| Apr 24 2024 |
4316 |
371.43 |
| Apr 17 2024 |
4317 |
371.43 |
| Apr 10 2024 |
4329 |
371.43 |
| Apr 03 2024 |
4289 |
371.43 |
| Mar 27 2024 |
4348 |
371.43 |
| Mar 21 2024 |
4327 |
371.43 |
| Mar 14 2024 |
4380 |
371.43 |
| Mar 07 2024 |
4383 |
371.43 |
| Feb 29 2024 |
4377 |
371.43 |
| Feb 22 2024 |
4389 |
371.43 |
| Feb 15 2024 |
4365 |
371.43 |
| Feb 08 2024 |
4355 |
371.43 |
| Feb 01 2024 |
4315 |
371.43 |
| Jan 25 2024 |
4265 |
371.43 |
| Jan 18 2024 |
4270 |
371.43 |
| Jan 11 2024 |
4264 |
371.43 |
| Jan 04 2024 |
4203 |
371.43 |
| Dec 28 2023 |
4193 |
371.43 |
| Dec 21 2023 |
4193 |
371.43 |
| Dec 14 2023 |
4168 |
371.43 |
| Dec 07 2023 |
4168 |
371.43 |
| Nov 30 2023 |
4172 |
371.43 |
| Nov 23 2023 |
4158 |
371.43 |
| Nov 16 2023 |
4127 |
371.43 |
| Nov 09 2023 |
4100 |
371.43 |
| Nov 02 2023 |
4098 |
371.43 |
| Oct 26 2023 |
4082 |
371.43 |
| Oct 19 2023 |
4053 |
371.43 |
| Oct 12 2023 |
4024 |
371.43 |
| Oct 05 2023 |
3864 |
371.43 |
| Sep 28 2023 |
3856 |
371.43 |
| Sep 21 2023 |
3794 |
371.43 |
| Sep 14 2023 |
3849 |
371.43 |
| Sep 07 2023 |
3912 |
371.43 |
| Aug 31 2023 |
3911 |
371.43 |
| Aug 24 2023 |
3868 |
371.43 |
| Aug 17 2023 |
3915 |
371.43 |
| Aug 10 2023 |
3950 |
371.43 |
| Aug 03 2023 |
3967 |
371.43 |
| Jul 27 2023 |
3955 |
371.43 |
| Jul 20 2023 |
3720 |
371.43 |
| Jul 13 2023 |
3729 |
371.43 |
| Jul 06 2023 |
3709 |
371.43 |
| Jun 29 2023 |
3715 |
371.43 |
| Jun 22 2023 |
3732 |
371.43 |
| Jun 15 2023 |
3714 |
371.43 |
| Jun 08 2023 |
3741 |
371.43 |
| Jun 01 2023 |
3725 |
371.43 |
| May 25 2023 |
3655 |
371.43 |
| May 18 2023 |
3619 |
371.43 |
| May 11 2023 |
3599 |
371.43 |
| May 04 2023 |
3467 |
371.43 |
| Apr 27 2023 |
3500 |
371.43 |
| Apr 20 2023 |
3492 |
371.43 |
| Apr 13 2023 |
3506 |
371.43 |
| Apr 06 2023 |
3432 |
371.43 |
| Mar 30 2023 |
3305 |
371.43 |
| Mar 23 2023 |
3301 |
371.43 |
| Mar 16 2023 |
3288 |
371.43 |
| Mar 09 2023 |
3268 |
371.43 |
| Mar 02 2023 |
3261 |
371.43 |
| Feb 23 2023 |
3248 |
371.43 |
| Feb 16 2023 |
3259 |
371.43 |
| Feb 09 2023 |
3148 |
371.43 |
| Feb 02 2023 |
3123 |
371.43 |
| Jan 26 2023 |
3082 |
371.43 |
| Jan 19 2023 |
3070 |
371.43 |
| Jan 12 2023 |
3066 |
371.43 |
| Jan 05 2023 |
3077 |
371.43 |
| Dec 29 2022 |
3078 |
371.43 |
| Dec 22 2022 |
3078 |
371.43 |
| Dec 15 2022 |
3082 |
371.43 |
| Dec 08 2022 |
3084 |
371.43 |
| Dec 01 2022 |
3084 |
371.43 |
| Nov 24 2022 |
3084 |
371.43 |
| Nov 17 2022 |
3084 |
371.43 |
| Nov 10 2022 |
3084 |
371.43 |
| Nov 03 2022 |
3082 |
371.43 |
| Oct 27 2022 |
3083 |
371.43 |
| Oct 20 2022 |
3100 |
371.43 |
| Oct 13 2022 |
3084 |
371.43 |
| Oct 06 2022 |
3065 |
371.43 |
| Sep 29 2022 |
3051 |
371.43 |
| Sep 22 2022 |
3047 |
371.43 |
