Apr 18 2024 |
8798 |
486.21 |
Apr 18 2024 |
12924 |
486.21 |
Apr 17 2024 |
8781 |
486.21 |
Apr 17 2024 |
12898 |
486.21 |
Apr 10 2024 |
8841 |
486.21 |
Apr 10 2024 |
12982 |
486.21 |
Apr 03 2024 |
8663 |
486.21 |
Apr 03 2024 |
12795 |
486.21 |
Mar 27 2024 |
8726 |
486.21 |
Mar 27 2024 |
12861 |
486.21 |
Mar 21 2024 |
8788 |
486.21 |
Mar 21 2024 |
12746 |
486.21 |
Mar 14 2024 |
8746 |
486.21 |
Mar 14 2024 |
12803 |
486.21 |
Mar 07 2024 |
8773 |
486.21 |
Mar 07 2024 |
12848 |
486.21 |
Feb 29 2024 |
8787 |
486.21 |
Feb 29 2024 |
12840 |
486.21 |
Feb 22 2024 |
8775 |
486.21 |
Feb 22 2024 |
12866 |
486.21 |
Feb 15 2024 |
8620 |
486.21 |
Feb 15 2024 |
12798 |
486.21 |
Feb 08 2024 |
8667 |
486.21 |
Feb 08 2024 |
12832 |
486.21 |
Feb 01 2024 |
8615 |
486.21 |
Feb 01 2024 |
12770 |
486.21 |
Jan 25 2024 |
8550 |
486.21 |
Jan 25 2024 |
12668 |
486.21 |
Jan 18 2024 |
8550 |
486.21 |
Jan 18 2024 |
12671 |
486.21 |
Jan 11 2024 |
8550 |
486.21 |
Jan 11 2024 |
12656 |
486.21 |
Jan 04 2024 |
8550 |
486.21 |
Jan 04 2024 |
12284 |
486.21 |
Dec 28 2023 |
8550 |
486.21 |
Dec 28 2023 |
12256 |
486.21 |
Dec 21 2023 |
8550 |
486.21 |
Dec 21 2023 |
12256 |
486.21 |
Dec 14 2023 |
8550 |
486.21 |
Dec 14 2023 |
12226 |
486.21 |
Dec 07 2023 |
8550 |
486.21 |
Dec 07 2023 |
12226 |
486.21 |
Nov 30 2023 |
8542 |
486.21 |
Nov 30 2023 |
12228 |
486.21 |
Nov 23 2023 |
8542 |
486.21 |
Nov 23 2023 |
12205 |
486.21 |
Nov 16 2023 |
8544 |
486.21 |
Nov 16 2023 |
12101 |
486.21 |
Nov 09 2023 |
8545 |
486.21 |
Nov 09 2023 |
12001 |
486.21 |
Nov 02 2023 |
8540 |
486.21 |
Nov 02 2023 |
11995 |
486.21 |
Oct 26 2023 |
8509 |
486.21 |
Oct 26 2023 |
11991 |
486.21 |
Oct 19 2023 |
8528 |
486.21 |
Oct 19 2023 |
11932 |
486.21 |
Oct 12 2023 |
8491 |
486.21 |
Oct 12 2023 |
11866 |
486.21 |
Oct 05 2023 |
8393 |
486.21 |
Oct 05 2023 |
11546 |
486.21 |
Sep 28 2023 |
8313 |
486.21 |
Sep 28 2023 |
11402 |
486.21 |
Sep 21 2023 |
8313 |
486.21 |
Sep 21 2023 |
11328 |
486.21 |
Sep 14 2023 |
8378 |
486.21 |
Sep 14 2023 |
11458 |
486.21 |
Sep 07 2023 |
8503 |
486.21 |
Sep 07 2023 |
11655 |
486.21 |
Aug 31 2023 |
8475 |
486.21 |
Aug 31 2023 |
11701 |
486.21 |
Aug 24 2023 |
8534 |
486.21 |
Aug 24 2023 |
11506 |
486.21 |
Aug 17 2023 |
8537 |
486.21 |
Aug 17 2023 |
11617 |
486.21 |
Aug 10 2023 |
8522 |
486.21 |
Aug 10 2023 |
11626 |
486.21 |
Aug 03 2023 |
8524 |
486.21 |
Aug 03 2023 |
11619 |
486.21 |
Jul 27 2023 |
8521 |
486.21 |
Jul 27 2023 |
11664 |
486.21 |
Jul 20 2023 |
8564 |
486.21 |
Jul 20 2023 |
11211 |
486.21 |
Jul 13 2023 |
8584 |
486.21 |
Jul 13 2023 |
11233 |
486.21 |
Jul 06 2023 |
8616 |
486.21 |
Jul 06 2023 |
11234 |
486.21 |
Jun 29 2023 |
8612 |
486.21 |
Jun 29 2023 |
11272 |
486.21 |
Jun 22 2023 |
8602 |
486.21 |
Jun 22 2023 |
11310 |
486.21 |
Jun 15 2023 |
8392 |
486.21 |
Jun 15 2023 |
11214 |
486.21 |
Jun 08 2023 |
8382 |
486.21 |
Jun 08 2023 |
11205 |
486.21 |
Jun 01 2023 |
8433 |
486.21 |
Jun 01 2023 |
11239 |
486.21 |
May 25 2023 |
8406 |
486.21 |
May 25 2023 |
10792 |
486.21 |
May 18 2023 |
8460 |
486.21 |
May 18 2023 |
10816 |
486.21 |
May 11 2023 |
8504 |
486.21 |
May 11 2023 |
10804 |
486.21 |
May 04 2023 |
8404 |
486.21 |
May 04 2023 |
10558 |
486.21 |
Apr 27 2023 |
8210 |
486.21 |
Apr 27 2023 |
10449 |
486.21 |
Apr 20 2023 |
8138 |
486.21 |
Apr 20 2023 |
10454 |
486.21 |
Apr 13 2023 |
8120 |
486.21 |
Apr 13 2023 |
10456 |
486.21 |
Apr 06 2023 |
7882 |
486.21 |
Apr 06 2023 |
10199 |
486.21 |
Mar 30 2023 |
7693 |
486.21 |
Mar 30 2023 |
9872 |
486.21 |
Mar 23 2023 |
7746 |
486.21 |
Mar 23 2023 |
9863 |
486.21 |
Mar 16 2023 |
7684 |
486.21 |
Mar 16 2023 |
9802 |
486.21 |
Mar 09 2023 |
7625 |
486.21 |
Mar 09 2023 |
9759 |
486.21 |
Mar 02 2023 |
7584 |
486.21 |
Mar 02 2023 |
9693 |
486.21 |
Feb 23 2023 |
7644 |
486.21 |
Feb 23 2023 |
9714 |
486.21 |
Feb 16 2023 |
7545 |
486.21 |
Feb 16 2023 |
9702 |
486.21 |
Feb 09 2023 |
7443 |
486.21 |
Feb 09 2023 |
9601 |
486.21 |
Feb 02 2023 |
7394 |
486.21 |
Feb 02 2023 |
9550 |
486.21 |
Jan 26 2023 |
7295 |
486.21 |
Jan 26 2023 |
9424 |
486.21 |
Jan 19 2023 |
7295 |
486.21 |
Jan 19 2023 |
9389 |
486.21 |
Jan 12 2023 |
7295 |
486.21 |
Jan 12 2023 |
9376 |
486.21 |
Jan 05 2023 |
7295 |
486.21 |
Jan 05 2023 |
9404 |
486.21 |
Dec 29 2022 |
7295 |
486.21 |
Dec 29 2022 |
9405 |
486.21 |
Dec 22 2022 |
7295 |
486.21 |
Dec 22 2022 |
9405 |
486.21 |
Dec 15 2022 |
7299 |
486.21 |
Dec 15 2022 |
9415 |
486.21 |
Dec 08 2022 |
7299 |
486.21 |
Dec 08 2022 |
9420 |
486.21 |
Dec 01 2022 |
7299 |
486.21 |
Dec 01 2022 |
9420 |
486.21 |
Nov 24 2022 |
7299 |
486.21 |
Nov 24 2022 |
9426 |
486.21 |
Nov 17 2022 |
7278 |
