Apr 12 2019 |
4968 |
390.99 |
Apr 12 2019 |
6766 |
390.99 |
Aug 31 2018 |
1907 |
355.4 |
Aug 31 2018 |
2904 |
369.78 |
Aug 31 2018 |
11417 |
463.02 |
Aug 31 2018 |
9397 |
416.4 |
Aug 24 2018 |
1912 |
355.4 |
Aug 24 2018 |
2891 |
369.78 |
Aug 24 2018 |
11347 |
463.02 |
Aug 24 2018 |
9418 |
416.4 |
Aug 17 2018 |
1918 |
355.4 |
Aug 17 2018 |
2905 |
369.78 |
Aug 17 2018 |
11528 |
463.02 |
Aug 17 2018 |
9508 |
416.4 |
Aug 10 2018 |
1919 |
355.4 |
Aug 10 2018 |
2968 |
369.78 |
Aug 10 2018 |
11546 |
463.02 |
Aug 10 2018 |
9611 |
416.4 |
Aug 03 2018 |
1929 |
355.4 |
Aug 03 2018 |
3022 |
369.78 |
Aug 03 2018 |
11643 |
463.02 |
Aug 03 2018 |
9685 |
416.4 |
Jul 27 2018 |
1949 |
355.4 |
Jul 27 2018 |
3033 |
369.78 |
Jul 27 2018 |
11646 |
463.02 |
Jul 27 2018 |
9723 |
416.4 |
Jul 20 2018 |
1976 |
355.4 |
Jul 20 2018 |
3027 |
369.78 |
Jul 20 2018 |
11802 |
463.02 |
Jul 20 2018 |
9902 |
416.4 |
Jul 13 2018 |
2001 |
355.4 |
Jul 13 2018 |
3109 |
369.78 |
Jul 13 2018 |
11632 |
463.02 |
Jul 13 2018 |
9797 |
416.4 |
Jul 06 2018 |
1985 |
355.4 |
Jul 06 2018 |
2933 |
369.78 |
Jul 06 2018 |
11584 |
463.02 |
Jul 06 2018 |
9537 |
416.4 |
Jun 29 2018 |
1978 |
355.4 |
Jun 29 2018 |
2951 |
369.78 |
Jun 29 2018 |
11596 |
463.02 |
Jun 29 2018 |
9544 |
416.4 |
Jun 22 2018 |
2039 |
355.4 |
Jun 22 2018 |
3053 |
369.78 |
Jun 22 2018 |
11861 |
463.02 |
Jun 22 2018 |
9782 |
416.4 |
Jun 15 2018 |
2047 |
355.4 |
Jun 15 2018 |
3078 |
369.78 |
Jun 15 2018 |
11798 |
463.02 |
Jun 15 2018 |
9820 |
416.4 |
Jun 08 2018 |
2099 |
355.4 |
Jun 08 2018 |
3107 |
369.78 |
Jun 08 2018 |
11947 |
463.02 |
Jun 08 2018 |
9972 |
416.4 |
Jun 01 2018 |
2096 |
355.4 |
Jun 01 2018 |
3364 |
369.78 |
Jun 01 2018 |
12073 |
463.02 |
Jun 01 2018 |
10243 |
416.4 |
May 25 2018 |
2103 |
355.4 |
May 25 2018 |
3379 |
369.78 |
May 25 2018 |
12161 |
463.02 |
May 25 2018 |
10388 |
416.4 |
May 18 2018 |
2098 |
355.4 |
May 18 2018 |
3399 |
369.78 |
May 18 2018 |
12178 |
463.02 |
May 18 2018 |
10366 |
416.4 |
May 11 2018 |
2068 |
355.4 |
May 11 2018 |
3406 |
369.78 |
May 11 2018 |
12141 |
463.02 |
May 11 2018 |
10459 |
416.4 |
May 04 2018 |
2083 |
355.4 |
May 04 2018 |
3480 |
369.78 |
May 04 2018 |
12340 |
463.02 |
May 04 2018 |
10586 |
416.4 |
Apr 27 2018 |
2139 |
355.4 |
Apr 27 2018 |
3520 |
369.78 |
Apr 27 2018 |
12336 |
463.02 |
Apr 27 2018 |
10565 |
416.4 |
Apr 20 2018 |
2135 |
355.4 |
Apr 20 2018 |
10834 |
448.01 |
Apr 20 2018 |
12482 |
463.02 |
Apr 20 2018 |
15607 |
453.01 |
Apr 13 2018 |
2100 |
355.4 |
Apr 13 2018 |
10738 |
448.01 |
Apr 13 2018 |
12460 |
463.02 |
Apr 13 2018 |
15517 |
453.01 |
Apr 06 2018 |
2106 |
355.4 |
Apr 06 2018 |
10961 |
448.01 |
Apr 06 2018 |
12378 |
463.02 |
Apr 06 2018 |
15589 |
453.01 |
Mar 30 2018 |
2097 |
355.4 |
Mar 30 2018 |
11227 |
448.01 |
Mar 30 2018 |
12496 |
463.02 |
Mar 30 2018 |
15819 |
453.01 |
Mar 23 2018 |
2158 |
355.4 |
Mar 23 2018 |
11357 |
448.01 |
Mar 23 2018 |
12497 |
463.02 |
Mar 23 2018 |
15957 |
453.01 |
Mar 16 2018 |
2159 |
355.4 |
Mar 16 2018 |
11223 |
448.01 |
Mar 16 2018 |
12508 |
463.02 |
Mar 16 2018 |
15913 |
453.01 |
Mar 09 2018 |
2148 |
355.4 |
Mar 09 2018 |
11207 |
448.01 |
Mar 09 2018 |
12410 |
463.02 |
Mar 09 2018 |
15888 |
453.01 |
Mar 02 2018 |
2191 |
355.4 |
Mar 02 2018 |
11254 |
448.01 |
Mar 02 2018 |
12523 |
463.02 |
Mar 02 2018 |
16105 |
453.01 |
Feb 23 2018 |
2231 |
355.4 |
Feb 23 2018 |
11375 |
448.01 |
Feb 23 2018 |
12653 |
463.02 |
Feb 23 2018 |
16234 |
453.01 |
Feb 16 2018 |
2174 |
355.4 |
Feb 16 2018 |
11407 |
448.01 |
Feb 16 2018 |
12620 |
463.02 |
Feb 16 2018 |
16227 |
453.01 |
Feb 09 2018 |
2246 |
355.4 |
Feb 09 2018 |
11290 |
448.01 |
Feb 09 2018 |
12643 |
463.02 |
Feb 09 2018 |
16100 |
453.01 |
Feb 02 2018 |
2238 |
355.4 |
Feb 02 2018 |
11270 |
448.01 |
Feb 02 2018 |
12589 |
463.02 |
Feb 02 2018 |
16029 |
453.01 |
Jan 26 2018 |
2238 |
355.4 |
Jan 26 2018 |
11318 |
448.01 |
Jan 26 2018 |
12611 |
463.02 |
Jan 26 2018 |
16054 |
453.01 |
Jan 19 2018 |
2238 |
355.4 |
Jan 19 2018 |
11324 |
448.01 |
Jan 19 2018 |
12609 |
463.02 |