| Sep 15 2022 |
3060 |
371.43 |
| Sep 08 2022 |
3040 |
371.43 |
| Sep 01 2022 |
3037 |
371.43 |
| Aug 25 2022 |
3033 |
371.43 |
| Aug 18 2022 |
3043 |
371.43 |
| Aug 11 2022 |
2968 |
371.43 |
| Aug 04 2022 |
2950 |
371.43 |
| Jul 28 2022 |
2929 |
371.43 |
| Jul 21 2022 |
2920 |
371.43 |
| Jul 14 2022 |
2932 |
371.43 |
| May 19 2017 |
11351 |
432.22 |
| May 19 2017 |
15160 |
432.22 |
| May 12 2017 |
11406 |
432.22 |
| May 12 2017 |
15250 |
432.22 |
| May 05 2017 |
11439 |
432.22 |
| May 05 2017 |
15220 |
432.22 |
| Apr 28 2017 |
11374 |
432.22 |
| Apr 28 2017 |
15025 |
432.22 |
| Apr 21 2017 |
11557 |
432.22 |
| Apr 21 2017 |
15200 |
432.22 |
| Apr 14 2017 |
11643 |
432.22 |
| Apr 14 2017 |
15225 |
432.22 |
| Apr 07 2017 |
11515 |
432.22 |
| Apr 07 2017 |
14985 |
432.22 |
| Mar 31 2017 |
11553 |
432.22 |
| Mar 31 2017 |
15213 |
432.22 |
| Mar 24 2017 |
11353 |
432.22 |
| Mar 24 2017 |
15001 |
432.22 |
| Mar 17 2017 |
11513 |
432.22 |
| Mar 17 2017 |
15123 |
432.22 |
| Mar 10 2017 |
11543 |
432.22 |
| Mar 10 2017 |
15207 |
432.22 |
| Mar 03 2017 |
11484 |
432.22 |
| Mar 03 2017 |
15146 |
432.22 |
| Feb 24 2017 |
11581 |
432.22 |
| Feb 24 2017 |
15155 |
432.22 |
| Feb 17 2017 |
11598 |
432.22 |
| Feb 17 2017 |
15220 |
432.22 |
| Feb 10 2017 |
11736 |
432.22 |
| Feb 10 2017 |
15320 |
432.22 |
| Feb 03 2017 |
11701 |
432.22 |
| Feb 03 2017 |
15293 |
432.22 |
| Jan 27 2017 |
11673 |
432.22 |
| Jan 27 2017 |
15301 |
432.22 |
| Jan 20 2017 |
11636 |
432.22 |
| Jan 20 2017 |
15252 |
432.22 |
| Jan 13 2017 |
11615 |
432.22 |
| Jan 13 2017 |
15238 |
432.22 |
| Jan 06 2017 |
11615 |
432.22 |
| Jan 06 2017 |
15246 |
432.22 |
| Dec 30 2016 |
11615 |
432.22 |
| Dec 30 2016 |
15248 |
432.22 |
| Dec 23 2016 |
11615 |
432.22 |
| Dec 23 2016 |
15248 |
432.22 |
| Dec 16 2016 |
11615 |
432.22 |
| Dec 16 2016 |
15244 |
432.22 |
| Dec 09 2016 |
11614 |
432.22 |
| Dec 09 2016 |
15243 |
432.22 |
| Dec 02 2016 |
11614 |
432.22 |
| Dec 02 2016 |
15244 |
432.22 |
| Nov 25 2016 |
11614 |
432.22 |
| Nov 25 2016 |
15240 |
432.22 |
| Nov 18 2016 |
11614 |
432.22 |
| Nov 18 2016 |
15240 |
432.22 |
| Nov 11 2016 |
11606 |
432.22 |
| Nov 11 2016 |
15237 |
432.22 |
| Nov 04 2016 |
11606 |
432.22 |
| Nov 04 2016 |
15237 |
432.22 |
| Oct 28 2016 |
11625 |
432.22 |
| Oct 28 2016 |
15258 |
432.22 |
| Oct 21 2016 |
11635 |
432.22 |
| Oct 21 2016 |
15266 |
432.22 |
| Oct 14 2016 |
11639 |
432.22 |
| Oct 14 2016 |
15265 |
432.22 |
| Oct 07 2016 |
11644 |
432.22 |
| Oct 07 2016 |
15275 |
432.22 |
| Sep 30 2016 |
11651 |
432.22 |
| Sep 30 2016 |
15286 |
432.22 |
| Sep 23 2016 |
11532 |
432.22 |
| Sep 23 2016 |
15182 |
432.22 |
| Sep 16 2016 |
11488 |
432.22 |
| Sep 16 2016 |
15205 |
432.22 |