486.21 |
Nov 17 2022 |
9411 |
486.21 |
Nov 10 2022 |
7278 |
486.21 |
Nov 10 2022 |
9411 |
486.21 |
Nov 03 2022 |
7269 |
486.21 |
Nov 03 2022 |
9384 |
486.21 |
Oct 27 2022 |
7270 |
486.21 |
Oct 27 2022 |
9384 |
486.21 |
Oct 20 2022 |
7299 |
486.21 |
Oct 20 2022 |
9448 |
486.21 |
Oct 13 2022 |
7204 |
486.21 |
Oct 13 2022 |
9356 |
486.21 |
Oct 06 2022 |
7151 |
486.21 |
Oct 06 2022 |
9316 |
486.21 |
Sep 29 2022 |
7123 |
486.21 |
Sep 29 2022 |
9305 |
486.21 |
Sep 22 2022 |
7082 |
486.21 |
Sep 22 2022 |
9270 |
486.21 |
Sep 15 2022 |
7057 |
486.21 |
Sep 15 2022 |
9324 |
486.21 |
Sep 08 2022 |
7123 |
486.21 |
Sep 08 2022 |
9342 |
486.21 |
Sep 01 2022 |
7094 |
486.21 |
Sep 01 2022 |
9345 |
486.21 |
Aug 25 2022 |
7091 |
486.21 |
Aug 25 2022 |
9319 |
486.21 |
Aug 18 2022 |
7091 |
486.21 |
Aug 18 2022 |
9336 |
486.21 |
Aug 30 2019 |
2378 |
367.68 |
Aug 30 2019 |
3686 |
367.68 |
Aug 23 2019 |
2409 |
367.68 |
Aug 23 2019 |
3709 |
367.68 |
Aug 16 2019 |
2461 |
367.68 |
Aug 16 2019 |
3745 |
367.68 |
Aug 09 2019 |
2473 |
367.68 |
Aug 09 2019 |
3770 |
367.68 |
Aug 02 2019 |
2510 |
367.68 |
Aug 02 2019 |
3789 |
367.68 |
Jul 26 2019 |
2576 |
367.68 |
Jul 26 2019 |
3852 |
367.68 |
Jul 19 2019 |
2573 |
367.68 |
Jul 19 2019 |
3875 |
367.68 |
Jul 12 2019 |
2734 |
367.68 |
Jul 12 2019 |
4011 |
367.68 |
Jul 05 2019 |
2896 |
367.68 |
Jul 05 2019 |
4190 |
367.68 |
Jun 28 2019 |
2947 |
367.68 |
Jun 28 2019 |
4262 |
367.68 |
Jun 21 2019 |
2919 |
367.68 |
Jun 21 2019 |
4209 |
367.68 |
Jun 14 2019 |
2926 |
367.68 |
Jun 14 2019 |
4231 |
367.68 |
Jun 07 2019 |
3000 |
367.68 |
Jun 07 2019 |
4301 |
367.68 |
May 31 2019 |
14856 |
500.72 |
May 31 2019 |
9099 |
438.44 |
May 31 2019 |
16027 |
459.2 |
May 24 2019 |
14799 |
500.72 |
May 24 2019 |
9120 |
438.44 |
May 24 2019 |
16059 |
459.2 |
May 17 2019 |
14837 |
500.72 |
May 17 2019 |
9179 |
438.44 |
May 17 2019 |
16036 |
459.2 |
May 10 2019 |
14951 |
500.72 |
May 10 2019 |
9178 |
438.44 |
May 10 2019 |
15981 |
459.2 |
May 03 2019 |
14997 |
500.72 |
May 03 2019 |
9194 |
438.44 |
May 03 2019 |
16036 |
459.2 |
Apr 26 2019 |
15154 |
500.72 |
Apr 26 2019 |
9189 |
438.44 |
Apr 26 2019 |
15704 |
459.2 |
Apr 19 2019 |
15121 |
500.72 |
Apr 19 2019 |
9317 |
438.44 |
Apr 19 2019 |
15630 |
459.2 |
Apr 18 2019 |
15125 |
500.72 |
Apr 18 2019 |
9329 |
438.44 |
Apr 12 2019 |
15126 |
500.72 |
Apr 12 2019 |
9468 |
438.44 |
Apr 12 2019 |
15692 |
459.2 |
Apr 05 2019 |
14579 |
500.72 |
Apr 05 2019 |
9248 |
438.44 |
Apr 05 2019 |
15268 |
459.2 |
Mar 29 2019 |
14470 |
500.72 |
Mar 29 2019 |
9115 |
438.44 |
Mar 29 2019 |
15143 |
459.2 |
Mar 22 2019 |
14200 |
500.72 |
Mar 22 2019 |
9046 |
438.44 |
Mar 22 2019 |
14960 |
459.2 |
Mar 15 2019 |
14317 |
500.72 |
Mar 15 2019 |
7200 |
419.09 |
Mar 15 2019 |
12374 |
439.5 |
Mar 08 2019 |
14088 |
500.72 |
Mar 08 2019 |
7139 |
419.09 |
Mar 08 2019 |
12196 |
439.5 |
Mar 01 2019 |
14172 |
500.72 |
Mar 01 2019 |
7166 |
419.09 |
Mar 01 2019 |
12247 |
439.5 |
Feb 22 2019 |
14238 |
500.72 |
Feb 22 2019 |
7192 |
419.09 |
Feb 22 2019 |
12302 |
439.5 |
Feb 15 2019 |
14136 |
500.72 |
Feb 15 2019 |
7140 |
419.09 |
Feb 15 2019 |
12209 |
439.5 |
Feb 08 2019 |
14087 |
500.72 |
Feb 08 2019 |
7098 |
419.09 |
Feb 08 2019 |
12109 |
439.5 |
Feb 01 2019 |
14094 |
500.72 |
Feb 01 2019 |
7133 |
419.17 |
Feb 01 2019 |
11586 |
435.48 |
Jan 25 2019 |
14120 |
500.72 |
Jan 25 2019 |
7140 |
419.17 |
Jan 25 2019 |
11621 |
435.48 |
Jan 18 2019 |
14181 |
500.72 |
Jan 18 2019 |
7147 |
419.17 |
Jan 18 2019 |
11633 |
435.48 |
Jan 11 2019 |
14181 |
500.72 |
Jan 11 2019 |
7142 |
419.17 |
Jan 11 2019 |
11625 |
435.48 |
Jan 04 2019 |
14182 |
500.72 |
Jan 04 2019 |
7150 |
419.17 |
Jan 04 2019 |
11639 |
435.48 |
Dec 28 2018 |
14182 |
500.72 |
Dec 28 2018 |
7150 |
419.17 |
Dec 28 2018 |
11639 |
435.48 |
Dec 21 2018 |
14182 |
500.72 |
Dec 21 2018 |
7150 |
419.17 |
Dec 21 2018 |
11639 |
435.48 |
Dec 14 2018 |
14182 |
500.72 |
Dec 14 2018 |
7150 |
419.17 |
Dec 14 2018 |
11639 |
435.48 |
Dec 07 2018 |
14182 |
500.72 |
Dec 07 2018 |
7147 |
419.17 |
Dec 07 2018 |
11635 |
435.48 |
Nov 30 2018 |
14182 |
500.72 |
Nov 30 2018 |
7147 |
419.17 |
Nov 30 2018 |
11635 |
435.48 |
Nov 23 2018 |
14182 |
500.72 |
Nov 23 2018 |
7147 |
419.17 |
Nov 23 2018 |
11635 |
435.48 |
Nov 16 2018 |
14182 |
500.72 |
Nov 16 2018 |
7147 |
419.17 |
Nov 16 2018 |
11635 |
435.48 |
Nov 09 2018 |
14183 |
500.72 |
Nov 09 2018 |
7147 |
419.17 |
Nov 09 2018 |
11636 |
435.48 |
Nov 02 2018 |
14183 |
500.72 |
Nov 02 2018 |
7147 |
419.17 |
Nov 02 2018 |
11608 |
435.48 |
Oct 26 2018 |
14177 |
500.72 |
Oct 26 2018 |
7147 |
419.17 |
Oct 26 2018 |
11607 |
