| Mar 25 2015 |
20248 |
499.92 |
| Mar 25 2015 |
29497 |
499.92 |
| Mar 18 2015 |
19771 |
499.92 |
| Mar 18 2015 |
28514 |
499.92 |
| Mar 11 2015 |
19980 |
499.92 |
| Mar 11 2015 |
29280 |
499.92 |
| Mar 04 2015 |
20272 |
499.92 |
| Mar 04 2015 |
29638 |
499.92 |
| Feb 25 2015 |
20126 |
499.92 |
| Feb 25 2015 |
29648 |
499.92 |
| Feb 18 2015 |
20219 |
499.92 |
| Feb 18 2015 |
29756 |
499.92 |
| Feb 11 2015 |
20312 |
499.92 |
| Feb 11 2015 |
29765 |
499.92 |
| Feb 04 2015 |
20306 |
499.92 |
| Feb 04 2015 |
29781 |
499.92 |
| Jan 28 2015 |
20343 |
499.92 |
| Jan 28 2015 |
29775 |
499.92 |
| Jan 21 2015 |
20318 |
499.92 |
| Jan 21 2015 |
29808 |
499.92 |
| Jan 14 2015 |
20303 |
499.92 |
| Jan 14 2015 |
29803 |
499.92 |
| Jan 07 2015 |
20277 |
499.92 |
| Jan 07 2015 |
29778 |
499.92 |
| Dec 31 2014 |
20279 |
499.92 |
| Dec 31 2014 |
29793 |
499.92 |
| Dec 24 2014 |
20279 |
499.92 |
| Dec 24 2014 |
29793 |
499.92 |
| Dec 17 2014 |
20262 |
499.92 |
| Dec 17 2014 |
29784 |
499.92 |
| Dec 10 2014 |
20263 |
499.92 |
| Dec 10 2014 |
29785 |
499.92 |
| Dec 03 2014 |
20263 |
499.92 |
| Dec 03 2014 |
29785 |
499.92 |
| Nov 26 2014 |
20263 |
499.92 |
| Nov 26 2014 |
29785 |
499.92 |
| Nov 19 2014 |
20263 |
499.92 |
| Nov 19 2014 |
29785 |
499.92 |
| Nov 12 2014 |
20264 |
499.92 |
| Nov 12 2014 |
29787 |
499.92 |
| Nov 05 2014 |
20264 |
499.92 |
| Nov 05 2014 |
29788 |
499.92 |
| Oct 29 2014 |
20264 |
499.92 |
| Oct 29 2014 |
29785 |
499.92 |
| Oct 22 2014 |
20188 |
499.92 |
| Oct 22 2014 |
29786 |
499.92 |
| Oct 15 2014 |
20163 |
499.92 |
| Oct 15 2014 |
29680 |
499.92 |
| Oct 08 2014 |
20130 |
499.92 |
| Oct 08 2014 |
29675 |
499.92 |
| Oct 01 2014 |
20173 |
499.92 |
| Oct 01 2014 |
29726 |
499.92 |
| Sep 24 2014 |
20050 |
499.92 |
| Sep 24 2014 |
29734 |
499.92 |
| Sep 17 2014 |
20109 |
499.92 |
| Sep 17 2014 |
29637 |
499.92 |
| Sep 10 2014 |
19937 |
499.92 |
| Sep 10 2014 |
29683 |
499.92 |
| Sep 03 2014 |
19891 |
499.92 |
| Sep 03 2014 |
29759 |
499.92 |
| Aug 27 2014 |
20027 |
499.92 |
| Aug 27 2014 |
29841 |
499.92 |
| Aug 20 2014 |
19909 |
499.92 |
| Aug 20 2014 |
29868 |
499.92 |
| Aug 13 2014 |
20024 |
499.92 |
| Aug 13 2014 |
29938 |
499.92 |
| Aug 06 2014 |
20116 |
499.92 |
| Aug 06 2014 |
30090 |