Jan 19 2018 |
16061 |
453.01 |
Jan 12 2018 |
2233 |
355.4 |
Jan 12 2018 |
11345 |
448.01 |
Jan 12 2018 |
12595 |
463.02 |
Jan 12 2018 |
16057 |
453.01 |
Jan 05 2018 |
2233 |
355.4 |
Jan 05 2018 |
11345 |
448.01 |
Jan 05 2018 |
12630 |
463.02 |
Jan 05 2018 |
16081 |
453.01 |
Dec 29 2017 |
2236 |
355.4 |
Dec 29 2017 |
11345 |
448.01 |
Dec 29 2017 |
12631 |
463.02 |
Dec 29 2017 |
16081 |
453.01 |
Dec 22 2017 |
2236 |
355.4 |
Dec 22 2017 |
11345 |
448.01 |
Dec 22 2017 |
12633 |
463.02 |
Dec 22 2017 |
16083 |
453.01 |
Dec 15 2017 |
2236 |
355.4 |
Dec 15 2017 |
11345 |
448.01 |
Dec 15 2017 |
12623 |
463.02 |
Dec 15 2017 |
16079 |
453.01 |
Dec 08 2017 |
2236 |
355.4 |
Dec 08 2017 |
11345 |
448.01 |
Dec 08 2017 |
12623 |
463.02 |
Dec 08 2017 |
16079 |
453.01 |
Dec 01 2017 |
2236 |
355.4 |
Dec 01 2017 |
11345 |
448.01 |
Dec 01 2017 |
12623 |
463.02 |
Dec 01 2017 |
16079 |
453.01 |
Nov 24 2017 |
2236 |
355.4 |
Nov 24 2017 |
11345 |
448.01 |
Nov 24 2017 |
12623 |
463.02 |
Nov 24 2017 |
16079 |
453.01 |
Nov 17 2017 |
2236 |
355.4 |
Nov 17 2017 |
11346 |
448.01 |
Nov 17 2017 |
12623 |
463.02 |
Nov 17 2017 |
16079 |
453.01 |
Nov 10 2017 |
2236 |
355.4 |
Nov 10 2017 |
11362 |
448.01 |
Nov 10 2017 |
12623 |
463.02 |
Nov 10 2017 |
16086 |
453.01 |
Nov 03 2017 |
2236 |
355.4 |
Nov 03 2017 |
11362 |
448.01 |
Nov 03 2017 |
12624 |
463.02 |
Nov 03 2017 |
16087 |
453.01 |
Oct 27 2017 |
2236 |
355.4 |
Oct 27 2017 |
11396 |
448.01 |
Oct 27 2017 |
12624 |
463.02 |
Oct 27 2017 |
16123 |
453.01 |
Oct 20 2017 |
2232 |
355.4 |
Oct 20 2017 |
11325 |
448.01 |
Oct 20 2017 |
12638 |
463.02 |
Oct 20 2017 |
16067 |
453.01 |
Oct 13 2017 |
2236 |
355.4 |
Oct 13 2017 |
11361 |
448.01 |
Oct 13 2017 |
12638 |
463.02 |
Oct 13 2017 |
16094 |
453.01 |
Oct 06 2017 |
2236 |
355.4 |
Oct 06 2017 |
11359 |
448.01 |
Oct 06 2017 |
12626 |
463.02 |
Oct 06 2017 |
16092 |
453.01 |
Sep 29 2017 |
2238 |
355.4 |
Sep 29 2017 |
11357 |
448.01 |
Sep 29 2017 |
12641 |
463.02 |
Sep 29 2017 |
16008 |
453.01 |
Sep 22 2017 |
2238 |
355.4 |
Sep 22 2017 |
11526 |
448.01 |
Sep 22 2017 |
12635 |
463.02 |
Sep 22 2017 |
16162 |
453.01 |
Sep 15 2017 |
2233 |
355.4 |
Sep 15 2017 |
11540 |
448.01 |
Sep 15 2017 |
12718 |
463.02 |
Sep 15 2017 |
16237 |
453.01 |
Sep 08 2017 |
18465 |
526.24 |
Sep 08 2017 |
25172 |
526.24 |
Sep 01 2017 |
3789 |
397.65 |
Sep 01 2017 |
15079 |
484.42 |
Sep 01 2017 |
10900 |
443.24 |
Sep 01 2017 |
18794 |
470.69 |
Aug 25 2017 |
3760 |
397.65 |
Aug 25 2017 |
15412 |
484.42 |
Aug 25 2017 |
10910 |
443.24 |
Aug 25 2017 |
19162 |
470.69 |
Aug 18 2017 |
3942 |
397.65 |
Aug 18 2017 |
15468 |
484.42 |
Aug 18 2017 |
10969 |
443.24 |
Aug 18 2017 |
19271 |
470.69 |
Aug 11 2017 |
3903 |
397.65 |
Aug 11 2017 |
15526 |
484.42 |
Aug 11 2017 |
10941 |
443.24 |
Aug 11 2017 |
19300 |
470.69 |
Aug 04 2017 |
3978 |
397.65 |
Aug 04 2017 |
15600 |
484.42 |
Aug 04 2017 |
11082 |
443.24 |
Aug 04 2017 |
19490 |
470.69 |
Jul 28 2017 |
4000 |
397.65 |
Jul 28 2017 |
15697 |
484.42 |
Jul 28 2017 |
11133 |
443.24 |
Jul 28 2017 |
19617 |
470.69 |
Jul 21 2017 |
4035 |
397.65 |
Jul 21 2017 |
15753 |
484.42 |
Jul 21 2017 |
11216 |
443.24 |
Jul 21 2017 |
19743 |
470.69 |
Jul 14 2017 |
4105 |
397.65 |
Jul 14 2017 |
15849 |
484.42 |
Jul 14 2017 |
11300 |
443.24 |
Jul 14 2017 |
19820 |
470.69 |
Jul 07 2017 |
4169 |
397.65 |
Jul 07 2017 |
15913 |
484.42 |
Jul 07 2017 |
11369 |
443.24 |
Jul 07 2017 |
19873 |
470.69 |
Jun 30 2017 |
4149 |
397.65 |
Jun 30 2017 |
15946 |
484.42 |
Jun 30 2017 |
11439 |
443.24 |
Jun 30 2017 |
19947 |
470.69 |
Jun 23 2017 |
4178 |
397.65 |
Jun 23 2017 |
16151 |
484.42 |
Jun 23 2017 |
12478 |
443.24 |
Jun 23 2017 |
20079 |
470.69 |
Jun 16 2017 |
4138 |
397.65 |
Jun 16 2017 |
16196 |
484.42 |
Jun 16 2017 |
12545 |
443.24 |
Jun 16 2017 |
20097 |
470.69 |
Jun 09 2017 |
4191 |
397.65 |
Jun 09 2017 |
16076 |
484.42 |
Jun 09 2017 |
15583 |
472.54 |
Jun 09 2017 |
21023 |
478.48 |
Jun 02 2017 |
4208 |
397.65 |
Jun 02 2017 |
16436 |
484.42 |
Jun 02 2017 |
15607 |
472.54 |
Jun 02 2017 |
21313 |
478.48 |