435.48 |
Oct 19 2018 |
14201 |
500.72 |
Oct 19 2018 |
7147 |
419.17 |
Oct 19 2018 |
11629 |
435.48 |
Oct 12 2018 |
14146 |
500.72 |
Oct 12 2018 |
7128 |
419.17 |
Oct 12 2018 |
11584 |
435.48 |
Oct 05 2018 |
14168 |
500.72 |
Oct 05 2018 |
7109 |
419.17 |
Oct 05 2018 |
11680 |
435.48 |
Sep 28 2018 |
13839 |
500.72 |
Sep 28 2018 |
7122 |
419.17 |
Sep 28 2018 |
11395 |
435.48 |
Sep 21 2018 |
13798 |
500.72 |
Sep 21 2018 |
7098 |
419.17 |
Sep 21 2018 |
11381 |
435.48 |
Sep 14 2018 |
13862 |
500.72 |
Sep 14 2018 |
7132 |
419.17 |
Sep 14 2018 |
11418 |
435.48 |
Sep 07 2018 |
14116 |
500.72 |
Sep 07 2018 |
7207 |
419.17 |
Sep 07 2018 |
11609 |
435.48 |
Aug 31 2018 |
14153 |
500.72 |
Aug 31 2018 |
8866 |
436.33 |
Aug 31 2018 |
13907 |
452.43 |
Aug 24 2018 |
14207 |
500.72 |
Aug 24 2018 |
8803 |
436.33 |
Aug 24 2018 |
13937 |
452.43 |
Aug 17 2018 |
14135 |
500.72 |
Aug 17 2018 |
8955 |
436.33 |
Aug 17 2018 |
14092 |
452.43 |
Aug 10 2018 |
14148 |
500.72 |
Aug 10 2018 |
8967 |
436.33 |
Aug 10 2018 |
14174 |
452.43 |
Aug 03 2018 |
14347 |
500.72 |
Aug 03 2018 |
9032 |
436.33 |
Aug 03 2018 |
14311 |
452.43 |
Jul 27 2018 |
14515 |
500.72 |
Jul 27 2018 |
9059 |
436.33 |
Jul 27 2018 |
14367 |
452.43 |
Jul 20 2018 |
14468 |
500.72 |
Jul 20 2018 |
9189 |
436.33 |
Jul 20 2018 |
14574 |
452.43 |
Jul 13 2018 |
14681 |
500.72 |
Jul 13 2018 |
9018 |
436.33 |
Jul 13 2018 |
14451 |
452.43 |
Jul 06 2018 |
14510 |
500.72 |
Jul 06 2018 |
8960 |
436.33 |
Jul 06 2018 |
14216 |
452.43 |
Jun 29 2018 |
14515 |
500.72 |
Jun 29 2018 |
8959 |
436.33 |
Jun 29 2018 |
14225 |
452.43 |
Jun 22 2018 |
14777 |
500.72 |
Jun 22 2018 |
9196 |
436.33 |
Jun 22 2018 |
14493 |
452.43 |
Jun 15 2018 |
14892 |
500.72 |
Jun 15 2018 |
9166 |
436.33 |
Jun 15 2018 |
14490 |
452.43 |
Jun 08 2018 |
14978 |
500.72 |
Jun 08 2018 |
9315 |
436.33 |
Jun 08 2018 |
14648 |
452.43 |
Jun 01 2018 |
5989 |
399.9 |
Jun 01 2018 |
8176 |
399.9 |
May 25 2018 |
6082 |
399.9 |
May 25 2018 |
8284 |
399.9 |
May 18 2018 |
6084 |
399.9 |
May 18 2018 |
8282 |
399.9 |
May 11 2018 |
6029 |
399.9 |
May 11 2018 |
8326 |
399.9 |
May 04 2018 |
6178 |
399.9 |
May 04 2018 |
8475 |
399.9 |
Apr 27 2018 |
6199 |
399.9 |
Apr 27 2018 |
8491 |
399.9 |
Apr 20 2018 |
5653 |
393.4 |
Apr 20 2018 |
7749 |
393.4 |
Apr 13 2018 |
8076 |
419.4 |
Apr 13 2018 |
10982 |
419.4 |
Apr 06 2018 |
8033 |
419.4 |
Apr 06 2018 |
11033 |
419.4 |
Mar 30 2018 |
8114 |
419.4 |
Mar 30 2018 |
11233 |
419.4 |
Mar 23 2018 |
8152 |
419.4 |
Mar 23 2018 |
11320 |
419.4 |
Mar 16 2018 |
8158 |
419.4 |
Mar 16 2018 |
11304 |
419.4 |
Mar 09 2018 |
8082 |
419.4 |
Mar 09 2018 |
11293 |
419.4 |
Mar 02 2018 |
8144 |
419.4 |
Mar 02 2018 |
11472 |
419.4 |
Feb 23 2018 |
8213 |
419.4 |
Feb 23 2018 |
11577 |
419.4 |
Feb 16 2018 |
8215 |
419.4 |
Feb 16 2018 |
11586 |
419.4 |
Feb 09 2018 |
8230 |
419.4 |
Feb 09 2018 |
11508 |
419.4 |
Aug 04 2017 |
19903 |
537.07 |
Aug 04 2017 |
27159 |
537.07 |
Jul 28 2017 |
20054 |
537.07 |
Jul 28 2017 |
27341 |
537.07 |
Jul 21 2017 |
20058 |
537.07 |
Jul 21 2017 |
27488 |
537.07 |
Jul 14 2017 |
20148 |
537.07 |
Jul 14 2017 |
27616 |
537.07 |
Jul 07 2017 |
20233 |
537.07 |
Jul 07 2017 |
27711 |
537.07 |
Jun 30 2017 |
20261 |
537.07 |
Jun 30 2017 |
27781 |
537.07 |
Jun 23 2017 |
20509 |
537.07 |
Jun 23 2017 |
27969 |
537.07 |
Jun 16 2017 |
20530 |
537.07 |
Jun 16 2017 |
27966 |
537.07 |
Jun 09 2017 |
20439 |
537.07 |
Jun 09 2017 |
27877 |
537.07 |
Jun 02 2017 |
20878 |
537.07 |
Jun 02 2017 |
28268 |
537.07 |
May 26 2017 |
20942 |
537.07 |
May 26 2017 |
28416 |
537.07 |
May 19 2017 |
21482 |
537.07 |
May 19 2017 |
8719 |
404.11 |
May 19 2017 |
23591 |
492.75 |
May 12 2017 |
21588 |
537.07 |
May 12 2017 |
8854 |
404.11 |
May 12 2017 |
23716 |
492.75 |
May 05 2017 |
21563 |
537.07 |
May 05 2017 |
8887 |
404.11 |
May 05 2017 |
23673 |
492.75 |
Apr 28 2017 |
21310 |
537.07 |
Apr 28 2017 |
8752 |
404.11 |
Apr 28 2017 |
23418 |
492.75 |
Apr 21 2017 |
21638 |
537.07 |
Apr 21 2017 |
5574 |
367.64 |
Apr 21 2017 |
15623 |
435.41 |
Apr 14 2017 |
21904 |
537.07 |
Apr 14 2017 |
5629 |
367.64 |
Apr 14 2017 |
15658 |
435.41 |
Apr 07 2017 |
21688 |
537.07 |
Apr 07 2017 |
5683 |
367.64 |
Apr 07 2017 |
15431 |
435.41 |
Mar 31 2017 |
21682 |
537.07 |
Mar 31 2017 |
5847 |
367.64 |
Mar 31 2017 |
15674 |
435.41 |
Mar 24 2017 |
21234 |
537.07 |
Mar 24 2017 |
5794 |
367.64 |
Mar 24 2017 |
15446 |
435.41 |
Mar 17 2017 |
21541 |
537.07 |
Mar 17 2017 |
5864 |
367.64 |
Mar 17 2017 |
15573 |
435.41 |
Mar 10 2017 |
21514 |
537.07 |
Mar 10 2017 |
5925 |
367.64 |
Mar 10 2017 |
15663 |
435.41 |
Mar 03 2017 |
21304 |
537.07 |