| Sep 09 2016 |
11616 |
432.22 |
| Sep 09 2016 |
15287 |
432.22 |
| Sep 02 2016 |
11667 |
432.22 |
| Sep 02 2016 |
15444 |
432.22 |
| Aug 26 2016 |
11401 |
432.22 |
| Aug 26 2016 |
15209 |
432.22 |
| Aug 19 2016 |
11442 |
432.22 |
| Aug 19 2016 |
15241 |
432.22 |
| Aug 12 2016 |
11450 |
432.22 |
| Aug 12 2016 |
16669 |
432.22 |
| Aug 05 2016 |
11491 |
432.22 |
| Aug 05 2016 |
16791 |
432.22 |
| Jul 29 2016 |
11348 |
432.22 |
| Jul 29 2016 |
16909 |
432.22 |
| Jul 22 2016 |
8072 |
400.63 |
| Jul 22 2016 |
12513 |
400.63 |
| Jun 22 2016 |
9964 |
416.34 |
| Jun 22 2016 |
15744 |
416.34 |
| Jun 15 2016 |
10083 |
416.34 |
| Jun 15 2016 |
15918 |
416.34 |
| Jun 08 2016 |
10097 |
416.34 |
| Jun 08 2016 |
15958 |
416.34 |
| Jun 01 2016 |
10177 |
416.34 |
| Jun 01 2016 |
16230 |
416.34 |
| May 25 2016 |
10193 |
416.34 |
| May 25 2016 |
16181 |
416.34 |
| May 18 2016 |
9407 |
408.41 |
| May 18 2016 |
15086 |
408.41 |
| May 11 2016 |
8463 |
399.61 |
| May 11 2016 |
13751 |
399.61 |
| May 04 2016 |
8438 |
399.61 |
| May 04 2016 |
13738 |
399.61 |
| Apr 27 2016 |
8665 |
399.61 |
| Apr 27 2016 |
13992 |
399.61 |
| Apr 20 2016 |
6982 |
382.82 |
| Apr 20 2016 |
11651 |
382.82 |
| Apr 13 2016 |
7181 |
382.82 |
| Apr 13 2016 |
11615 |
382.82 |
| Apr 06 2016 |
6932 |
378.52 |
| Apr 06 2016 |
11084 |
378.52 |
| Mar 30 2016 |
6851 |
378.52 |
| Mar 30 2016 |
11004 |
378.52 |
| Mar 23 2016 |
7010 |
378.52 |
| Mar 23 2016 |
11125 |
378.52 |
| Mar 16 2016 |
7084 |
378.52 |
| Mar 16 2016 |
11054 |
378.52 |
| Mar 09 2016 |
7070 |
378.52 |
| Mar 09 2016 |
11101 |
378.52 |
| Mar 02 2016 |
7026 |
378.52 |
| Mar 02 2016 |
11069 |
378.52 |
| Feb 24 2016 |
7053 |
378.52 |
| Feb 24 2016 |
11043 |
378.52 |
| Feb 17 2016 |
7152 |
378.52 |
| Feb 17 2016 |
11155 |
378.52 |
| Feb 10 2016 |
7163 |
378.52 |
| Feb 10 2016 |
11186 |
378.52 |
| Feb 03 2016 |
7203 |
378.52 |
| Feb 03 2016 |
11202 |
378.52 |
| Jan 27 2016 |
7221 |
378.52 |
| Jan 27 2016 |
11220 |
378.52 |
| Jan 20 2016 |
7215 |
378.52 |
| Jan 20 2016 |
11232 |
378.52 |
| Jan 13 2016 |
7218 |
378.52 |
| Jan 13 2016 |
11245 |
378.52 |
| Jan 06 2016 |
7218 |
378.52 |
| Jan 06 2016 |
11251 |
378.52 |
| Dec 30 2015 |
7218 |
378.52 |
| Dec 30 2015 |
11253 |
378.52 |
| Dec 23 2015 |
7218 |
378.52 |
| Dec 23 2015 |
11254 |
378.52 |
| Dec 16 2015 |
7218 |
378.52 |
| Dec 16 2015 |
11254 |
378.52 |
| Dec 09 2015 |
7218 |
378.52 |
| Dec 09 2015 |
11256 |
378.52 |
| Dec 02 2015 |
7219 |
378.52 |
| Dec 02 2015 |
11257 |
378.52 |
| Nov 25 2015 |
7219 |
378.52 |
| Nov 25 2015 |
11258 |
378.52 |
| Nov 18 2015 |
7219 |
378.52 |
| Nov 18 2015 |
11258 |
378.52 |
| Nov 11 2015 |
7212 |
378.52 |
| Nov 11 2015 |
11259 |
378.52 |
| Nov 04 2015 |