May 26 2017 |
4187 |
397.65 |
May 26 2017 |
16472 |
484.42 |
May 26 2017 |
15733 |
472.54 |
May 26 2017 |
21379 |
478.48 |
May 19 2017 |
4339 |
397.65 |
May 19 2017 |
16925 |
484.42 |
May 19 2017 |
15750 |
472.54 |
May 19 2017 |
21643 |
478.48 |
May 12 2017 |
4390 |
397.65 |
May 12 2017 |
17009 |
484.42 |
May 12 2017 |
15931 |
472.54 |
May 12 2017 |
21784 |
478.48 |
May 05 2017 |
4561 |
397.65 |
May 05 2017 |
17000 |
484.42 |
May 05 2017 |
15905 |
472.54 |
May 05 2017 |
21771 |
478.48 |
Apr 28 2017 |
4573 |
397.65 |
Apr 28 2017 |
12471 |
442.6 |
Apr 28 2017 |
15652 |
472.54 |
Apr 28 2017 |
19294 |
462.56 |
Apr 21 2017 |
4646 |
397.65 |
Apr 21 2017 |
12668 |
442.6 |
Apr 21 2017 |
15903 |
472.54 |
Apr 21 2017 |
19490 |
462.56 |
Apr 14 2017 |
4775 |
397.65 |
Apr 14 2017 |
12810 |
442.6 |
Apr 14 2017 |
15967 |
472.54 |
Apr 14 2017 |
19491 |
462.56 |
Apr 07 2017 |
4780 |
397.65 |
Apr 07 2017 |
12682 |
442.6 |
Apr 07 2017 |
16098 |
472.54 |
Apr 07 2017 |
19232 |
462.56 |
Mar 31 2017 |
4920 |
397.65 |
Mar 31 2017 |
12684 |
442.6 |
Mar 31 2017 |
16442 |
472.54 |
Mar 31 2017 |
19433 |
462.56 |
Mar 24 2017 |
4797 |
397.65 |
Mar 24 2017 |
12447 |
442.6 |
Mar 24 2017 |
16283 |
472.54 |
Mar 24 2017 |
19173 |
462.56 |
Mar 17 2017 |
4858 |
397.65 |
Mar 17 2017 |
12619 |
442.6 |
Mar 17 2017 |
16375 |
472.54 |
Mar 17 2017 |
19332 |
462.56 |
Mar 10 2017 |
4832 |
397.65 |
Mar 10 2017 |
12641 |
442.6 |
Mar 10 2017 |
16491 |
472.54 |
Mar 10 2017 |
19391 |
462.56 |
Mar 03 2017 |
4828 |
397.65 |
Mar 03 2017 |
12557 |
442.6 |
Mar 03 2017 |
16403 |
472.54 |
Mar 03 2017 |
19297 |
462.56 |
Feb 24 2017 |
4895 |
397.65 |
Feb 24 2017 |
12649 |
442.6 |
Feb 24 2017 |
16341 |
472.54 |
Feb 24 2017 |
19321 |
462.56 |
Feb 17 2017 |
4816 |
397.65 |
Feb 17 2017 |
12663 |
442.6 |
Feb 17 2017 |
16147 |
472.54 |
Feb 17 2017 |
19347 |
462.56 |
Feb 10 2017 |
4868 |
397.65 |
Feb 10 2017 |
12813 |
442.6 |
Feb 10 2017 |
16184 |
472.54 |
Feb 10 2017 |
19446 |
462.56 |
Feb 03 2017 |
4860 |
397.65 |
Feb 03 2017 |
12778 |
442.6 |
Feb 03 2017 |
16185 |
472.54 |
Feb 03 2017 |
19416 |
462.56 |
Jan 27 2017 |
4857 |
397.65 |
Jan 27 2017 |
12755 |
442.6 |
Jan 27 2017 |
16227 |
472.54 |
Jan 27 2017 |
19440 |
462.56 |
Jan 20 2017 |
4859 |
397.65 |
Jan 20 2017 |
12711 |
442.6 |
Jan 20 2017 |
16205 |
472.54 |
Jan 20 2017 |
19382 |
462.56 |
Jan 13 2017 |
4859 |
397.65 |
Jan 13 2017 |
12687 |
442.6 |
Jan 13 2017 |
16214 |
472.54 |
Jan 13 2017 |
19371 |
462.56 |
Jan 06 2017 |
4859 |
397.65 |
Jan 06 2017 |
12687 |
442.6 |
Jan 06 2017 |
16221 |
472.54 |
Jan 06 2017 |
19367 |
462.56 |
Dec 30 2016 |
4865 |
397.65 |
Dec 30 2016 |
12687 |
442.6 |
Dec 30 2016 |
16225 |
472.54 |
Dec 30 2016 |
19372 |
462.56 |
Dec 23 2016 |
4865 |
397.65 |
Dec 23 2016 |
12687 |
442.6 |
Dec 23 2016 |
16225 |
472.54 |
Dec 23 2016 |
19372 |
462.56 |
Dec 16 2016 |
4865 |
397.65 |
Dec 16 2016 |
12687 |
442.6 |
Dec 16 2016 |
16218 |
472.54 |
Dec 16 2016 |
19373 |
462.56 |
Dec 09 2016 |
4866 |
397.65 |
Dec 09 2016 |
12689 |
442.6 |
Dec 09 2016 |
16217 |
472.54 |
Dec 09 2016 |
19369 |
462.56 |
Dec 02 2016 |
4866 |
397.65 |
Dec 02 2016 |
12689 |
442.6 |
Dec 02 2016 |
16217 |
472.54 |
Dec 02 2016 |
19370 |
462.56 |
Nov 25 2016 |
4860 |
397.65 |
Nov 25 2016 |
12689 |
442.6 |
Nov 25 2016 |
16213 |
472.54 |
Nov 25 2016 |
19367 |
462.56 |
Nov 18 2016 |
4860 |
397.65 |
Nov 18 2016 |
12689 |
442.6 |
Nov 18 2016 |
16213 |
472.54 |
Nov 18 2016 |
19367 |
462.56 |
Nov 11 2016 |
4860 |
397.65 |
Nov 11 2016 |
12678 |
442.6 |
Nov 11 2016 |
16213 |
472.54 |
Nov 11 2016 |
19354 |
462.56 |
Nov 04 2016 |
4860 |
397.65 |
Nov 04 2016 |
12678 |
442.6 |
Nov 04 2016 |
16213 |
472.54 |
Nov 04 2016 |
19354 |
462.56 |
Oct 28 2016 |
4854 |
397.65 |
Oct 28 2016 |
12694 |
442.6 |
Oct 28 2016 |
16214 |
472.54 |
Oct 28 2016 |
19372 |
462.56 |
Oct 21 2016 |
4854 |
397.65 |
Oct 21 2016 |
12705 |
442.6 |
Oct 21 2016 |
16220 |
472.54 |
Oct 21 2016 |
19391 |
462.56 |
Oct 14 2016 |
4866 |
397.65 |
Oct 14 2016 |
12706 |
442.6 |
Oct 14 2016 |
16174 |
472.54 |
Oct 14 2016 |