Mar 03 2017 |
5886 |
367.64 |
Mar 03 2017 |
15591 |
435.41 |
Feb 24 2017 |
21543 |
537.07 |
Feb 24 2017 |
5859 |
367.64 |
Feb 24 2017 |
15623 |
435.41 |
Feb 17 2017 |
21453 |
537.07 |
Feb 17 2017 |
5705 |
367.64 |
Feb 17 2017 |
15677 |
435.41 |
Feb 10 2017 |
21699 |
537.07 |
Feb 10 2017 |
4886 |
357.22 |
Feb 10 2017 |
10116 |
393.11 |
Feb 03 2017 |
21636 |
537.07 |
Feb 03 2017 |
4893 |
357.22 |
Feb 03 2017 |
10126 |
393.11 |
Jan 27 2017 |
21619 |
537.07 |
Jan 27 2017 |
4908 |
357.22 |
Jan 27 2017 |
10133 |
393.11 |
Jan 20 2017 |
21564 |
537.07 |
Jan 20 2017 |
4917 |
357.22 |
Jan 20 2017 |
10115 |
393.11 |
Jan 13 2017 |
21529 |
537.07 |
Jan 13 2017 |
4917 |
357.22 |
Jan 13 2017 |
10123 |
393.11 |
Jan 06 2017 |
21529 |
537.07 |
Jan 06 2017 |
4917 |
357.22 |
Jan 06 2017 |
10102 |
393.11 |
Dec 30 2016 |
21530 |
537.07 |
Dec 30 2016 |
4920 |
357.22 |
Dec 30 2016 |
10102 |
393.11 |
Dec 23 2016 |
21530 |
537.07 |
Dec 23 2016 |
4920 |
357.22 |
Dec 23 2016 |
10102 |
393.11 |
Dec 16 2016 |
21530 |
537.07 |
Dec 16 2016 |
4914 |
357.22 |
Dec 16 2016 |
10101 |
393.11 |
Dec 09 2016 |
21523 |
537.07 |
Dec 09 2016 |
4914 |
357.22 |
Dec 09 2016 |
10104 |
393.11 |
Dec 02 2016 |
21523 |
537.07 |
Dec 02 2016 |
4914 |
357.22 |
Dec 02 2016 |
10105 |
393.11 |
Nov 25 2016 |
21523 |
537.07 |
Nov 25 2016 |
4910 |
357.22 |
Nov 25 2016 |
10102 |
393.11 |
Nov 18 2016 |
21523 |
537.07 |
Nov 18 2016 |
4910 |
357.22 |
Nov 18 2016 |
10102 |
393.11 |
Nov 11 2016 |
21483 |
537.07 |
Nov 11 2016 |
4910 |
357.22 |
Nov 11 2016 |
10096 |
393.11 |
Nov 04 2016 |
21483 |
537.07 |
Nov 04 2016 |
4910 |
357.22 |
Nov 04 2016 |
10096 |
393.11 |
Oct 28 2016 |
21496 |
537.07 |
Oct 28 2016 |
4911 |
357.22 |
Oct 28 2016 |
10115 |
393.11 |
Oct 21 2016 |
21522 |
537.07 |
Oct 21 2016 |
4913 |
357.22 |
Oct 21 2016 |
10119 |
393.11 |
Oct 14 2016 |
21539 |
537.07 |
Oct 14 2016 |
4934 |
357.22 |
Oct 14 2016 |
10171 |
393.11 |
Oct 07 2016 |
21566 |
537.07 |
Oct 07 2016 |
4939 |
357.22 |
Oct 07 2016 |
10166 |
393.11 |
Sep 30 2016 |
21580 |
537.07 |
Sep 30 2016 |
4945 |
357.22 |
Sep 30 2016 |
10172 |
393.11 |
Sep 23 2016 |
21301 |
537.07 |
Sep 23 2016 |
4946 |
357.22 |
Sep 23 2016 |
10120 |
393.11 |
Sep 16 2016 |
21207 |
537.07 |
Sep 16 2016 |
4983 |
357.22 |
Sep 16 2016 |
10140 |
393.11 |
Sep 09 2016 |
21316 |
537.07 |
Sep 09 2016 |
5035 |
357.22 |
Sep 09 2016 |
10183 |
393.11 |
Sep 02 2016 |
21368 |
537.07 |
Sep 02 2016 |
5119 |
357.22 |
Sep 02 2016 |
10311 |
393.11 |
Aug 26 2016 |
21179 |
537.07 |
Aug 26 2016 |
5142 |
357.22 |
Aug 26 2016 |
10036 |
393.11 |
Aug 19 2016 |
21202 |
537.07 |
Aug 19 2016 |
5171 |
357.22 |
Aug 19 2016 |
10049 |
393.11 |
Aug 12 2016 |
21287 |
537.46 |
Aug 12 2016 |
5233 |
357.22 |
Aug 12 2016 |
11170 |
393.26 |
Aug 05 2016 |
4992 |
367.14 |
Aug 05 2016 |
5284 |
357.22 |
Aug 05 2016 |
7109 |
359.2 |
Jul 29 2016 |
4887 |
367.14 |
Jul 29 2016 |
5317 |
357.22 |
Jul 29 2016 |
7170 |
359.2 |
Jul 22 2016 |
5018 |
367.14 |
Jul 22 2016 |
5425 |
357.22 |
Jul 22 2016 |
7251 |
359.2 |
Jun 22 2016 |
5144 |
367.14 |
Jun 22 2016 |
6084 |
363.43 |
Jun 22 2016 |
7651 |
356.04 |
Jun 15 2016 |
5230 |
367.14 |
Jun 15 2016 |
5118 |
350.68 |
Jun 15 2016 |
6726 |
346.04 |
Jun 08 2016 |
5222 |
367.14 |
Jun 08 2016 |
5183 |
350.68 |
Jun 08 2016 |
6769 |
346.04 |
Jun 01 2016 |
5296 |
367.14 |
Jun 01 2016 |
5247 |
350.68 |
Jun 01 2016 |
7029 |
346.04 |
May 25 2016 |
5328 |
367.14 |
May 25 2016 |
5344 |
351.52 |
May 25 2016 |
8006 |
355.43 |
May 18 2016 |
3315 |
338.67 |
May 18 2016 |
4744 |
359.47 |
May 18 2016 |
5271 |
350.09 |
May 18 2016 |
6559 |
340.51 |
May 11 2016 |
3256 |
338.67 |
May 11 2016 |
4767 |
359.47 |
May 11 2016 |
5262 |
350.09 |
May 11 2016 |
6537 |
340.51 |
May 04 2016 |
3293 |
338.67 |
May 04 2016 |
4749 |
359.47 |
May 04 2016 |
5190 |
350.09 |
May 04 2016 |
6516 |
340.51 |
Apr 27 2016 |
3399 |
338.67 |
Apr 27 2016 |
4896 |
359.47 |
Apr 27 2016 |
5335 |
350.09 |
Apr 27 2016 |
6658 |
340.51 |
Apr 20 2016 |
3476 |
338.67 |
Apr 20 2016 |
4946 |
359.47 |
Apr 20 2016 |
5394 |
350.09 |
Apr 20 2016 |
6782 |
340.51 |
Apr 13 2016 |
3522 |
338.67 |
Apr 13 2016 |
5119 |
359.47 |
Apr 13 2016 |
5332 |
350.09 |
Apr 13 2016 |
6775 |
340.51 |
Apr 06 2016 |
3579 |
338.67 |
Apr 06 2016 |
5233 |
359.47 |
Apr 06 2016 |
5352 |
350.09 |
Apr 06 2016 |
6834 |
340.51 |
Mar 30 2016 |
3485 |
338.67 |
Mar 30 2016 |
5157 |
359.47 |
Mar 30 2016 |
7351 |
373.88 |
Mar 30 2016 |
6775 |
340.51 |
Mar 23 2016 |
3592 |
338.67 |
Mar 23 2016 |
5305 |
359.47 |
Mar 23 2016 |
7371 |
373.88 |
Mar 23 2016 |
6878 |
340.51 |
Mar 16 2016 |
3588 |
338.67 |
Mar 16 2016 |
5376 |