7212 |
378.52 |
| Nov 04 2015 |
11259 |
378.52 |
| Oct 28 2015 |
7213 |
378.52 |
| Oct 28 2015 |
11245 |
378.52 |
| Oct 21 2015 |
7196 |
378.52 |
| Oct 21 2015 |
11241 |
378.52 |
| Oct 14 2015 |
7201 |
378.52 |
| Oct 14 2015 |
11243 |
378.52 |
| Oct 07 2015 |
7209 |
378.52 |
| Oct 07 2015 |
11238 |
378.52 |
| Sep 30 2015 |
7214 |
378.52 |
| Sep 30 2015 |
11252 |
378.52 |
| Sep 23 2015 |
7265 |
378.52 |
| Sep 23 2015 |
11294 |
378.52 |
| Sep 16 2015 |
7209 |
378.52 |
| Sep 16 2015 |
11264 |
378.52 |
| Sep 09 2015 |
7185 |
378.52 |
| Sep 09 2015 |
11260 |
378.52 |
| Sep 02 2015 |
7244 |
378.52 |
| Sep 02 2015 |
11226 |
378.52 |
| Aug 26 2015 |
7348 |
378.52 |
| Aug 26 2015 |
11374 |
378.52 |
| Aug 19 2015 |
7536 |
378.52 |
| Aug 19 2015 |
11543 |
378.52 |
| Aug 12 2015 |
7531 |
378.52 |
| Aug 12 2015 |
11592 |
378.52 |
| Aug 05 2015 |
7615 |
378.52 |
| Aug 05 2015 |
11614 |
378.52 |
| Jul 29 2015 |
7652 |
378.52 |
| Jul 29 2015 |
14773 |
443.7 |
| Jul 29 2015 |
11685 |
377.71 |
| Jul 22 2015 |
7678 |
378.84 |
| Jul 22 2015 |
14741 |
443.7 |
| Jul 22 2015 |
11726 |
378.02 |
| Jul 15 2015 |
10288 |
402.51 |
| Jul 15 2015 |
14834 |
443.7 |
| Jul 15 2015 |
11840 |
378.02 |
| Jul 08 2015 |
10340 |
402.51 |
| Jul 08 2015 |
14879 |
443.7 |
| Jul 08 2015 |
11969 |
378.02 |
| Jul 01 2015 |
10390 |
402.51 |
| Jul 01 2015 |
14974 |
443.7 |
| Jul 01 2015 |
12063 |
378.02 |
| Jun 24 2015 |
10406 |
402.51 |
| Jun 24 2015 |
15019 |
443.7 |
| Jun 24 2015 |
12116 |
378.02 |
| Jun 17 2015 |
10423 |
402.51 |
| Jun 17 2015 |
15043 |
443.7 |
| Jun 17 2015 |
12193 |
378.02 |
| Jun 10 2015 |
10480 |
402.51 |
| Jun 10 2015 |
15069 |
443.7 |
| Jun 10 2015 |
12137 |
378.02 |
| Jun 03 2015 |
10603 |
402.51 |
| Jun 03 2015 |
15045 |
443.7 |
| Jun 03 2015 |
12345 |
378.02 |
| May 27 2015 |
10532 |
402.51 |
| May 27 2015 |
14999 |
443.7 |
| May 27 2015 |
12268 |
378.02 |
| May 20 2015 |
10619 |
402.51 |
| May 20 2015 |
15058 |
443.7 |
| May 20 2015 |
12325 |
378.02 |
| May 13 2015 |
11284 |
407.64 |
| May 13 2015 |
15013 |
443.7 |
| May 13 2015 |
17606 |
414.85 |
| May 06 2015 |
11168 |
407.64 |
| May 06 2015 |
14668 |
443.7 |
| May 06 2015 |
17256 |
414.85 |
| Apr 29 2015 |
9931 |
394.92 |
| Apr 29 2015 |
14839 |
443.7 |
| Apr 29 2015 |
11270 |
370.43 |
| Apr 22 2015 |
10655 |
400.89 |
| Apr 22 2015 |
14912 |
443.7 |
| Apr 22 2015 |
12163 |
376.41 |
| Apr 15 2015 |
10522 |
400.9 |
| Apr 15 2015 |
14815 |
443.7 |
| Apr 15 2015 |
12173 |
376.42 |
| Apr 08 2015 |
11631 |
410.78 |
| Apr 08 2015 |
14999 |
443.7 |
| Apr 08 2015 |
17985 |
417.37 |
| Apr 01 2015 |
11679 |
410.22 |
| Apr 01 2015 |
15145 |
443.7 |
| Apr 01 2015 |
13683 |
385.74 |
| Mar 25 2015 |
11294 |
410.22 |