19386 |
462.56 |
Oct 07 2016 |
4865 |
397.65 |
Oct 07 2016 |
12705 |
442.6 |
Oct 07 2016 |
16190 |
472.54 |
Oct 07 2016 |
19388 |
462.56 |
Sep 30 2016 |
4901 |
397.65 |
Sep 30 2016 |
12713 |
442.6 |
Sep 30 2016 |
16232 |
472.54 |
Sep 30 2016 |
19406 |
462.56 |
Sep 23 2016 |
4876 |
397.65 |
Sep 23 2016 |
12580 |
442.6 |
Sep 23 2016 |
16242 |
472.54 |
Sep 23 2016 |
19259 |
462.56 |
Sep 16 2016 |
4880 |
397.65 |
Sep 16 2016 |
12529 |
442.6 |
Sep 16 2016 |
16337 |
472.54 |
Sep 16 2016 |
19295 |
462.56 |
Sep 09 2016 |
19103 |
501.85 |
Sep 09 2016 |
24364 |
501.85 |
Sep 02 2016 |
19289 |
501.85 |
Sep 02 2016 |
24519 |
501.85 |
Aug 26 2016 |
19349 |
501.85 |
Aug 26 2016 |
24339 |
501.85 |
Aug 19 2016 |
19394 |
501.85 |
Aug 19 2016 |
24357 |
501.85 |
Aug 12 2016 |
19660 |
501.85 |
Aug 12 2016 |
26436 |
501.85 |
Aug 05 2016 |
19551 |
501.85 |
Aug 05 2016 |
26576 |
501.85 |
Jul 29 2016 |
19595 |
501.85 |
Jul 29 2016 |
26772 |
501.85 |
Jul 22 2016 |
19824 |
501.85 |
Jul 22 2016 |
27001 |
501.85 |
Jun 22 2016 |
20099 |
501.85 |
Jun 22 2016 |
28088 |
501.85 |
Apr 27 2016 |
12026 |
417.84 |
Apr 27 2016 |
16679 |
417.84 |
Apr 20 2016 |
12051 |
417.84 |
Apr 20 2016 |
16709 |
417.84 |
Apr 13 2016 |
9387 |
404.64 |
Apr 13 2016 |
11983 |
417.84 |
Apr 13 2016 |
15716 |
411.24 |
Apr 06 2016 |
9592 |
404.64 |
Apr 06 2016 |
8061 |
380.19 |
Apr 06 2016 |
12197 |
386.3 |
Mar 30 2016 |
9482 |
404.64 |
Mar 30 2016 |
7994 |
380.19 |
Mar 30 2016 |
12082 |
386.3 |
Mar 23 2016 |
9703 |
404.64 |
Mar 23 2016 |
8005 |
380.19 |
Mar 23 2016 |
12216 |
386.3 |
Mar 16 2016 |
9784 |
404.64 |
Mar 16 2016 |
7895 |
380.19 |
Mar 16 2016 |
12152 |
386.3 |
Mar 09 2016 |
9820 |
404.64 |
Mar 09 2016 |
7901 |
380.19 |
Mar 09 2016 |
12188 |
386.3 |
Mar 02 2016 |
9685 |
404.64 |
Mar 02 2016 |
7887 |
380.19 |
Mar 02 2016 |
12123 |
386.3 |
Feb 24 2016 |
9706 |
404.64 |
Feb 24 2016 |
7851 |
380.19 |
Feb 24 2016 |
12097 |
386.3 |
Feb 17 2016 |
9837 |
404.64 |
Feb 17 2016 |
7887 |
380.19 |
Feb 17 2016 |
12218 |
386.3 |
Feb 10 2016 |
9844 |
404.64 |
Feb 10 2016 |
7927 |
380.19 |
Feb 10 2016 |
12244 |
386.3 |
Feb 03 2016 |
9872 |
404.64 |
Feb 03 2016 |
7939 |
380.19 |
Feb 03 2016 |
12256 |
386.3 |
Jan 27 2016 |
9900 |
404.64 |
Jan 27 2016 |
7945 |
380.19 |
Jan 27 2016 |
12257 |
386.3 |
Jan 20 2016 |
9891 |
404.64 |
Jan 20 2016 |
7965 |
380.19 |
Jan 20 2016 |
12269 |
386.3 |
Jan 13 2016 |
9896 |
404.64 |
Jan 13 2016 |
7968 |
380.19 |
Jan 13 2016 |
12280 |
386.3 |
Jan 06 2016 |
9896 |
404.64 |
Jan 06 2016 |
7979 |
380.19 |
Jan 06 2016 |
12287 |
386.3 |
Dec 30 2015 |
9896 |
404.64 |
Dec 30 2015 |
7983 |
380.19 |
Dec 30 2015 |
12288 |
386.3 |
Dec 23 2015 |
9895 |
404.64 |
Dec 23 2015 |
7983 |
380.19 |
Dec 23 2015 |
12288 |
386.3 |
Dec 16 2015 |
9895 |
404.64 |
Dec 16 2015 |
7983 |
380.19 |
Dec 16 2015 |
12288 |
386.3 |
Dec 09 2015 |
9895 |
404.64 |
Dec 09 2015 |
7990 |
380.19 |
Dec 09 2015 |
12293 |
386.3 |
Dec 02 2015 |
9896 |
404.64 |
Dec 02 2015 |
7991 |
380.19 |
Dec 02 2015 |
12294 |
386.3 |
Nov 25 2015 |
9896 |
404.64 |
Nov 25 2015 |
7991 |
380.19 |
Nov 25 2015 |
12295 |
386.3 |
Nov 18 2015 |
9895 |
404.64 |
Nov 18 2015 |
7991 |
380.19 |
Nov 18 2015 |
12295 |
386.3 |
Nov 11 2015 |
9887 |
404.64 |
Nov 11 2015 |
7991 |
380.19 |
Nov 11 2015 |
12296 |
386.3 |
Nov 04 2015 |
9887 |
404.64 |
Nov 04 2015 |
7991 |
380.19 |
Nov 04 2015 |
12296 |
386.3 |
Oct 28 2015 |
9888 |
404.64 |
Oct 28 2015 |
7981 |
380.19 |
Oct 28 2015 |
12281 |
386.3 |
Oct 21 2015 |
9860 |
404.64 |
Oct 21 2015 |
7993 |
380.19 |
Oct 21 2015 |
12275 |
386.3 |
Oct 14 2015 |
9858 |
404.64 |
Oct 14 2015 |
7998 |
380.19 |
Oct 14 2015 |
12277 |
386.3 |
Oct 07 2015 |
9873 |
404.64 |
Oct 07 2015 |
7987 |
380.19 |
Oct 07 2015 |
12282 |
386.3 |
Sep 30 2015 |
9881 |
404.64 |
Sep 30 2015 |
7992 |
380.19 |
Sep 30 2015 |
12294 |
386.3 |
Sep 23 2015 |
9927 |
404.64 |
Sep 23 2015 |
7999 |
380.19 |
Sep 23 2015 |
12342 |
386.3 |
Sep 16 2015 |
9820 |
404.64 |
Sep 16 2015 |
7995 |
380.19 |
Sep 16 2015 |
12303 |
386.3 |
Sep 09 2015 |
9785 |
