014 |
2621 |
271.97 |
| Jan 29 2014 |
3105 |
265.46 |
| Jan 22 2014 |
3047 |
309.4 |
| Jan 22 2014 |
2717 |
284.77 |
| Jan 22 2014 |
2635 |
271.97 |
| Jan 22 2014 |
3106 |
265.46 |
| Jan 15 2014 |
3047 |
309.4 |
| Jan 15 2014 |
2717 |
284.77 |
| Jan 15 2014 |
2644 |
271.97 |
| Jan 15 2014 |
3109 |
265.46 |
| Jan 08 2014 |
3047 |
309.4 |
| Jan 08 2014 |
2717 |
284.77 |
| Jan 08 2014 |
2646 |
271.97 |
| Jan 08 2014 |
3114 |
265.46 |
| Jan 01 2014 |
3047 |
309.4 |
| Jan 01 2014 |
2717 |
284.77 |
| Jan 01 2014 |
2648 |
271.97 |
| Jan 01 2014 |
3116 |
265.46 |
| Dec 25 2013 |
3048 |
309.4 |
| Dec 25 2013 |
2717 |
284.77 |
| Dec 25 2013 |
2648 |
271.97 |
| Dec 25 2013 |
3116 |
265.46 |
| Dec 18 2013 |
3048 |
309.4 |
| Dec 18 2013 |
2717 |
284.77 |
| Dec 18 2013 |
2648 |
271.97 |
| Dec 18 2013 |
3116 |
265.46 |
| Dec 11 2013 |
3048 |
309.4 |
| Dec 11 2013 |
2717 |
284.77 |
| Dec 11 2013 |
2648 |
271.97 |
| Dec 11 2013 |
3116 |
265.46 |
| Dec 04 2013 |
3048 |
309.4 |
| Dec 04 2013 |
2718 |
284.77 |
| Dec 04 2013 |
2648 |
271.97 |
| Dec 04 2013 |
3116 |
265.46 |
| Nov 27 2013 |
3048 |
309.4 |
| Nov 27 2013 |
2718 |
284.77 |
| Nov 27 2013 |
2648 |
271.97 |
| Nov 27 2013 |
3116 |
265.46 |
| Nov 20 2013 |
3048 |
309.4 |
| Nov 20 2013 |
2718 |
284.77 |
| Nov 20 2013 |
2648 |
271.97 |
| Nov 20 2013 |
3117 |
265.46 |
| Nov 13 2013 |
3048 |
309.4 |
| Nov 13 2013 |
2718 |
284.77 |
| Nov 13 2013 |
2648 |
271.97 |
| Nov 13 2013 |
3117 |
265.46 |
| Nov 06 2013 |
3048 |
309.4 |
| Nov 06 2013 |
2718 |
284.77 |
| Nov 06 2013 |
2648 |
271.97 |
| Nov 06 2013 |
3117 |
265.46 |
| Oct 30 2013 |
3048 |
309.4 |
| Oct 30 2013 |
2718 |
284.77 |
| Oct 30 2013 |
2647 |
271.97 |
| Oct 30 2013 |
3116 |
265.46 |
| Oct 23 2013 |
3048 |
309.4 |
| Oct 23 2013 |
2717 |
284.77 |
| Oct 23 2013 |
2647 |
271.97 |
| Oct 23 2013 |
3117 |
265.46 |
| Oct 16 2013 |
3042 |
309.4 |
| Oct 16 2013 |
2732 |
284.77 |
| Oct 16 2013 |
2645 |
271.97 |
| Oct 16 2013 |
3120 |
265.46 |
| Oct 09 2013 |
3040 |
309.4 |
| Oct 09 2013 |
2730 |
284.77 |
| Oct 09 2013 |
2657 |
271.97 |
| Oct 09 2013 |
3141 |
265.46 |
| Oct 02 2013 |
3053 |
309.4 |
| Oct 02 2013 |
2730 |
284.77 |
| Oct 02 2013 |
2662 |
271.97 |
| Oct 02 2013 |
3147 |
265.46 |
| Sep 25 2013 |
3043 |
309.4 |
| Sep 25 2013 |
2724 |
284.77 |
| Sep 25 2013 |
2648 |
271.97 |
| Sep 25 2013 |
3147 |
265.46 |
| Sep 18 2013 |
3032 |
309.4 |
| Sep 18 2013 |
2713 |
284.77 |
| Sep 18 2013 |
2640 |
271.97 |
| Sep 18 2013 |
3133 |
265.46 |
| Sep 11 2013 |
2975 |
309.4 |
| Sep 11 2013 |