| Mar 25 2015 |
14973 |
443.7 |
| Mar 25 2015 |
13278 |
385.74 |
| Mar 18 2015 |
10985 |
410.22 |
| Mar 18 2015 |
14713 |
443.7 |
| Mar 18 2015 |
13070 |
385.74 |
| Mar 11 2015 |
8140 |
380.81 |
| Mar 11 2015 |
14855 |
443.7 |
| Mar 11 2015 |
12856 |
380.81 |
| Mar 04 2015 |
8271 |
380.81 |
| Mar 04 2015 |
15061 |
443.7 |
| Mar 04 2015 |
12992 |
380.81 |
| Feb 25 2015 |
8291 |
380.81 |
| Feb 25 2015 |
14975 |
443.7 |
| Feb 25 2015 |
13006 |
380.81 |
| Feb 18 2015 |
8359 |
380.81 |
| Feb 18 2015 |
15050 |
443.7 |
| Feb 18 2015 |
13071 |
380.81 |
| Feb 11 2015 |
8396 |
380.81 |
| Feb 11 2015 |
15108 |
443.7 |
| Feb 11 2015 |
13089 |
380.81 |
| Feb 04 2015 |
8426 |
380.81 |
| Feb 04 2015 |
15101 |
443.7 |
| Feb 04 2015 |
13097 |
380.81 |
| Jan 28 2015 |
8420 |
380.81 |
| Jan 28 2015 |
15129 |
443.7 |
| Jan 28 2015 |
13113 |
380.81 |
| Jan 21 2015 |
8436 |
380.81 |
| Jan 21 2015 |
15103 |
443.7 |
| Jan 21 2015 |
13134 |
380.81 |
| Jan 14 2015 |
8449 |
380.81 |
| Jan 14 2015 |
15099 |
443.7 |
| Jan 14 2015 |
13156 |
380.81 |
| Jan 07 2015 |
8449 |
380.81 |
| Jan 07 2015 |
15070 |
443.7 |
| Jan 07 2015 |
13137 |
380.81 |
| Dec 31 2014 |
8449 |
380.81 |
| Dec 31 2014 |
15069 |
443.7 |
| Dec 31 2014 |
13140 |
380.81 |
| Dec 24 2014 |
8449 |
380.81 |
| Dec 24 2014 |
15069 |
443.7 |
| Dec 24 2014 |
13140 |
380.81 |
| Dec 17 2014 |
8449 |
380.81 |
| Dec 17 2014 |
15053 |
443.7 |
| Dec 17 2014 |
13133 |
380.81 |
| Dec 10 2014 |
8449 |
380.81 |
| Dec 10 2014 |
15053 |
443.7 |
| Dec 10 2014 |
13133 |
380.81 |
| Dec 03 2014 |
8449 |
380.81 |
| Dec 03 2014 |
15053 |
443.7 |
| Dec 03 2014 |
13133 |
380.81 |
| Nov 26 2014 |
8449 |
380.81 |
| Nov 26 2014 |
15053 |
443.7 |
| Nov 26 2014 |
13133 |
380.81 |
| Nov 19 2014 |
8449 |
380.81 |
| Nov 19 2014 |
15053 |
443.7 |
| Nov 19 2014 |
13133 |
380.81 |
| Nov 12 2014 |
8449 |
380.81 |
| Nov 12 2014 |
15053 |
443.7 |
| Nov 12 2014 |
13133 |
380.81 |
| Nov 05 2014 |
8449 |
380.81 |
| Nov 05 2014 |
15053 |
443.7 |
| Nov 05 2014 |
13134 |
380.81 |
| Oct 29 2014 |
8447 |
380.81 |
| Oct 29 2014 |
15053 |
443.7 |
| Oct 29 2014 |
13134 |
380.81 |
| Oct 22 2014 |
8439 |
380.81 |
| Oct 22 2014 |
14991 |
443.7 |
| Oct 22 2014 |
13151 |
380.81 |
| Oct 15 2014 |
8414 |
380.81 |
| Oct 15 2014 |
14975 |
443.7 |
| Oct 15 2014 |
13124 |
380.81 |
| Oct 08 2014 |
8427 |
380.81 |
| Oct 08 2014 |
14953 |
443.7 |
| Oct 08 2014 |
13128 |
380.81 |
| Oct 01 2014 |
8435 |
380.81 |
| Oct 01 2014 |
14986 |
443.7 |
| Oct 01 2014 |
13142 |
380.81 |
| Sep 24 2014 |
8469 |
380.81 |
| Sep 24 2014 |
14926 |
443.7 |
| Sep 24 2014 |
13129 |
380.81 |
| Sep 17 2014 |
8419 |
380.81 |
| Sep 17 2014 |
14980 |
443.7 |
| Sep 17 2014 |
13115 |
380.81 |
| Sep 10 2014 |