404.64 |
Sep 09 2015 |
8015 |
380.19 |
Sep 09 2015 |
12294 |
386.3 |
Sep 02 2015 |
9841 |
404.64 |
Sep 02 2015 |
7950 |
380.19 |
Sep 02 2015 |
12272 |
386.3 |
Aug 26 2015 |
9985 |
404.64 |
Aug 26 2015 |
8124 |
380.19 |
Aug 26 2015 |
12406 |
386.3 |
Aug 19 2015 |
10175 |
404.64 |
Aug 19 2015 |
8127 |
380.19 |
Aug 19 2015 |
12555 |
386.3 |
Aug 12 2015 |
10174 |
404.64 |
Aug 12 2015 |
8183 |
380.19 |
Aug 12 2015 |
12608 |
386.3 |
Aug 05 2015 |
10255 |
404.64 |
Aug 05 2015 |
8161 |
380.19 |
Aug 05 2015 |
12629 |
386.3 |
Jul 29 2015 |
10299 |
404.64 |
Jul 29 2015 |
8260 |
380.19 |
Jul 29 2015 |
12812 |
386.3 |
Jul 22 2015 |
10304 |
404.64 |
Jul 22 2015 |
8126 |
378.98 |
Jul 22 2015 |
11188 |
373.93 |
Jul 15 2015 |
10523 |
404.64 |
Jul 15 2015 |
8260 |
378.98 |
Jul 15 2015 |
11291 |
373.93 |
Jul 08 2015 |
10581 |
404.64 |
Jul 08 2015 |
5970 |
352.94 |
Jul 08 2015 |
8923 |
352.94 |
Jul 01 2015 |
10641 |
404.64 |
Jul 01 2015 |
6022 |
352.94 |
Jul 01 2015 |
8989 |
352.94 |
Jun 24 2015 |
10656 |
404.64 |
Jun 24 2015 |
6111 |
352.94 |
Jun 24 2015 |
9055 |
352.94 |
Jun 17 2015 |
10654 |
404.64 |
Jun 17 2015 |
6129 |
352.94 |
Jun 17 2015 |
9127 |
352.94 |
Jun 10 2015 |
10711 |
404.64 |
Jun 10 2015 |
6181 |
352.94 |
Jun 10 2015 |
9080 |
352.94 |
Jun 03 2015 |
10858 |
404.64 |
Jun 03 2015 |
6271 |
352.94 |
Jun 03 2015 |
9241 |
352.94 |
May 27 2015 |
10763 |
404.64 |
May 27 2015 |
6290 |
352.94 |
May 27 2015 |
9186 |
352.94 |
May 20 2015 |
10848 |
404.64 |
May 20 2015 |
6336 |
352.94 |
May 20 2015 |
9271 |
352.94 |
May 13 2015 |
7891 |
375.6 |
May 13 2015 |
6325 |
352.94 |
May 13 2015 |
9304 |
352.94 |
May 06 2015 |
7763 |
375.6 |
May 06 2015 |
6120 |
352.94 |
May 06 2015 |
9087 |
352.94 |
Apr 29 2015 |
7508 |
372.14 |
Apr 29 2015 |
5995 |
350.98 |
Apr 29 2015 |
9164 |
352.94 |
Apr 22 2015 |
6599 |
361.31 |
Apr 22 2015 |
6043 |
350.98 |
Apr 22 2015 |
8993 |
350.98 |
Apr 15 2015 |
6592 |
361.31 |
Apr 15 2015 |
5869 |
349.09 |
Apr 15 2015 |
8817 |
349.09 |
Apr 08 2015 |
6603 |
361.31 |
Apr 08 2015 |
5970 |
349.09 |
Apr 08 2015 |
8887 |
349.09 |
Apr 01 2015 |
6685 |
361.31 |
Apr 01 2015 |
6075 |
349.09 |
Apr 01 2015 |
9002 |
349.09 |
Mar 25 2015 |
6407 |
361.31 |
Mar 25 2015 |
5984 |
349.09 |
Mar 25 2015 |
8755 |
349.09 |
Mar 18 2015 |
5758 |
355.74 |
Mar 18 2015 |
5922 |
349.09 |
Mar 18 2015 |
8611 |
349.09 |
Mar 11 2015 |
5891 |
355.74 |
Mar 11 2015 |
5974 |
349.09 |
Mar 11 2015 |
8939 |
349.09 |
Mar 04 2015 |
6004 |
355.74 |
Mar 04 2015 |
6086 |
349.09 |
Mar 04 2015 |
9033 |
349.09 |
Feb 25 2015 |
6029 |
355.74 |
Feb 25 2015 |
6071 |
349.09 |
Feb 25 2015 |
9031 |
349.09 |
Feb 18 2015 |
6120 |
355.74 |
Feb 18 2015 |
6109 |
349.09 |
Feb 18 2015 |
9120 |
349.09 |
Feb 11 2015 |
6152 |
355.74 |
Feb 11 2015 |
6121 |
349.09 |
Feb 11 2015 |
9142 |
349.09 |
Feb 04 2015 |
6175 |
355.74 |
Feb 04 2015 |
6123 |
349.09 |
Feb 04 2015 |
9160 |
349.09 |
Jan 28 2015 |
6186 |
355.74 |
Jan 28 2015 |
6140 |
349.09 |
Jan 28 2015 |
9166 |
349.09 |
Jan 21 2015 |
6197 |
355.74 |
Jan 21 2015 |
6148 |
349.09 |
Jan 21 2015 |
9186 |
349.09 |
Jan 14 2015 |
6203 |
355.74 |
Jan 14 2015 |
6166 |
349.09 |
Jan 14 2015 |
9206 |
349.09 |
Jan 07 2015 |
6203 |
355.74 |
Jan 07 2015 |
6158 |
349.09 |
Jan 07 2015 |
9191 |
349.09 |
Dec 31 2014 |
6203 |
355.74 |
Dec 31 2014 |
6157 |
349.09 |
Dec 31 2014 |
9190 |
349.09 |
Dec 24 2014 |
6203 |
355.74 |
Dec 24 2014 |
6157 |
349.09 |
Dec 24 2014 |
9190 |
349.09 |
Dec 17 2014 |
6203 |
355.74 |
Dec 17 2014 |
6156 |
349.09 |
Dec 17 2014 |
9189 |
349.09 |
Dec 10 2014 |
6203 |
355.74 |
Dec 10 2014 |
6156 |
349.09 |
Dec 10 2014 |
9189 |
349.09 |
Dec 03 2014 |
6203 |
355.74 |
Dec 03 2014 |
6156 |
349.09 |
Dec 03 2014 |
9189 |
349.09 |
Nov 26 2014 |
6203 |
355.74 |
Nov 26 2014 |
6156 |
349.09 |
Nov 26 2014 |
9189 |
349.09 |
Nov 19 2014 |
6203 |
355.74 |
Nov 19 2014 |
6156 |
349.09 |
Nov 19 2014 |
9189 |
349.09 |
Nov 12 2014 |
6203 |
355.74 |
Nov 12 2014 |
6156 |
349.09 |
Nov 12 2014 |
9189 |
349.09 |
Nov 05 2014 |
6203 |
355.74 |
Nov 05 2014 |
6156 |
349.09 |