359.47 |
Mar 16 2016 |
7260 |
373.88 |
Mar 16 2016 |
6815 |
340.51 |
Mar 09 2016 |
3622 |
338.67 |
Mar 09 2016 |
5392 |
359.47 |
Mar 09 2016 |
7258 |
373.88 |
Mar 09 2016 |
6826 |
340.51 |
Mar 02 2016 |
3630 |
338.67 |
Mar 02 2016 |
5347 |
359.47 |
Mar 02 2016 |
7247 |
373.88 |
Mar 02 2016 |
6787 |
340.51 |
Feb 24 2016 |
3603 |
338.67 |
Feb 24 2016 |
5376 |
359.47 |
Feb 24 2016 |
7219 |
373.88 |
Feb 24 2016 |
6786 |
340.51 |
Feb 17 2016 |
3619 |
338.67 |
Feb 17 2016 |
5456 |
359.47 |
Feb 17 2016 |
5252 |
350.07 |
Feb 17 2016 |
6816 |
340.15 |
Feb 10 2016 |
3643 |
338.67 |
Feb 10 2016 |
5468 |
359.47 |
Feb 10 2016 |
7781 |
378.7 |
Feb 10 2016 |
7348 |
345.32 |
Feb 03 2016 |
3643 |
338.67 |
Feb 03 2016 |
5497 |
359.47 |
Feb 03 2016 |
7792 |
378.7 |
Feb 03 2016 |
7367 |
345.32 |
Jan 27 2016 |
3643 |
338.67 |
Jan 27 2016 |
8148 |
388.14 |
Jan 27 2016 |
7804 |
378.7 |
Jan 27 2016 |
7380 |
345.32 |
Jan 20 2016 |
3644 |
338.67 |
Jan 20 2016 |
8151 |
388.14 |
Jan 20 2016 |
7824 |
378.7 |
Jan 20 2016 |
7400 |
345.32 |
Jan 13 2016 |
3644 |
338.67 |
Jan 13 2016 |
8155 |
388.14 |
Jan 13 2016 |
7830 |
378.7 |
Jan 13 2016 |
7408 |
345.32 |
Jan 06 2016 |
3644 |
338.67 |
Jan 06 2016 |
8155 |
388.14 |
Jan 06 2016 |
7839 |
378.7 |
Jan 06 2016 |
7409 |
345.32 |
Dec 30 2015 |
3644 |
338.67 |
Dec 30 2015 |
8155 |
388.14 |
Dec 30 2015 |
7843 |
378.7 |
Dec 30 2015 |
7410 |
345.32 |
Dec 23 2015 |
3644 |
338.67 |
Dec 23 2015 |
8155 |
388.14 |
Dec 23 2015 |
7843 |
378.7 |
Dec 23 2015 |
7410 |
345.32 |
Dec 16 2015 |
3644 |
338.67 |
Dec 16 2015 |
8155 |
388.14 |
Dec 16 2015 |
7843 |
378.7 |
Dec 16 2015 |
7410 |
345.32 |
Dec 09 2015 |
3644 |
338.67 |
Dec 09 2015 |
8155 |
388.14 |
Dec 09 2015 |
7850 |
378.7 |
Dec 09 2015 |
7411 |
345.32 |
Dec 02 2015 |
3644 |
338.67 |
Dec 02 2015 |
8156 |
388.14 |
Dec 02 2015 |
7851 |
378.7 |
Dec 02 2015 |
7412 |
345.32 |
Nov 25 2015 |
3644 |
338.67 |
Nov 25 2015 |
8156 |
388.14 |
Nov 25 2015 |
7851 |
378.7 |
Nov 25 2015 |
7413 |
345.32 |
Nov 18 2015 |
3644 |
338.67 |
Nov 18 2015 |
8156 |
388.14 |
Nov 18 2015 |
7851 |
378.7 |
Nov 18 2015 |
7413 |
345.32 |
Nov 11 2015 |
3644 |
338.67 |
Nov 11 2015 |
8149 |
388.14 |
Nov 11 2015 |
7851 |
378.7 |
Nov 11 2015 |
7408 |
345.32 |
Nov 04 2015 |
3644 |
338.67 |
Nov 04 2015 |
8149 |
388.14 |
Nov 04 2015 |
7851 |
378.7 |
Nov 04 2015 |
7408 |
345.32 |
Oct 28 2015 |
3635 |
338.67 |
Oct 28 2015 |
8150 |
388.14 |
Oct 28 2015 |
7840 |
378.7 |
Oct 28 2015 |
7400 |
345.32 |
Oct 21 2015 |
3631 |
338.67 |
Oct 21 2015 |
8124 |
388.14 |
Oct 21 2015 |
7853 |
378.7 |
Oct 21 2015 |
7404 |
345.32 |
Oct 14 2015 |
3631 |
338.67 |
Oct 14 2015 |
8128 |
388.14 |
Oct 14 2015 |
7858 |
378.7 |
Oct 14 2015 |
7406 |
345.32 |
Oct 07 2015 |
3631 |
338.67 |
Oct 07 2015 |
8140 |
388.14 |
Oct 07 2015 |
7846 |
378.7 |
Oct 07 2015 |
7408 |
345.32 |
Sep 30 2015 |
3639 |
338.67 |
Sep 30 2015 |
8146 |
388.14 |
Sep 30 2015 |
7848 |
378.7 |
Sep 30 2015 |
7429 |
345.32 |
Sep 23 2015 |
3663 |
338.67 |
Sep 23 2015 |
7119 |
377.06 |
Sep 23 2015 |
7849 |
378.7 |
Sep 23 2015 |
7309 |
343.72 |
Sep 16 2015 |
3656 |
338.67 |
Sep 16 2015 |
7065 |
377.06 |
Sep 16 2015 |
7851 |
378.7 |
Sep 16 2015 |
7297 |
343.72 |
Sep 09 2015 |
3648 |
338.67 |
Sep 09 2015 |
7047 |
377.06 |
Sep 09 2015 |
7876 |
378.7 |
Sep 09 2015 |
7317 |
343.72 |
Sep 02 2015 |
3587 |
338.67 |
Sep 02 2015 |
7101 |
377.06 |
Sep 02 2015 |
7813 |
378.7 |
Sep 02 2015 |
7304 |
343.72 |
Aug 26 2015 |
3702 |
338.67 |
Aug 26 2015 |
7213 |
377.06 |
Aug 26 2015 |
7989 |
378.7 |
Aug 26 2015 |
7423 |
343.72 |
Aug 19 2015 |
3677 |
338.67 |
Aug 19 2015 |
7403 |
377.06 |
Aug 19 2015 |
7992 |
378.7 |
Aug 19 2015 |
7557 |
343.72 |
Aug 12 2015 |
3699 |
338.67 |
Aug 12 2015 |
7712 |
380.37 |
Aug 12 2015 |
8040 |
378.7 |
Aug 12 2015 |
7560 |
343.72 |
Aug 05 2015 |
3725 |
338.67 |
Aug 05 2015 |
7803 |
380.37 |
Aug 05 2015 |
8028 |
378.7 |
Aug 05 2015 |
7588 |
343.72 |
Jul 29 2015 |
3668 |
338.67 |
Jul 29 2015 |
7835 |
380.37 |
Jul 29 2015 |
8135 |
378.7 |
Jul 29 2015 |
7651 |
343.72 |
Jul 22 2015 |
3686 |
338.67 |
Jul 22 2015 |
7825 |
380.37 |
Jul 22 2015 |
9022 |
388.29 |
Jul 22 2015 |
7896 |
346.02 |
Jul 15 2015 |
3795 |
338.67 |
Jul 15 2015 |
8035 |
380.37 |
Jul 15 2015 |
9133 |
388.29 |
Jul 15 2015 |
7997 |
346.02 |
Jul 08 2015 |
3861 |
338.67 |
Jul 08 2015 |
8074 |
380.37 |
Jul 08 2015 |
9185 |
388.29 |
Jul 08 2015 |
8128 |
346.02 |
Jul 01 2015 |
3896 |
338.67 |
Jul 01 2015 |
8115 |
380.37 |
Jul 01 2015 |
9247 |
388.29 |
Jul 01 2015 |
8195 |
346.02 |
Jun 24 2015 |
3882 |
338.67 |
Jun 24 2015 |
8120 |
380.37 |
Jun 24 2015 |
9297 |
388.29 |
Jun 24 2015 |