8445 |
380.81 |
| Sep 10 2014 |
14838 |
443.7 |
| Sep 10 2014 |
13138 |
380.81 |
| Sep 03 2014 |
8456 |
380.81 |
| Sep 03 2014 |
14851 |
443.7 |
| Sep 03 2014 |
13176 |
380.81 |
| Aug 27 2014 |
8376 |
380.81 |
| Aug 27 2014 |
13179 |
380.81 |
| Aug 20 2014 |
8620 |
383.36 |
| Aug 20 2014 |
13505 |
383.36 |
| Aug 13 2014 |
8605 |
383.36 |
| Aug 13 2014 |
13563 |
383.36 |
| Aug 06 2014 |
9392 |
389.66 |
| Aug 06 2014 |
14529 |
389.66 |
| Jul 30 2014 |
9419 |
389.66 |
| Jul 30 2014 |
14642 |
389.66 |
| Jul 23 2014 |
9384 |
389.66 |
| Jul 23 2014 |
14564 |
389.66 |
| Jul 16 2014 |
9479 |
389.66 |
| Jul 16 2014 |
14564 |
389.66 |
| Jul 09 2014 |
9504 |
389.66 |
| Jul 09 2014 |
14508 |
389.66 |
| Jul 02 2014 |
9582 |
389.66 |
| Jul 02 2014 |
14670 |
389.66 |
| Jun 25 2014 |
9682 |
389.66 |
| Jun 25 2014 |
14667 |
389.66 |
| Jun 18 2014 |
9718 |
389.66 |
| Jun 18 2014 |
14700 |
389.66 |
| Jun 11 2014 |
9717 |
389.66 |
| Jun 11 2014 |
14852 |
389.66 |
| Jun 04 2014 |
9768 |
389.66 |
| Jun 04 2014 |
14949 |
389.66 |
| May 28 2014 |
9738 |
389.66 |
| May 28 2014 |
14953 |
389.66 |
| May 21 2014 |
9756 |
389.66 |
| May 21 2014 |
15021 |
389.66 |
| May 14 2014 |
9830 |
389.66 |
| May 14 2014 |
15100 |
389.66 |
| May 07 2014 |
12035 |
413.97 |
| May 07 2014 |
18284 |
413.97 |
| Apr 30 2014 |
12491 |
413.97 |
| Apr 30 2014 |
18762 |
413.97 |
| Apr 23 2014 |
12778 |
413.97 |
| Apr 23 2014 |
19040 |
413.97 |
| Apr 16 2014 |
12776 |
413.97 |
| Apr 16 2014 |
18942 |
413.97 |
| Apr 09 2014 |
13231 |
413.97 |
| Apr 09 2014 |
19247 |
413.97 |
| Apr 02 2014 |
10010 |
384.41 |
| Apr 02 2014 |
14633 |
384.41 |
| Mar 26 2014 |
9841 |
384.41 |
| Mar 26 2014 |
14669 |
384.41 |
| Mar 19 2014 |
8114 |
367.07 |
| Mar 19 2014 |
12358 |
367.07 |
| Mar 12 2014 |
8139 |
367.07 |
| Mar 12 2014 |
12412 |
367.07 |
| Mar 05 2014 |
8059 |
367.07 |
| Mar 05 2014 |
12371 |
367.07 |
| Feb 26 2014 |
8069 |
367.07 |
| Feb 26 2014 |
12389 |
367.07 |
| Feb 19 2014 |
8109 |
367.07 |
| Feb 19 2014 |
12429 |
367.07 |
| Feb 12 2014 |
8095 |
367.07 |
| Feb 12 2014 |
12426 |
367.07 |
| Feb 05 2014 |
8129 |
367.07 |
| Feb 05 2014 |
12500 |
367.07 |
| Jan 29 2014 |
8101 |
367.07 |
| Jan 29 2014 |
12527 |
367.07 |
| Jan 22 2014 |
8080 |
367.07 |
| Jan 22 2014 |
12483 |
367.07 |
| Jan 15 2014 |
8084 |
367.07 |
| Jan 15 2014 |
12511 |
367.07 |
| Jan 08 2014 |
8055 |
367.07 |
| Jan 08 2014 |
12506 |
367.07 |
| Jan 01 2014 |
8055 |
367.07 |
| Jan 01 2014 |
12508 |
367.07 |
| Dec 25 2013 |
8055 |
367.07 |
| Dec 25 2013 |
12508 |
367.07 |
| Dec 18 2013 |
8055 |
367.07 |
| Dec 18 2013 |
12508 |
367.07 |
| Dec 11 2013 |
8055 |
367.07 |
| Dec 11 2013 |
12509 |
367.07 |
| Dec 04 2013 |
8056 |
367.07 |