Nov 05 2014 |
9189 |
349.09 |
Oct 29 2014 |
6202 |
355.74 |
Oct 29 2014 |
6156 |
349.09 |
Oct 29 2014 |
9188 |
349.09 |
Oct 22 2014 |
6192 |
355.74 |
Oct 22 2014 |
6134 |
349.09 |
Oct 22 2014 |
9198 |
349.09 |
Oct 15 2014 |
6180 |
355.74 |
Oct 15 2014 |
6129 |
349.09 |
Oct 15 2014 |
9186 |
349.09 |
Oct 08 2014 |
6186 |
355.74 |
Oct 08 2014 |
6126 |
349.09 |
Oct 08 2014 |
9197 |
349.09 |
Oct 01 2014 |
6191 |
355.74 |
Oct 01 2014 |
6133 |
349.09 |
Oct 01 2014 |
9206 |
349.09 |
Sep 24 2014 |
6207 |
355.74 |
Sep 24 2014 |
6032 |
347.31 |
Sep 24 2014 |
9011 |
347.31 |
Sep 17 2014 |
6167 |
355.74 |
Sep 17 2014 |
6054 |
347.31 |
Sep 17 2014 |
9008 |
347.31 |
Sep 10 2014 |
6183 |
355.74 |
Sep 10 2014 |
5981 |
347.31 |
Sep 10 2014 |
8995 |
347.31 |
Sep 03 2014 |
6189 |
355.74 |
Sep 03 2014 |
6007 |
347.31 |
Sep 03 2014 |
9053 |
347.31 |
Aug 27 2014 |
6100 |
355.74 |
Aug 27 2014 |
6073 |
347.31 |
Aug 27 2014 |
9044 |
347.31 |
Aug 20 2014 |
6096 |
355.74 |
Aug 20 2014 |
6067 |
347.31 |
Aug 20 2014 |
9054 |
347.31 |
Aug 13 2014 |
6090 |
355.74 |
Aug 13 2014 |
6546 |
353.14 |
Aug 13 2014 |
9984 |
355.2 |
Aug 06 2014 |
6168 |
355.74 |
Aug 06 2014 |
6569 |
353.14 |
Aug 06 2014 |
9995 |
355.2 |
Jul 30 2014 |
6177 |
355.74 |
Jul 30 2014 |
6581 |
353.14 |
Jul 30 2014 |
10061 |
355.2 |
Jul 23 2014 |
6194 |
355.74 |
Jul 23 2014 |
6468 |
352.16 |
Jul 23 2014 |
10592 |
359.56 |
Jul 16 2014 |
5909 |
351.53 |
Jul 16 2014 |
6471 |
352.16 |
Jul 16 2014 |
10573 |
359.56 |
Jul 09 2014 |
5445 |
345.16 |
Jul 09 2014 |
6564 |
352.16 |
Jul 09 2014 |
10418 |
358.2 |
Jul 02 2014 |
5484 |
345.16 |
Jul 02 2014 |
6620 |
352.16 |
Jul 02 2014 |
10513 |
358.2 |
Jun 25 2014 |
5544 |
345.16 |
Jun 25 2014 |
5495 |
335.84 |
Jun 25 2014 |
7851 |
333.8 |
Jun 18 2014 |
5576 |
345.16 |
Jun 18 2014 |
5549 |
335.84 |
Jun 18 2014 |
7906 |
333.8 |
Jun 11 2014 |
5628 |
345.16 |
Jun 11 2014 |
5585 |
335.84 |
Jun 11 2014 |
7990 |
333.8 |
Jun 04 2014 |
5698 |
345.16 |
Jun 04 2014 |
5713 |
335.84 |
Jun 04 2014 |
8056 |
333.8 |
May 28 2014 |
5693 |
345.16 |
May 28 2014 |
5146 |
326.89 |
May 28 2014 |
8113 |
333.8 |
May 21 2014 |
5722 |
345.16 |
May 21 2014 |
5185 |
326.89 |
May 21 2014 |
8142 |
333.8 |
May 14 2014 |
5776 |
345.16 |
May 14 2014 |
5241 |
326.89 |
May 14 2014 |
8187 |
333.8 |
May 07 2014 |
5086 |
336.86 |
May 07 2014 |
4873 |
321.73 |
May 07 2014 |
7260 |
325.09 |
Apr 30 2014 |
5316 |
336.86 |
Apr 30 2014 |
5106 |
321.73 |
Apr 30 2014 |
7524 |
325.09 |
Apr 23 2014 |
3998 |
335.58 |
Apr 23 2014 |
4964 |
329.87 |
Apr 23 2014 |
5207 |
322.63 |
Apr 23 2014 |
7956 |
328.57 |
Apr 16 2014 |
3982 |
335.58 |
Apr 16 2014 |
4973 |
329.87 |
Apr 16 2014 |
3464 |
295.05 |
Apr 16 2014 |
7329 |
321.94 |
Apr 09 2014 |
3991 |
335.58 |
Apr 09 2014 |
4423 |
318.52 |
Apr 09 2014 |
3528 |
295.05 |
Apr 09 2014 |
7450 |
321.94 |
Apr 02 2014 |
3884 |
335.58 |
Apr 02 2014 |
4260 |
315.13 |
Apr 02 2014 |
3574 |
295.05 |
Apr 02 2014 |
7301 |
321.94 |
Mar 26 2014 |
3874 |
335.58 |
Mar 26 2014 |
4218 |
315.13 |
Mar 26 2014 |
3646 |
295.05 |
Mar 26 2014 |
7382 |
321.94 |
Mar 19 2014 |
3973 |
335.58 |
Mar 19 2014 |
4231 |
315.13 |
Mar 19 2014 |
3679 |
295.05 |
Mar 19 2014 |
6232 |
309.04 |
Mar 12 2014 |
3995 |
335.58 |
Mar 12 2014 |
3246 |
297.33 |
Mar 12 2014 |
3707 |
295.05 |
Mar 12 2014 |
6279 |
309.04 |
Mar 05 2014 |
3958 |
335.58 |
Mar 05 2014 |
3229 |
297.33 |
Mar 05 2014 |
3737 |
295.05 |
Mar 05 2014 |
6283 |
309.04 |
Feb 26 2014 |
3983 |
335.58 |
Feb 26 2014 |
3270 |
297.33 |
Feb 26 2014 |
3765 |
295.05 |
Feb 26 2014 |
6322 |
309.04 |
Feb 19 2014 |
3999 |
335.58 |
Feb 19 2014 |
3323 |
297.33 |
Feb 19 2014 |
3787 |
295.05 |
Feb 19 2014 |
6357 |
309.04 |
Feb 12 2014 |
4022 |
335.58 |
Feb 12 2014 |
3332 |
297.33 |
Feb 12 2014 |
3777 |
295.05 |
Feb 12 2014 |
6354 |
309.04 |
Feb 05 2014 |
4017 |
335.58 |
Feb 05 2014 |
3364 |
297.33 |
Feb 05 2014 |
3831 |
295.05 |
Feb 05 2014 |
6403 |
309.04 |
Jan 29 2014 |
4017 |
335.58 |
Jan 29 2014 |
3361 |
297.33 |
Jan 29 2014 |
3867 |
295.05 |
Jan 29 2014 |
6441 |