8276 |
346.02 |
Jun 17 2015 |
3927 |
338.67 |
Jun 17 2015 |
8097 |
380.37 |
Jun 17 2015 |
9359 |
388.29 |
Jun 17 2015 |
8364 |
346.02 |
Jun 10 2015 |
3905 |
338.67 |
Jun 10 2015 |
8127 |
380.37 |
Jun 10 2015 |
9394 |
388.29 |
Jun 10 2015 |
8304 |
346.02 |
Jun 03 2015 |
9765 |
394.64 |
Jun 03 2015 |
17607 |
469.08 |
Jun 03 2015 |
18321 |
419.46 |
May 27 2015 |
9680 |
394.64 |
May 27 2015 |
17607 |
469.08 |
May 27 2015 |
18149 |
419.46 |
May 20 2015 |
9770 |
394.64 |
May 20 2015 |
17632 |
469.08 |
May 20 2015 |
18200 |
419.46 |
May 13 2015 |
9848 |
394.64 |
May 13 2015 |
17557 |
469.08 |
May 13 2015 |
18288 |
419.46 |
May 06 2015 |
9763 |
394.64 |
May 06 2015 |
17189 |
469.08 |
May 06 2015 |
17934 |
419.46 |
Apr 29 2015 |
9882 |
394.64 |
Apr 29 2015 |
17299 |
469.08 |
Apr 29 2015 |
18189 |
419.46 |
Apr 22 2015 |
9943 |
394.64 |
Apr 22 2015 |
17378 |
469.08 |
Apr 22 2015 |
18260 |
419.46 |
Apr 15 2015 |
9841 |
394.64 |
Apr 15 2015 |
17236 |
469.08 |
Apr 15 2015 |
18178 |
419.46 |
Apr 08 2015 |
9835 |
394.64 |
Apr 08 2015 |
14666 |
394.64 |
Apr 01 2015 |
9931 |
394.64 |
Apr 01 2015 |
14930 |
394.64 |
Mar 25 2015 |
9565 |
394.64 |
Mar 25 2015 |
14502 |
394.64 |
Mar 18 2015 |
9330 |
394.64 |
Mar 18 2015 |
14243 |
394.64 |
Mar 11 2015 |
9555 |
394.64 |
Mar 11 2015 |
14686 |
394.64 |
Mar 04 2015 |
9695 |
394.64 |
Mar 04 2015 |
7095 |
361.33 |
Mar 04 2015 |
13331 |
383.54 |
Feb 25 2015 |
9722 |
394.64 |
Feb 25 2015 |
7087 |
361.33 |
Feb 25 2015 |
13340 |
383.54 |
Feb 18 2015 |
9807 |
394.64 |
Feb 18 2015 |
7136 |
361.33 |
Feb 18 2015 |
13392 |
383.54 |
Feb 11 2015 |
9843 |
394.64 |
Feb 11 2015 |
7155 |
361.33 |
Feb 11 2015 |
13417 |
383.54 |
Feb 04 2015 |
5251 |
343.83 |
Feb 04 2015 |
7150 |
361.33 |
Feb 04 2015 |
9586 |
352.58 |
Jan 28 2015 |
5262 |
343.83 |
Jan 28 2015 |
7169 |
361.33 |
Jan 28 2015 |
9585 |
352.58 |
Jan 21 2015 |
5007 |
339.93 |
Jan 21 2015 |
7169 |
361.33 |
Jan 21 2015 |
8792 |
345.28 |
Jan 14 2015 |
5015 |
339.93 |
Jan 14 2015 |
7182 |
361.33 |
Jan 14 2015 |
8805 |
345.28 |
Jan 07 2015 |
5015 |
339.93 |
Jan 07 2015 |
7167 |
361.33 |
Jan 07 2015 |
8793 |
345.28 |
Dec 31 2014 |
5015 |
339.93 |
Dec 31 2014 |
7167 |
361.33 |
Dec 31 2014 |
8793 |
345.28 |
Dec 24 2014 |
5015 |
339.93 |
Dec 24 2014 |
7167 |
361.33 |
Dec 24 2014 |
8793 |
345.28 |
Dec 17 2014 |
5015 |
339.93 |
Dec 17 2014 |
7157 |
361.33 |
Dec 17 2014 |
8793 |
345.28 |
Dec 10 2014 |
5015 |
339.93 |
Dec 10 2014 |
7157 |
361.33 |
Dec 10 2014 |
8793 |
345.28 |
Dec 03 2014 |
5015 |
339.93 |
Dec 03 2014 |
7157 |
361.33 |
Dec 03 2014 |
8793 |
345.28 |
Nov 26 2014 |
5015 |
339.93 |
Nov 26 2014 |
7157 |
361.33 |
Nov 26 2014 |
8793 |
345.28 |
Nov 19 2014 |
5015 |
339.93 |
Nov 19 2014 |
7157 |
361.33 |
Nov 19 2014 |
8793 |
345.28 |
Nov 12 2014 |
5015 |
339.93 |
Nov 12 2014 |
7157 |
361.33 |
Nov 12 2014 |
8793 |
345.28 |
Nov 05 2014 |
5015 |
339.93 |
Nov 05 2014 |
7157 |
361.33 |
Nov 05 2014 |
8793 |
345.28 |
Oct 29 2014 |
5015 |
339.93 |
Oct 29 2014 |
7157 |
361.33 |
Oct 29 2014 |
8791 |
345.28 |
Oct 22 2014 |
5014 |
339.93 |
Oct 22 2014 |
7137 |
361.33 |
Oct 22 2014 |
8803 |
345.28 |
Oct 15 2014 |
5006 |
339.93 |
Oct 15 2014 |
7129 |
361.33 |
Oct 15 2014 |
8793 |
345.28 |
Oct 08 2014 |
4871 |
337.98 |
Oct 08 2014 |
7121 |
361.33 |
Oct 08 2014 |
8859 |
345.76 |
Oct 01 2014 |
4875 |
337.98 |
Oct 01 2014 |
7133 |
361.33 |
Oct 01 2014 |
8871 |
345.76 |
Sep 24 2014 |
4880 |
337.98 |
Sep 24 2014 |
7130 |
361.33 |
Sep 24 2014 |
8849 |
345.76 |
Sep 17 2014 |
4872 |
337.98 |
Sep 17 2014 |
7172 |
361.33 |
Sep 17 2014 |
8839 |
345.76 |
Sep 10 2014 |
4888 |
337.98 |
Sep 10 2014 |
7084 |
361.33 |
Sep 10 2014 |
8834 |
345.76 |
Sep 03 2014 |
4887 |
337.98 |
Sep 03 2014 |
7127 |
361.33 |
Sep 03 2014 |
8898 |
345.76 |
Aug 27 2014 |
4816 |
337.98 |
Aug 27 2014 |
7208 |
361.33 |
Aug 27 2014 |
8887 |
345.76 |
Aug 20 2014 |
5414 |
346.69 |
Aug 20 2014 |
7198 |
361.33 |
Aug 20 2014 |
9386 |
350.35 |
Aug 13 2014 |
5402 |
346.69 |
Aug 13 2014 |
7203 |
361.33 |
Aug 13 2014 |
9432 |
350.35 |
Aug 06 2014 |
5483 |
346.69 |
Aug 06 2014 |
7233 |
361.33 |
Aug 06 2014 |
9458 |
350.35 |
Jul 30 2014 |
5487 |
346.69 |
Jul 30 2014 |
7253 |
361.33 |
Jul 30 2014 |
9546 |
350.35 |
Jul 23 2014 |
5484 |
346.69 |
Jul 23 2014 |
7212 |
361.33 |
Jul 23 2014 |
9562 |
350.35 |
Jul 16 2014 |
5523 |
346.69 |
Jul 16 2014 |
7198 |
361.33 |
Jul 16 2014 |
9543 |
350.35 |
Jul 09 2014 |
7382 |
368.55 |
Jul 09 2014 |
7279 |
361.33 |
Jul 09 2014 |
11504 |
367.11 |
Jul 02 2014 |
7440 |
368.55 |
Jul 02 2014 |
7350 |
361.33 |
Jul 02 2014 |
11626 |
367.11 |
Jun 25 2014 |
7515 |
368.55 |