| Dec 04 2013 |
12510 |
367.07 |
| Nov 27 2013 |
8056 |
367.07 |
| Nov 27 2013 |
12510 |
367.07 |
| Nov 20 2013 |
8056 |
367.07 |
| Nov 20 2013 |
12511 |
367.07 |
| Nov 13 2013 |
8056 |
367.07 |
| Nov 13 2013 |
12511 |
367.07 |
| Nov 06 2013 |
8056 |
367.07 |
| Nov 06 2013 |
12511 |
367.07 |
| Oct 30 2013 |
8056 |
367.07 |
| Oct 30 2013 |
12510 |
367.07 |
| Oct 23 2013 |
8053 |
367.07 |
| Oct 23 2013 |
12510 |
367.07 |
| Oct 16 2013 |
8083 |
367.07 |
| Oct 16 2013 |
12506 |
367.07 |
| Oct 09 2013 |
8038 |
367.07 |
| Oct 09 2013 |
12463 |
367.07 |
| Oct 02 2013 |
8044 |
367.07 |
| Oct 02 2013 |
12468 |
367.07 |
| Sep 25 2013 |
8016 |
367.07 |
| Sep 25 2013 |
12434 |
367.07 |
| Sep 18 2013 |
7947 |
367.07 |
| Sep 18 2013 |
12332 |
367.07 |
| Sep 11 2013 |
7961 |
367.07 |
| Sep 11 2013 |
12270 |
367.07 |
| Sep 04 2013 |
4582 |
319.3 |
| Sep 04 2013 |
7376 |
319.3 |
| Aug 28 2013 |
4592 |
319.3 |
| Aug 28 2013 |
7409 |
319.3 |
| Aug 21 2013 |
4615 |
319.3 |
| Aug 21 2013 |
7460 |
319.3 |
| Aug 14 2013 |
4611 |
319.3 |
| Aug 14 2013 |
7166 |
319.3 |
| Aug 07 2013 |
7422 |
359.54 |
| Aug 07 2013 |
11366 |
359.54 |
| Jul 31 2013 |
7371 |
357.3 |
| Jul 31 2013 |
11220 |
357.3 |
| Jul 24 2013 |
7305 |
357.3 |
| Jul 24 2013 |
11261 |
357.3 |
| Jul 17 2013 |
7342 |
357.3 |
| Jul 17 2013 |
11296 |
357.3 |
| Jul 10 2013 |
7297 |
356.04 |
| Jul 10 2013 |
11293 |
356.04 |
| Jul 03 2013 |
7413 |
357.24 |
| Jul 03 2013 |
11435 |
357.24 |
| Jun 26 2013 |
7396 |
357.24 |
| Jun 26 2013 |
11572 |
357.24 |
| Jun 19 2013 |
7491 |
357.24 |
| Jun 19 2013 |
11568 |
357.24 |
| Jun 12 2013 |
7572 |
357.24 |
| Jun 12 2013 |
11729 |
357.24 |
| Jun 05 2013 |
7535 |
357.24 |
| Jun 05 2013 |
11668 |
357.24 |
| May 29 2013 |
7467 |
357.24 |
| May 29 2013 |
11665 |
357.24 |
| May 22 2013 |
7682 |
357.24 |
| May 22 2013 |
11926 |
357.24 |
| May 15 2013 |
7749 |
357.24 |
| May 15 2013 |
11964 |
357.24 |
| May 08 2013 |
7760 |
357.24 |
| May 08 2013 |
11891 |
357.24 |
| May 01 2013 |
6517 |
339.31 |
| May 01 2013 |
9949 |
339.31 |
| Apr 24 2013 |
6308 |
338.69 |
| Apr 24 2013 |
9849 |
338.69 |
| Apr 17 2013 |
6394 |
338.69 |
| Apr 17 2013 |
9940 |
338.69 |
| Apr 10 2013 |
7043 |
347.23 |
| Apr 10 2013 |
10904 |
347.23 |
| Apr 03 2013 |
7076 |
347.23 |
| Apr 03 2013 |
10931 |
347.23 |
| Mar 27 2013 |
7229 |
347.23 |
| Mar 27 2013 |
10954 |
347.23 |
| Mar 20 2013 |
7206 |
347.23 |
| Mar 20 2013 |
10964 |
347.23 |
| Mar 13 2013 |
6682 |
366.72 |
| Mar 13 2013 |
10990 |
347.23 |
| Oct 19 2012 |
6738 |
347.23 |
| Oct 19 2012 |
9775 |
347.23 |
| Sep 23 2012 |
6713 |
347.23 |
| Sep 23 2012 |
9737 |
347.23 |
| Aug 31 2012 |
6507 |
347.23 |
| Aug 31 2012 |
9589 |
347.23 |
| Aug 24 2012 |
6473 |