499.92 |
| Jul 30 2014 |
20147 |
499.92 |
| Jul 30 2014 |
30330 |
499.92 |
| Jul 23 2014 |
19897 |
499.92 |
| Jul 23 2014 |
30068 |
499.92 |
| Jul 16 2014 |
19882 |
499.92 |
| Jul 16 2014 |
30054 |
499.92 |
| Jul 09 2014 |
20045 |
499.92 |
| Jul 09 2014 |
30115 |
499.92 |
| Jul 02 2014 |
20216 |
499.92 |
| Jul 02 2014 |
30354 |
499.92 |
| Jun 25 2014 |
20380 |
499.92 |
| Jun 25 2014 |
30482 |
499.92 |
| Jun 18 2014 |
20531 |
499.92 |
| Jun 18 2014 |
30521 |
499.92 |
| Jun 11 2014 |
20527 |
499.92 |
| Jun 11 2014 |
30653 |
499.92 |
| Jun 04 2014 |
20932 |
499.92 |
| Jun 04 2014 |
30930 |
499.92 |
| May 28 2014 |
20873 |
499.92 |
| May 28 2014 |
30770 |
499.92 |
| May 21 2014 |
20956 |
499.92 |
| May 21 2014 |
30913 |
499.92 |
| May 14 2014 |
21097 |
499.92 |
| May 14 2014 |
31083 |
499.92 |
| May 07 2014 |
20761 |
499.92 |
| May 07 2014 |
30661 |
499.92 |
| Apr 30 2014 |
21445 |
499.92 |
| Apr 30 2014 |
31386 |
499.92 |
| Apr 23 2014 |
21706 |
499.92 |
| Apr 23 2014 |
31828 |
499.92 |
| Apr 16 2014 |
21524 |
499.92 |
| Apr 16 2014 |
31591 |
499.92 |
| Apr 09 2014 |
30498 |
697.6 |
| Apr 09 2014 |
21806 |
499.92 |
| Apr 09 2014 |
41194 |
598.76 |
| Apr 02 2014 |
30519 |
697.6 |
| Apr 02 2014 |
21980 |
499.92 |
| Apr 02 2014 |
40431 |
598.76 |
| Mar 26 2014 |
29853 |
697.6 |
| Mar 26 2014 |
42640 |
697.6 |
| Mar 19 2014 |
29788 |
697.6 |
| Mar 19 2014 |
42605 |
697.6 |
| Mar 12 2014 |
29735 |
697.6 |
| Mar 12 2014 |
42574 |
697.6 |
| Mar 05 2014 |
29122 |
697.6 |
| Mar 05 2014 |
42186 |
697.6 |
| Feb 26 2014 |
28910 |
697.6 |
| Feb 26 2014 |
42054 |
697.6 |
| Feb 19 2014 |
29123 |
697.6 |
| Feb 19 2014 |
42093 |
697.6 |
| Feb 12 2014 |
29086 |
697.6 |
| Feb 12 2014 |
41980 |
697.6 |
| Feb 05 2014 |
29161 |
697.6 |
| Feb 05 2014 |
42163 |
697.6 |
| Jan 29 2014 |
28965 |
697.6 |
| Jan 29 2014 |
42145 |
697.6 |
| Jan 22 2014 |
28820 |
697.6 |
| Jan 22 2014 |
41911 |
697.6 |
| Jan 15 2014 |
28845 |
697.6 |
| Jan 15 2014 |
42009 |
697.6 |
| Jan 08 2014 |
28710 |
697.6 |
| Jan 08 2014 |
41932 |
697.6 |
| Jan 01 2014 |
28710 |
697.6 |
| Jan 01 2014 |
41937 |
697.6 |
| Dec 25 2013 |
28710 |
697.6 |
| Dec 25 2013 |
41966 |
697.6 |
| Dec 18 2013 |
28710 |
697.6 |
| Dec 18 2013 |
41966 |
697.6 |
| Dec 11 2013 |