309.04 |
Jan 22 2014 |
4014 |
335.58 |
Jan 22 2014 |
3359 |
297.33 |
Jan 22 2014 |
3883 |
295.05 |
Jan 22 2014 |
6439 |
309.04 |
Jan 15 2014 |
4014 |
335.58 |
Jan 15 2014 |
3360 |
297.33 |
Jan 15 2014 |
3899 |
295.05 |
Jan 15 2014 |
6454 |
309.04 |
Jan 08 2014 |
4014 |
335.58 |
Jan 08 2014 |
3360 |
297.33 |
Jan 08 2014 |
3903 |
295.05 |
Jan 08 2014 |
6464 |
309.04 |
Jan 01 2014 |
4014 |
335.58 |
Jan 01 2014 |
3360 |
297.33 |
Jan 01 2014 |
3903 |
295.05 |
Jan 01 2014 |
6463 |
309.04 |
Dec 25 2013 |
4019 |
335.58 |
Dec 25 2013 |
3360 |
297.33 |
Dec 25 2013 |
3903 |
295.05 |
Dec 25 2013 |
6462 |
309.04 |
Dec 18 2013 |
4019 |
335.58 |
Dec 18 2013 |
3360 |
297.33 |
Dec 18 2013 |
3903 |
295.05 |
Dec 18 2013 |
6462 |
309.04 |
Dec 11 2013 |
4019 |
335.58 |
Dec 11 2013 |
3360 |
297.33 |
Dec 11 2013 |
3903 |
295.05 |
Dec 11 2013 |
6462 |
309.04 |
Dec 04 2013 |
4019 |
335.58 |
Dec 04 2013 |
3360 |
297.33 |
Dec 04 2013 |
3903 |
295.05 |
Dec 04 2013 |
6463 |
309.04 |
Nov 27 2013 |
4019 |
335.58 |
Nov 27 2013 |
3360 |
297.33 |
Nov 27 2013 |
3903 |
295.05 |
Nov 27 2013 |
6463 |
309.04 |
Nov 20 2013 |
4020 |
335.58 |
Nov 20 2013 |
3360 |
297.33 |
Nov 20 2013 |
3903 |
295.05 |
Nov 20 2013 |
6464 |
309.04 |
Nov 13 2013 |
4020 |
335.58 |
Nov 13 2013 |
3360 |
297.33 |
Nov 13 2013 |
3903 |
295.05 |
Nov 13 2013 |
6464 |
309.04 |
Nov 06 2013 |
4020 |
335.58 |
Nov 06 2013 |
3360 |
297.33 |
Nov 06 2013 |
3903 |
295.05 |
Nov 06 2013 |
6464 |
309.04 |
Oct 30 2013 |
4020 |
335.58 |
Oct 30 2013 |
3360 |
297.33 |
Oct 30 2013 |
3903 |
295.05 |
Oct 30 2013 |
6463 |
309.04 |
Oct 23 2013 |
4020 |
335.58 |
Oct 23 2013 |
3359 |
297.33 |
Oct 23 2013 |
3903 |
295.05 |
Oct 23 2013 |
6462 |
309.04 |
Oct 16 2013 |
4013 |
335.58 |
Oct 16 2013 |
3375 |
297.33 |
Oct 16 2013 |
3894 |
295.05 |
Oct 16 2013 |
6459 |
309.04 |
Oct 09 2013 |
4002 |
335.58 |
Oct 09 2013 |
3368 |
297.33 |
Oct 09 2013 |
3905 |
295.05 |
Oct 09 2013 |
6457 |
309.04 |
Oct 02 2013 |
4020 |
335.58 |
Oct 02 2013 |
3373 |
297.33 |
Oct 02 2013 |
3904 |
295.05 |
Oct 02 2013 |
5232 |
295.05 |
Sep 25 2013 |
4009 |
335.58 |
Sep 25 2013 |
3365 |
297.33 |
Sep 25 2013 |
3880 |
295.05 |
Sep 25 2013 |
5232 |
295.05 |
Sep 18 2013 |
3989 |
335.58 |
Sep 18 2013 |
3340 |
297.33 |
Sep 18 2013 |
3861 |
295.05 |
Sep 18 2013 |
5199 |
295.05 |
Sep 11 2013 |
3918 |
335.58 |
Sep 11 2013 |
3363 |
297.33 |
Sep 11 2013 |
3630 |
291.22 |
Sep 11 2013 |
5201 |
295.05 |
Sep 04 2013 |
3934 |
335.58 |
Sep 04 2013 |
3412 |
298.12 |
Sep 04 2013 |
3660 |
291.22 |
Sep 04 2013 |
4895 |
290.58 |
Aug 28 2013 |
4071 |
335.58 |
Aug 28 2013 |
3408 |
298.12 |
Aug 28 2013 |
4578 |
305.48 |
Aug 28 2013 |
4436 |
284.52 |
Aug 21 2013 |
4065 |
335.58 |
Aug 21 2013 |
3416 |
298.12 |
Aug 21 2013 |
4620 |
305.48 |
Aug 21 2013 |
4484 |
284.52 |
Aug 14 2013 |
3690 |
335.58 |
Aug 14 2013 |
3424 |
298.12 |
Aug 14 2013 |
4651 |
305.48 |
Aug 14 2013 |
4303 |
284.52 |
Aug 07 2013 |
3719 |
335.58 |
Aug 07 2013 |
3415 |
298.12 |
Aug 07 2013 |
5024 |
309.58 |
Aug 07 2013 |
4362 |
284.52 |
Jul 31 2013 |
3708 |
335.58 |
Jul 31 2013 |
2713 |
281.7 |
Jul 31 2013 |
3878 |
290.97 |
Jul 31 2013 |
4413 |
284.52 |
Jul 24 2013 |
3723 |
335.58 |
Jul 24 2013 |
2717 |
281.7 |
Jul 24 2013 |
3575 |
284.74 |
Jul 24 2013 |
4443 |
284.52 |
Jul 17 2013 |
3628 |
335.58 |
Jul 17 2013 |
2725 |
281.7 |
Jul 17 2013 |
3584 |
284.74 |
Jul 17 2013 |
4446 |
284.52 |
Jul 10 2013 |
3701 |
335.58 |
Jul 10 2013 |
2756 |
281.7 |
Jul 10 2013 |
4418 |
298.06 |
Jul 10 2013 |
5185 |
294.02 |
Jul 03 2013 |
3607 |
335.58 |
Jul 03 2013 |
2761 |
281.7 |
Jul 03 2013 |
4365 |
295.96 |
Jul 03 2013 |
5156 |
294.02 |
Jun 26 2013 |
3541 |
335.58 |
Jun 26 2013 |
2773 |
281.7 |
Jun 26 2013 |
4505 |
295.96 |
Jun 26 2013 |
5264 |
294.02 |
Jun 19 2013 |
3493 |
335.58 |
Jun 19 2013 |
2816 |
281.7 |
Jun 19 2013 |
5658 |
311.25 |
Jun 19 2013 |
5141 |
291 |
Jun 12 2013 |
3628 |
335.58 |
Jun 12 2013 |
2848 |
281.7 |
Jun 12 2013 |
5707 |
311.25 |
Jun 12 2013 |
5247 |
291 |
Jun 05 2013 |
3477 |
335.58 |
Jun 05 2013 |
2836 |