347.23 |
| Aug 24 2012 |
9558 |
347.23 |
| Aug 10 2012 |
6082 |
343.53 |
| Aug 10 2012 |
8974 |
343.53 |
| Aug 03 2012 |
5781 |
340.43 |
| Aug 03 2012 |
8575 |
340.43 |
| Jul 27 2012 |
5388 |
334.52 |
| Jul 27 2012 |
7900 |
334.52 |
| Jul 06 2012 |
5256 |
334.52 |
| Jul 06 2012 |
7792 |
334.52 |
| Jun 22 2012 |
5240 |
334.52 |
| Jun 22 2012 |
7498 |
334.52 |
| Jun 15 2012 |
5166 |
334.52 |
| Jun 15 2012 |
7933 |
334.52 |
| Jun 08 2012 |
5087 |
334.52 |
| Jun 08 2012 |
7871 |
334.52 |
| Jun 01 2012 |
5133 |
334.52 |
| Jun 01 2012 |
7854 |
334.52 |
| May 25 2012 |
4778 |
334.52 |
| May 25 2012 |
7356 |
334.52 |
| May 18 2012 |
4854 |
334.52 |
| May 18 2012 |
7465 |
334.52 |
| May 11 2012 |
4777 |
334.52 |
| May 11 2012 |
7484 |
334.52 |
| Apr 13 2012 |
2812 |
320.14 |
| Apr 13 2012 |
5953 |
320.14 |
| Apr 06 2012 |
2591 |
320.14 |
| Apr 06 2012 |
5898 |
320.14 |
| Mar 27 2012 |
2497 |
320.14 |
| Mar 27 2012 |
5769 |
320.14 |
| Sep 23 2011 |
2895 |
305.26 |
| Sep 23 2011 |
3126 |
306.25 |
| Sep 23 2011 |
4323 |
305.51 |
| Sep 16 2011 |
2896 |
305.26 |
| Sep 16 2011 |
3111 |
306.25 |
| Sep 16 2011 |
4319 |
305.51 |
| Sep 10 2011 |
2847 |
305.26 |
| Sep 10 2011 |
3044 |
306.25 |
| Sep 10 2011 |
4269 |
305.51 |
| Sep 02 2011 |
2798 |
305.26 |
| Sep 02 2011 |
3040 |
306.25 |
| Sep 02 2011 |
4231 |
305.51 |
| Aug 26 2011 |
2795 |
305.26 |
| Aug 26 2011 |
3038 |
306.25 |
| Aug 26 2011 |
4227 |
305.51 |
| Aug 19 2011 |
2727 |
305.26 |
| Aug 19 2011 |
2927 |
306.25 |
| Aug 19 2011 |
3735 |
305.51 |
| Aug 12 2011 |
2713 |
305.26 |
| Aug 12 2011 |
2858 |
306.25 |
| Aug 12 2011 |
3689 |
305.51 |
| Aug 05 2011 |
2692 |
305.26 |
| Aug 05 2011 |
2843 |
306.25 |
| Aug 05 2011 |
3666 |
305.51 |
| Jul 29 2011 |
2677 |
305.26 |
| Jul 29 2011 |
2823 |
306.25 |
| Jul 29 2011 |
3645 |
305.51 |
| Jul 22 2011 |
2519 |
305.26 |
| Jul 22 2011 |
2655 |
306.25 |
| Jul 22 2011 |
3453 |
305.51 |
| Jul 15 2011 |
2399 |
305.26 |
| Jul 15 2011 |
2527 |
306.25 |
| Jul 15 2011 |
3303 |
305.51 |
| Jul 08 2011 |
2322 |
305.26 |
| Jul 08 2011 |
2365 |
306.25 |
| Jul 08 2011 |
3227 |
305.51 |
| Jul 01 2011 |
1838 |
305.26 |
| Jul 01 2011 |
1712 |
306.25 |
| Jul 01 2011 |
2523 |
305.51 |
| Jun 17 2011 |
1629 |
297.82 |
| Jun 17 2011 |
1635 |
306.25 |
| Jun 17 2011 |
2361 |
300.63 |
| Jun 10 2011 |
1541 |
297.82 |
| Jun 10 2011 |
1782 |
306.25 |
| Jun 10 2011 |
2420 |
300.63 |
| Jun 03 2011 |
1412 |
297.82 |
| Jun 03 2011 |
1607 |
306.25 |
| Jun 03 2011 |
2255 |
300.63 |
| May 29 2011 |
1422 |
297.82 |
| May 29 2011 |
1590 |
306.25 |
| May 29 2011 |
2284 |
300.63 |
| May 06 2011 |
1995 |
322.5 |
| May 06 2011 |
2937 |
322.5 |
| Apr 22 2011 |
2172 |
322.5 |
| Apr 22 2011 |
3156 |
322.5 |