28712 |
697.6 |
| Dec 11 2013 |
41967 |
697.6 |
| Dec 04 2013 |
28713 |
697.6 |
| Dec 04 2013 |
41970 |
697.6 |
| Nov 27 2013 |
28713 |
697.6 |
| Nov 27 2013 |
41970 |
697.6 |
| Nov 20 2013 |
28713 |
697.6 |
| Nov 20 2013 |
41971 |
697.6 |
| Nov 13 2013 |
28714 |
697.6 |
| Nov 13 2013 |
41972 |
697.6 |
| Nov 06 2013 |
28714 |
697.6 |
| Nov 06 2013 |
41973 |
697.6 |
| Oct 30 2013 |
28714 |
697.6 |
| Oct 30 2013 |
41971 |
697.6 |
| Oct 23 2013 |
28702 |
697.6 |
| Oct 23 2013 |
41965 |
697.6 |
| Oct 16 2013 |
28675 |
697.6 |
| Oct 16 2013 |
41866 |
697.6 |
| Oct 09 2013 |
28274 |
697.6 |
| Oct 09 2013 |
41398 |
697.6 |
| Oct 02 2013 |
28292 |
679.86 |
| Oct 02 2013 |
41381 |
679.86 |
| Sep 25 2013 |
28283 |
679.86 |
| Sep 25 2013 |
41348 |
679.86 |
| Sep 18 2013 |
28052 |
679.86 |
| Sep 18 2013 |
40972 |
679.86 |
| Sep 11 2013 |
27957 |
679.86 |
| Sep 11 2013 |
40685 |
679.86 |
| Sep 04 2013 |
28240 |
679.86 |
| Sep 04 2013 |
40900 |
679.86 |
| Aug 28 2013 |
27996 |
679.86 |
| Aug 28 2013 |
40584 |
679.86 |
| Aug 21 2013 |
28059 |
679.86 |
| Aug 21 2013 |
40845 |
679.86 |
| Aug 14 2013 |
28065 |
679.86 |
| Aug 14 2013 |
40545 |
679.86 |
| Aug 07 2013 |
28021 |
679.86 |
| Aug 07 2013 |
40854 |
679.86 |
| Jul 31 2013 |
28563 |
679.86 |
| Jul 31 2013 |
41474 |
679.86 |
| Jul 24 2013 |
28467 |
679.86 |
| Jul 24 2013 |
41755 |
679.86 |
| Jul 17 2013 |
28526 |
679.86 |
| Jul 17 2013 |
41942 |
679.86 |
| Jul 10 2013 |
28791 |
679.86 |
| Jul 10 2013 |
42336 |
679.86 |
| Jul 03 2013 |
28698 |
679.86 |
| Jul 03 2013 |
42306 |
679.86 |
| Jun 26 2013 |
28579 |
679.86 |
| Jun 26 2013 |
42424 |
679.86 |
| Jun 19 2013 |
14023 |
646.97 |
| Jun 19 2013 |
28840 |
680.42 |
| Jun 19 2013 |
31462 |
685.92 |
| Jun 19 2013 |
42380 |
674.83 |
| Jun 12 2013 |
14320 |
646.97 |
| Jun 12 2013 |
28905 |
680.42 |
| Jun 12 2013 |
31535 |
685.92 |
| Jun 12 2013 |
42724 |
674.83 |
| Jun 05 2013 |
13615 |
646.97 |
| Jun 05 2013 |
28565 |
680.42 |
| Jun 05 2013 |
30988 |
685.92 |
| Jun 05 2013 |
42219 |
674.83 |
| May 29 2013 |
13508 |
646.97 |
| May 29 2013 |
28446 |
680.42 |
| May 29 2013 |
31122 |
685.92 |
| May 29 2013 |
42310 |
674.83 |
| May 22 2013 |
13574 |
646.97 |
| May 22 2013 |
29005 |
680.42 |
| May 22 2013 |
31623 |
685.92 |