Jun 25 2014 |
7449 |
361.33 |
Jun 25 2014 |
11622 |
367.11 |
Jun 18 2014 |
7543 |
368.55 |
Jun 18 2014 |
7534 |
361.33 |
Jun 18 2014 |
11674 |
367.11 |
Jun 11 2014 |
7555 |
368.55 |
Jun 11 2014 |
7559 |
361.33 |
Jun 11 2014 |
11820 |
367.11 |
Jun 04 2014 |
7624 |
368.55 |
Jun 04 2014 |
7720 |
361.33 |
Jun 04 2014 |
11948 |
367.11 |
May 28 2014 |
7668 |
368.55 |
May 28 2014 |
7764 |
361.33 |
May 28 2014 |
11955 |
367.11 |
May 21 2014 |
7664 |
368.55 |
May 21 2014 |
7842 |
361.33 |
May 21 2014 |
11999 |
367.11 |
May 14 2014 |
7724 |
368.55 |
May 14 2014 |
7927 |
361.33 |
May 14 2014 |
12071 |
367.11 |
May 07 2014 |
7526 |
368.55 |
May 07 2014 |
7865 |
361.33 |
May 07 2014 |
11927 |
367.11 |
Apr 30 2014 |
7840 |
368.55 |
Apr 30 2014 |
8160 |
361.33 |
Apr 30 2014 |
12260 |
367.11 |
Apr 23 2014 |
8052 |
368.55 |
Apr 23 2014 |
8269 |
361.33 |
Apr 23 2014 |
12439 |
367.11 |
Apr 16 2014 |
8078 |
368.55 |
Apr 16 2014 |
8245 |
361.33 |
Apr 16 2014 |
12359 |
367.11 |
Apr 09 2014 |
8379 |
368.55 |
Apr 09 2014 |
5242 |
322.21 |
Apr 09 2014 |
8112 |
328.52 |
Apr 02 2014 |
8403 |
368.55 |
Apr 02 2014 |
5813 |
329.78 |
Apr 02 2014 |
7748 |
326.75 |
Mar 26 2014 |
8285 |
368.55 |
Mar 26 2014 |
5965 |
329.78 |
Mar 26 2014 |
7829 |
326.75 |
Mar 19 2014 |
8273 |
368.55 |
Mar 19 2014 |
6025 |
329.78 |
Mar 19 2014 |
7871 |
326.75 |
Mar 12 2014 |
9291 |
378.74 |
Mar 12 2014 |
5325 |
319.27 |
Mar 12 2014 |
8415 |
331.98 |
Mar 05 2014 |
9187 |
378.74 |
Mar 05 2014 |
5363 |
319.27 |
Mar 05 2014 |
8446 |
331.98 |
Feb 26 2014 |
9164 |
378.74 |
Feb 26 2014 |
5378 |
319.27 |
Feb 26 2014 |
8479 |
331.98 |
Feb 19 2014 |
9210 |
378.74 |
Feb 19 2014 |
5406 |
319.27 |
Feb 19 2014 |
8524 |
331.98 |
Feb 12 2014 |
9207 |
378.74 |
Feb 12 2014 |
5419 |
319.27 |
Feb 12 2014 |
8526 |
331.98 |
Feb 05 2014 |
9247 |
378.74 |
Feb 05 2014 |
5484 |
319.27 |
Feb 05 2014 |
8589 |
331.98 |
Jan 29 2014 |
9201 |
378.74 |
Jan 29 2014 |
4777 |
308.87 |
Jan 29 2014 |
6998 |
314.7 |
Jan 22 2014 |
9208 |
379.12 |
Jan 22 2014 |
4779 |
308.87 |
Jan 22 2014 |
7024 |
314.92 |
Jan 15 2014 |
9215 |
379.12 |
Jan 15 2014 |
4797 |
308.87 |
Jan 15 2014 |
7040 |
314.92 |
Jan 08 2014 |
9176 |
379.12 |
Jan 08 2014 |
4807 |
308.87 |
Jan 08 2014 |
7045 |
314.92 |
Jan 01 2014 |
9176 |
379.12 |
Jan 01 2014 |
4806 |
308.87 |
Jan 01 2014 |
7044 |
314.92 |
Dec 25 2013 |
9176 |
379.12 |
Dec 25 2013 |
4806 |
308.87 |
Dec 25 2013 |
7043 |
314.92 |
Dec 18 2013 |
9176 |
379.12 |
Dec 18 2013 |
4806 |
308.87 |
Dec 18 2013 |
7043 |
314.92 |
Dec 11 2013 |
9177 |
379.12 |
Dec 11 2013 |
4806 |
308.87 |
Dec 11 2013 |
7043 |
314.92 |
Dec 04 2013 |
9178 |
379.12 |
Dec 04 2013 |
4806 |
308.87 |
Dec 04 2013 |
7044 |
314.92 |
Nov 27 2013 |
9178 |
379.12 |
Nov 27 2013 |
4806 |
308.87 |
Nov 27 2013 |
7044 |
314.92 |
Nov 20 2013 |
9178 |
379.12 |
Nov 20 2013 |
4806 |
308.87 |
Nov 20 2013 |
7045 |
314.92 |
Nov 13 2013 |
9178 |
379.12 |
Nov 13 2013 |
4806 |
308.87 |
Nov 13 2013 |
7045 |
314.92 |
Nov 06 2013 |
9178 |
379.12 |
Nov 06 2013 |
4806 |
308.87 |
Nov 06 2013 |
7045 |
314.92 |
Oct 30 2013 |
9178 |
379.12 |
Oct 30 2013 |
4806 |
308.87 |
Oct 30 2013 |
7044 |
314.92 |
Oct 23 2013 |
9174 |
379.12 |
Oct 23 2013 |
4806 |
308.87 |
Oct 23 2013 |
7044 |
314.92 |
Oct 16 2013 |
9209 |
379.12 |
Oct 16 2013 |
4799 |
308.87 |
Oct 16 2013 |
7037 |
314.92 |
Oct 09 2013 |
9132 |
379.12 |
Oct 09 2013 |
4807 |
308.87 |
Oct 09 2013 |
7035 |
314.92 |
Oct 02 2013 |
9138 |
379.12 |
Oct 02 2013 |
4806 |
308.87 |
Oct 02 2013 |
7040 |
314.92 |
Sep 25 2013 |
9114 |
379.12 |
Sep 25 2013 |
4776 |
308.87 |
Sep 25 2013 |
7027 |
314.92 |
Sep 18 2013 |
5768 |
339.12 |
Sep 18 2013 |
4771 |
308.87 |
Sep 18 2013 |
6979 |
314.92 |
Sep 11 2013 |
5785 |
339.12 |
Sep 11 2013 |
4771 |
308.87 |
Sep 11 2013 |
6964 |
314.92 |
Sep 04 2013 |
5812 |
339.12 |
Sep 04 2013 |
4814 |
308.87 |
Sep 04 2013 |
6982 |
314.92 |
Aug 28 2013 |
5828 |
339.12 |
Aug 28 2013 |
4836 |
308.87 |
Aug 28 2013 |
7012 |
314.92 |
Aug 21 2013 |
5863 |
339.12 |
Aug 21 2013 |
4878 |
308.87 |
Aug 21 2013 |
7050 |
314.92 |
Aug 14 2013 |
5886 |
339.12 |
Aug 14 2013 |
4902 |
308.87 |
Aug 14 2013 |
6755 |
314.92 |
Aug 07 2013 |
5878 |
339.12 |
Aug 07 2013 |
4980 |
308.87 |
Aug 07 2013 |
6830 |
314.92 |
Jul 31 2013 |
5974 |
339.12 |
Jul 31 2013 |
5032 |
308.87 |
Jul 31 2013 |
6876 |
314.92 |
Jul 24 2013 |
5927 |
339.12 |
Jul 24 2013 |
5082 |
308.87 |
Jul 24 2013 |
6924 |
314.92 |
Jul 17 2013 |
5954 |
339.12 |
Jul 17 2013 |
5088 |
308.87 |
Jul 17 2013 |
6919 |
314.92 |
Jul 10 2013 |
5991 |
339.12 |
Jul 10 2013 |
5169 |
308.87 |
Jul 10 2013 |
7020 |
314.92 |