2732 |
284.77 |
| Sep 11 2013 |
2649 |
271.97 |
| Sep 11 2013 |
3138 |
265.46 |
| Sep 04 2013 |
2988 |
309.4 |
| Sep 04 2013 |
2748 |
284.77 |
| Sep 04 2013 |
2685 |
271.97 |
| Sep 04 2013 |
3169 |
265.46 |
| Aug 28 2013 |
3087 |
309.4 |
| Aug 28 2013 |
2753 |
284.77 |
| Aug 28 2013 |
2707 |
271.97 |
| Aug 28 2013 |
3205 |
265.46 |
| Aug 21 2013 |
3082 |
309.4 |
| Aug 21 2013 |
2764 |
284.77 |
| Aug 21 2013 |
2744 |
271.97 |
| Aug 21 2013 |
3240 |
265.46 |
| Aug 14 2013 |
2718 |
309.4 |
| Aug 14 2013 |
2775 |
284.77 |
| Aug 14 2013 |
5399 |
315.83 |
| Aug 14 2013 |
2783 |
258.92 |
| Aug 07 2013 |
2740 |
309.4 |
| Aug 07 2013 |
2771 |
284.77 |
| Aug 07 2013 |
5493 |
315.83 |
| Aug 07 2013 |
2840 |
258.92 |
| Jul 31 2013 |
2742 |
309.4 |
| Jul 31 2013 |
2840 |
284.77 |
| Jul 31 2013 |
5547 |
315.83 |
| Jul 31 2013 |
2883 |
258.92 |
| Jul 24 2013 |
2748 |
309.4 |
| Jul 24 2013 |
2848 |
284.77 |
| Jul 24 2013 |
5603 |
315.83 |
| Jul 24 2013 |
2908 |
258.92 |
| Jul 17 2013 |
2671 |
309.4 |
| Jul 17 2013 |
2859 |
284.77 |
| Jul 17 2013 |
5617 |
315.83 |
| Jul 17 2013 |
2903 |
258.92 |
| Jul 10 2013 |
2710 |
309.4 |
| Jul 10 2013 |
2886 |
284.77 |
| Jul 10 2013 |
5693 |
315.83 |
| Jul 10 2013 |
2952 |
258.92 |
| Jul 03 2013 |
2612 |
309.4 |
| Jul 03 2013 |
2895 |
284.77 |
| Jul 03 2013 |
1678 |
241.24 |
| Jul 03 2013 |
3268 |
264.86 |
| Jun 26 2013 |
2587 |
309.4 |
| Jun 26 2013 |
2901 |
284.77 |
| Jun 26 2013 |
4157 |
278.49 |
| Jun 19 2013 |
2592 |
309.4 |
| Jun 19 2013 |
2947 |
284.77 |
| Jun 19 2013 |
4230 |
278.49 |
| Jun 12 2013 |
2707 |
309.4 |
| Jun 12 2013 |
2982 |
284.77 |
| Jun 12 2013 |
4335 |
278.49 |
| Jun 05 2013 |
2601 |
309.4 |
| Jun 05 2013 |
2965 |
284.77 |
| Jun 05 2013 |
4353 |
278.49 |
| May 29 2013 |
2599 |
309.4 |
| May 29 2013 |
2919 |
284.77 |
| May 29 2013 |
4360 |
278.49 |
| May 22 2013 |
3774 |
299.45 |
| May 22 2013 |
6044 |
299.45 |
| May 15 2013 |
4235 |
306.93 |
| May 15 2013 |
6730 |
306.93 |
| May 08 2013 |
4243 |
306.93 |
| May 08 2013 |
6695 |
306.93 |
| May 01 2013 |
4372 |
306.93 |
| May 01 2013 |
6797 |
306.93 |
| Apr 24 2013 |
4096 |
303.16 |
| Apr 24 2013 |
6476 |
303.16 |
| Apr 17 2013 |
4208 |
303.69 |
| Apr 17 2013 |
6598 |
303.69 |
| Apr 10 2013 |
5234 |
319.97 |
| Apr 10 2013 |
8110 |
319.97 |
| Apr 03 2013 |
5237 |
319.97 |
| Apr 03 2013 |
8133 |
319.97 |
| Mar 27 2013 |
5347 |
319.97 |
| Mar 27 2013 |
3956 |
278.97 |
| Mar 27 2013 |
7413 |
311.77 |
| Mar 20 2013 |
5342 |
319.97 |
| Mar 20 2013 |
6368 |
299.33 |
| Mar 13 2013 |