281.7 |
Jun 05 2013 |
5642 |
311.25 |
Jun 05 2013 |
5230 |
291 |
May 29 2013 |
3468 |
335.58 |
May 29 2013 |
2789 |
281.7 |
May 29 2013 |
5701 |
311.25 |
May 29 2013 |
5232 |
291 |
May 22 2013 |
3493 |
335.58 |
May 22 2013 |
2892 |
281.7 |
May 22 2013 |
5243 |
303.89 |
May 22 2013 |
5395 |
291 |
May 15 2013 |
3499 |
335.58 |
May 15 2013 |
2926 |
281.7 |
May 15 2013 |
5859 |
311.51 |
May 15 2013 |
4749 |
281.7 |
May 08 2013 |
3299 |
335.58 |
May 08 2013 |
2917 |
281.7 |
May 08 2013 |
5841 |
311.51 |
May 08 2013 |
4044 |
271.55 |
May 01 2013 |
3397 |
335.58 |
May 01 2013 |
3044 |
281.7 |
May 01 2013 |
4709 |
293.79 |
May 01 2013 |
4124 |
271.55 |
Apr 24 2013 |
4120 |
303.48 |
Apr 24 2013 |
4715 |
293.79 |
Apr 24 2013 |
4821 |
281.92 |
Apr 17 2013 |
4202 |
303.48 |
Apr 17 2013 |
4787 |
293.79 |
Apr 17 2013 |
4880 |
281.92 |
Apr 10 2013 |
3883 |
297.28 |
Apr 10 2013 |
4749 |
293.79 |
Apr 10 2013 |
4713 |
278.38 |
Apr 03 2013 |
3929 |
297.28 |
Apr 03 2013 |
4760 |
293.79 |
Apr 03 2013 |
4742 |
278.38 |
Mar 27 2013 |
4038 |
297.28 |
Mar 27 2013 |
4809 |
293.79 |
Mar 27 2013 |
4087 |
266.89 |
Mar 20 2013 |
4042 |
297.28 |
Mar 20 2013 |
4764 |
293.79 |
Mar 20 2013 |
4106 |
266.89 |
Mar 13 2013 |
1575 |
256.53 |
Mar 13 2013 |
4893 |
278.97 |
Oct 19 2012 |
4939 |
319.72 |
Oct 19 2012 |
5937 |
326.54 |
Oct 19 2012 |
6979 |
318.97 |
Sep 23 2012 |
4923 |
319.72 |
Sep 23 2012 |
5924 |
326.54 |
Sep 23 2012 |
6961 |
318.97 |
Aug 31 2012 |
4809 |
319.72 |
Aug 31 2012 |
5778 |
326.54 |
Aug 31 2012 |
6865 |
318.97 |
Aug 24 2012 |
4777 |
319.72 |
Aug 24 2012 |
5734 |
326.54 |
Aug 24 2012 |
6835 |
318.97 |
Aug 10 2012 |
4689 |
319.72 |
Aug 10 2012 |
5969 |
332.08 |
Aug 10 2012 |
6445 |
315.69 |
Aug 03 2012 |
6478 |
351.31 |
Aug 03 2012 |
6384 |
339.44 |
Aug 03 2012 |
9205 |
346.37 |
Jul 27 2012 |
6436 |
351.31 |
Jul 27 2012 |
6549 |
343.64 |
Jul 27 2012 |
8681 |
342.53 |
Jul 06 2012 |
6284 |
351.31 |
Jul 06 2012 |
6307 |
343.3 |
Jul 06 2012 |
9439 |
351.63 |
Jun 22 2012 |
6224 |
351.31 |
Jun 22 2012 |
6286 |
351.08 |
Jun 22 2012 |
9192 |
353.06 |
Jun 15 2012 |
6151 |
351.31 |
Jun 15 2012 |
6324 |
351.08 |
Jun 15 2012 |
9622 |
353.06 |
Jun 08 2012 |
6057 |
351.31 |
Jun 08 2012 |
6300 |
351.08 |
Jun 08 2012 |
9552 |
353.06 |
Jun 01 2012 |
6106 |
351.31 |
Jun 01 2012 |
6030 |
351.08 |
Jun 01 2012 |
9506 |
353.06 |
May 25 2012 |
5667 |
351.31 |
May 25 2012 |
5396 |
356.29 |
May 25 2012 |
9010 |
354.6 |
May 18 2012 |
7841 |
385.67 |
May 18 2012 |
5940 |
366.03 |
May 18 2012 |
9109 |
354.6 |
May 11 2012 |
7691 |
385.67 |
May 11 2012 |
5891 |
366.03 |
May 11 2012 |
9143 |
354.6 |
May 04 2012 |
5971 |
373.73 |
May 04 2012 |
6236 |
318.12 |
Apr 27 2012 |
1886 |
263.06 |
Apr 27 2012 |
5829 |
373.73 |
Apr 27 2012 |
5592 |
309.12 |
Apr 13 2012 |
1463 |
263.06 |
Apr 13 2012 |
5217 |
373.73 |
Apr 13 2012 |
5270 |
309.12 |
Apr 06 2012 |
1372 |
263.06 |
Apr 06 2012 |
4906 |
373.73 |
Apr 06 2012 |
5208 |
309.12 |
Mar 27 2012 |
1391 |
263.06 |
Mar 27 2012 |
4764 |
373.73 |
Mar 27 2012 |
5464 |
315.09 |
Sep 23 2011 |
1791 |
263.06 |
Sep 23 2011 |
5873 |
373.73 |
Sep 23 2011 |
4954 |
318.39 |
Sep 16 2011 |
1793 |
263.06 |
Sep 16 2011 |
5833 |
373.73 |
Sep 16 2011 |
4954 |
318.39 |
Sep 10 2011 |
1766 |
263.06 |
Sep 10 2011 |
5694 |
373.73 |
Sep 10 2011 |
4870 |
318.39 |
Sep 02 2011 |
1737 |
263.06 |
Sep 02 2011 |
5672 |
373.73 |
Sep 02 2011 |
4819 |
318.39 |
Aug 26 2011 |
1737 |
263.06 |
Aug 26 2011 |
5673 |
373.73 |
Aug 26 2011 |
4815 |
318.39 |
Aug 19 2011 |
1674 |
263.06 |
Aug 19 2011 |
5453 |
373.73 |
Aug 19 2011 |
4269 |
318.39 |
Aug 12 2011 |
1672 |
263.06 |
Aug 12 2011 |
5320 |
373.73 |
Aug 12 2011 |
4228 |
318.39 |
Aug 05 2011 |
1668 |
263.06 |
Aug 05 2011 |
5277 |
373.73 |
Aug 05 2011 |
4192 |
318.39 |
Jul 29 2011 |
1664 |
263.06 |
Jul 29 2011 |
5230 |
373.73 |
Jul 29 2011 |
4164 |
318.39 |
Jul 22 2011 |
1530 |
263.06 |
Jul 22 2011 |
2104 |
263.06 |
Jul 15 2011 |
1453 |
263.06 |
Jul 15 2011 |
2004 |
263.06 |
Jul 08 2011 |
1420 |
263.06 |
Jul 08 2011 |
1986 |
263.06 |