Jul 03 2013 |
6025 |
339.12 |
Jul 03 2013 |
5255 |
308.87 |
Jul 03 2013 |
6981 |
314.92 |
Jun 26 2013 |
6019 |
339.12 |
Jun 26 2013 |
5415 |
308.87 |
Jun 26 2013 |
7126 |
314.92 |
Jun 19 2013 |
6105 |
339.12 |
Jun 19 2013 |
5309 |
306.52 |
Jun 19 2013 |
6188 |
303.84 |
Jun 12 2013 |
6195 |
339.12 |
Jun 12 2013 |
5336 |
306.52 |
Jun 12 2013 |
6296 |
303.84 |
Jun 05 2013 |
6159 |
339.12 |
Jun 05 2013 |
5256 |
306.52 |
Jun 05 2013 |
6265 |
303.84 |
May 29 2013 |
6078 |
339.12 |
May 29 2013 |
5312 |
306.52 |
May 29 2013 |
6263 |
303.84 |
May 22 2013 |
6244 |
339.12 |
May 22 2013 |
5414 |
306.52 |
May 22 2013 |
6424 |
303.84 |
May 15 2013 |
6297 |
339.12 |
May 15 2013 |
5474 |
306.52 |
May 15 2013 |
6467 |
303.84 |
May 08 2013 |
6307 |
339.12 |
May 08 2013 |
5475 |
306.52 |
May 08 2013 |
6424 |
303.84 |
May 01 2013 |
6499 |
339.12 |
May 01 2013 |
5568 |
306.52 |
May 01 2013 |
6527 |
303.84 |
Apr 24 2013 |
6338 |
339.12 |
Apr 24 2013 |
5538 |
306.52 |
Apr 24 2013 |
6530 |
303.84 |
Apr 17 2013 |
6422 |
339.12 |
Apr 17 2013 |
5806 |
309.1 |
Apr 17 2013 |
7753 |
316.61 |
Apr 10 2013 |
6468 |
339.12 |
Apr 10 2013 |
3965 |
280.04 |
Apr 10 2013 |
5851 |
294.81 |
Apr 03 2013 |
6480 |
339.12 |
Apr 03 2013 |
3970 |
280.04 |
Apr 03 2013 |
5903 |
294.81 |
Mar 27 2013 |
6606 |
339.12 |
Mar 27 2013 |
4024 |
280.04 |
Mar 27 2013 |
5968 |
294.81 |
Mar 20 2013 |
6580 |
339.12 |
Mar 20 2013 |
3994 |
280.04 |
Mar 20 2013 |
5978 |
294.81 |
Mar 13 2013 |
4951 |
339.12 |
Mar 13 2013 |
5841 |
292.4 |
Oct 19 2012 |
1878 |
285 |
Oct 19 2012 |
2894 |
278.53 |
Oct 19 2012 |
3144 |
277.23 |
Oct 19 2012 |
4137 |
279.5 |
Sep 23 2012 |
1846 |
285 |
Sep 23 2012 |
2903 |
278.53 |
Sep 23 2012 |
3135 |
277.23 |
Sep 23 2012 |
4130 |
279.5 |
Aug 31 2012 |
1764 |
285 |
Aug 31 2012 |
2852 |
278.53 |
Aug 31 2012 |
3061 |
277.23 |
Aug 31 2012 |
4098 |
279.5 |
Aug 24 2012 |
1759 |
285 |
Aug 24 2012 |
2836 |
278.53 |
Aug 24 2012 |
3037 |
277.23 |
Aug 24 2012 |
4082 |
279.5 |
Aug 10 2012 |
1722 |
285 |
Aug 10 2012 |
2808 |
278.53 |
Aug 10 2012 |
2998 |
277.23 |
Aug 10 2012 |
4032 |
279.5 |
Aug 03 2012 |
1686 |
285 |
Aug 03 2012 |
2780 |
278.53 |
Aug 03 2012 |
2972 |
277.23 |
Aug 03 2012 |
4012 |
279.5 |
Jul 27 2012 |
1642 |
285 |
Jul 27 2012 |
2759 |
278.53 |
Jul 27 2012 |
2914 |
277.23 |
Jul 27 2012 |
3968 |
279.5 |
Jul 06 2012 |
1562 |
285 |
Jul 06 2012 |
2710 |
278.53 |
Jul 06 2012 |
2852 |
277.23 |
Jul 06 2012 |
3931 |
279.5 |
Jun 22 2012 |
1643 |
285 |
Jun 22 2012 |
2710 |
278.53 |
Jun 22 2012 |
2402 |
269.29 |
Jun 22 2012 |
3766 |
279.5 |
Jun 15 2012 |
1783 |
285 |
Jun 15 2012 |
2666 |
278.53 |
Jun 15 2012 |
2434 |
269.29 |
Jun 15 2012 |
4027 |
279.5 |
Jun 08 2012 |
1796 |
285 |
Jun 08 2012 |
2675 |
278.53 |
Jun 08 2012 |
2413 |
269.29 |
Jun 08 2012 |
4007 |
279.5 |
Jun 01 2012 |
1913 |
285 |
Jun 01 2012 |
2736 |
278.53 |
Jun 01 2012 |
2327 |
269.29 |
Jun 01 2012 |
4003 |
279.5 |
May 25 2012 |
1871 |
285 |
May 25 2012 |
2581 |
278.53 |
May 25 2012 |
2011 |
269.29 |
May 25 2012 |
3778 |
279.5 |
May 18 2012 |
1970 |
285 |
May 18 2012 |
2666 |
278.53 |
May 18 2012 |
2061 |
269.29 |
May 18 2012 |
3868 |
279.5 |
May 11 2012 |
1960 |
285 |
May 11 2012 |
2655 |
278.53 |
May 11 2012 |
2040 |
269.29 |
May 11 2012 |
3913 |
279.5 |
May 04 2012 |
1809 |
285 |
May 04 2012 |
2478 |
278.53 |
May 04 2012 |
1973 |
269.29 |
May 04 2012 |
3868 |
279.5 |
Apr 27 2012 |
1640 |
285 |
Apr 27 2012 |
2250 |
278.53 |
Apr 27 2012 |
1928 |
269.29 |
Apr 27 2012 |
3846 |
279.5 |
Apr 13 2012 |
3764 |
282.35 |
Apr 06 2012 |
3712 |
282.35 |
Mar 27 2012 |
3700 |
282.35 |
Sep 23 2011 |
2490 |
284.69 |
Sep 23 2011 |
3360 |
284.69 |
Sep 16 2011 |
2471 |
284.69 |
Sep 16 2011 |
3359 |
284.69 |
Sep 10 2011 |
2417 |
284.69 |
Sep 10 2011 |
3325 |
284.69 |
Sep 02 2011 |
2417 |
284.69 |
Sep 02 2011 |
3296 |
284.69 |
Aug 26 2011 |
2414 |
284.69 |
Aug 26 2011 |
3295 |
284.69 |
Aug 19 2011 |
2322 |
284.69 |
Aug 19 2011 |
2913 |
284.69 |
Aug 12 2011 |
2272 |
284.69 |
Aug 12 2011 |
2877 |
284.69 |
Aug 05 2011 |
2263 |
284.69 |
Aug 05 2011 |
2870 |
284.69 |
Jul 29 2011 |
2255 |
284.69 |
Jul 29 2011 |
2869 |
284.69 |
Jul 22 2011 |
2106 |
284.69 |
Jul 22 2011 |
2708 |
284.69 |
Jul 15 2011 |
2003 |
284.69 |
Jul 15 2011 |
2583 |
284.69 |
Jul 08 2011 |
1924 |
284.69 |
Jul 08 2011 |
2541 |
284.69 |
Jul 01 2011 |
1374 |
284.69 |
Jul 01 2011 |
1984 |
284.69 |
Jun 17 2011 |
1323 |
284.69 |
Jun 17 2011 |
2009 |
284.69 |
Jun 10 2011 |
1432 |
284.69 |
Jun 10 2011 |
2050 |
284.69 |
Jun 03 2011 |
1291 |
284.69 |
Jun 03 2011 |
1893 |
284.69 |
May 29 2011 |
1281 |
284.69 |
May 29 2011 |
1917 |
284.69 |