4072 |
321.9 |
| Mar 13 2013 |
4908 |
279.22 |
| Oct 19 2012 |
4952 |
319.97 |
| Oct 19 2012 |
5403 |
299.33 |
| Sep 23 2012 |
4934 |
319.97 |
| Sep 23 2012 |
5400 |
299.33 |
| Aug 31 2012 |
4820 |
319.97 |
| Aug 31 2012 |
5349 |
299.33 |
| Aug 24 2012 |
4788 |
319.97 |
| Aug 24 2012 |
5310 |
299.33 |
| Aug 10 2012 |
4698 |
319.97 |
| Aug 10 2012 |
5239 |
299.33 |
| Aug 03 2012 |
4633 |
319.97 |
| Aug 03 2012 |
5202 |
299.33 |
| Jul 27 2012 |
4602 |
319.97 |
| Jul 27 2012 |
5166 |
299.33 |
| Jul 06 2012 |
4496 |
319.97 |
| Jul 06 2012 |
5099 |
299.33 |
| Jun 22 2012 |
4482 |
319.97 |
| Jun 22 2012 |
4909 |
299.33 |
| Jun 15 2012 |
4421 |
319.97 |
| Jun 15 2012 |
5254 |
299.33 |
| Jun 08 2012 |
4367 |
319.97 |
| Jun 08 2012 |
5238 |
299.33 |
| Jun 01 2012 |
4419 |
319.97 |
| Jun 01 2012 |
5240 |
299.33 |
| May 25 2012 |
4092 |
319.97 |
| May 25 2012 |
4895 |
299.33 |
| May 18 2012 |
4147 |
319.32 |
| May 18 2012 |
4625 |
293.69 |
| May 11 2012 |
4118 |
319.32 |
| May 11 2012 |
4669 |
293.69 |
| May 04 2012 |
3659 |
313.43 |
| May 04 2012 |
3852 |
279.22 |
| Apr 27 2012 |
3327 |
313.43 |
| Apr 27 2012 |
3830 |
279.22 |
| Apr 13 2012 |
812 |
215.86 |
| Apr 13 2012 |
2347 |
246.27 |
| Apr 06 2012 |
740 |
215.86 |
| Apr 06 2012 |
2315 |
246.27 |
| Mar 27 2012 |
736 |
215.86 |
| Mar 27 2012 |
1958 |
235.37 |
| Sep 23 2011 |
821 |
208.68 |
| Sep 23 2011 |
1094 |
208.68 |
| Sep 16 2011 |
821 |
208.68 |
| Sep 16 2011 |
1103 |
208.68 |
| Sep 10 2011 |
810 |
208.68 |
| Sep 10 2011 |
1096 |
208.68 |
| Sep 02 2011 |
805 |
208.68 |
| Sep 02 2011 |
1085 |
208.68 |
| Aug 26 2011 |
807 |
208.68 |
| Aug 26 2011 |
1085 |
208.68 |
| Aug 19 2011 |
741 |
208.68 |
| Aug 19 2011 |
1002 |
208.68 |
| Aug 12 2011 |
739 |
208.68 |
| Aug 12 2011 |
1003 |
208.68 |
| Aug 05 2011 |
740 |
208.68 |
| Aug 05 2011 |
998 |
208.68 |
| Jul 29 2011 |
739 |
208.68 |
| Jul 29 2011 |
999 |
208.68 |
| Jul 22 2011 |
603 |
208.68 |
| Jul 22 2011 |
871 |
208.68 |
| Jul 15 2011 |
576 |
208.68 |
| Jul 15 2011 |
844 |
208.68 |
| Jul 08 2011 |
570 |
208.68 |
| Jul 08 2011 |
861 |
208.68 |
| Jul 01 2011 |
422 |
208.68 |
| Jul 01 2011 |
640 |
208.68 |
| Jun 17 2011 |
460 |
211.91 |
| Jun 17 2011 |
680 |
211.91 |
| Jun 10 2011 |
444 |
211.91 |
| Jun 10 2011 |
755 |
211.91 |
| Jun 03 2011 |
398 |
211.91 |
| Jun 03 2011 |
711 |
211.91 |
| May 29 2011 |
389 |
211.91 |
| May 29 2011 |
736 |
211.91 |
| May 06 2011 |
478 |
200.96 |
| May 06 2011 |
740 |
200.96 |
| Apr 22 2011 |
495 |
187.32 |
| Apr 22 2011 |
680 |
187.32 |