| May 22 2013 |
43180 |
674.83 |
| May 15 2013 |
13231 |
646.97 |
| May 15 2013 |
28938 |
680.42 |
| May 15 2013 |
31797 |
685.92 |
| May 15 2013 |
43203 |
674.83 |
| May 08 2013 |
12897 |
646.97 |
| May 08 2013 |
28909 |
680.42 |
| May 08 2013 |
31626 |
685.92 |
| May 08 2013 |
43103 |
674.83 |
| May 01 2013 |
13079 |
646.97 |
| May 01 2013 |
29308 |
680.42 |
| May 01 2013 |
31694 |
685.92 |
| May 01 2013 |
43366 |
674.83 |
| Apr 24 2013 |
12864 |
646.97 |
| Apr 24 2013 |
28374 |
680.42 |
| Apr 24 2013 |
31643 |
685.92 |
| Apr 24 2013 |
42946 |
674.83 |
| Apr 17 2013 |
13128 |
646.97 |
| Apr 17 2013 |
28549 |
680.42 |
| Apr 17 2013 |
31428 |
685.92 |
| Apr 17 2013 |
43027 |
674.83 |
| Apr 10 2013 |
13069 |
646.97 |
| Apr 10 2013 |
28085 |
656.05 |
| Apr 10 2013 |
30838 |
685.92 |
| Apr 10 2013 |
42369 |
660.21 |
| Apr 03 2013 |
12977 |
646.97 |
| Apr 03 2013 |
27959 |
653.01 |
| Apr 03 2013 |
30451 |
685.92 |
| Apr 03 2013 |
42094 |
659.73 |
| Mar 27 2013 |
13167 |
646.97 |
| Mar 27 2013 |
28501 |
653.01 |
| Mar 27 2013 |
30575 |
685.92 |
| Mar 27 2013 |
42350 |
659.73 |
| Mar 20 2013 |
12418 |
646.97 |
| Mar 20 2013 |
28263 |
653.01 |
| Mar 20 2013 |
29947 |
685.92 |
| Mar 20 2013 |
42252 |
659.73 |
| Mar 13 2013 |
9291 |
646.97 |
| Mar 13 2013 |
20853 |
681.54 |
| Mar 13 2013 |
42068 |
659.73 |
| Oct 19 2012 |
11445 |
646.97 |
| Oct 19 2012 |
25684 |
653.01 |
| Oct 19 2012 |
26217 |
685.92 |
| Oct 19 2012 |
41197 |
659.73 |
| Sep 23 2012 |
11237 |
646.97 |
| Sep 23 2012 |
25146 |
653.01 |
| Sep 23 2012 |
25957 |
685.92 |
| Sep 23 2012 |
40541 |
659.73 |
| Aug 31 2012 |
10563 |
646.97 |
| Aug 31 2012 |
24039 |
653.01 |
| Aug 31 2012 |
25235 |
685.92 |
| Aug 31 2012 |
39505 |
659.73 |
| Aug 24 2012 |
10369 |
646.97 |
| Aug 24 2012 |
23687 |
653.01 |
| Aug 24 2012 |
24754 |
685.92 |
| Aug 24 2012 |
38973 |
659.73 |
| Aug 10 2012 |
9801 |
646.97 |
| Aug 10 2012 |
22768 |
653.01 |
| Aug 10 2012 |
23564 |
685.92 |
| Aug 10 2012 |
37609 |
659.73 |
| Aug 03 2012 |
9335 |
646.97 |
| Aug 03 2012 |
21974 |
629.83 |
| Aug 03 2012 |
23063 |
685.92 |
| Aug 03 2012 |
36679 |
644.48 |
| Jul 27 2012 |
8683 |
646.97 |
| Jul 27 2012 |
21643 |
629.83 |
| Jul 27 2012 |
22203 |
685.92 |
| Jul 27 2012 |
35802 |
644.48 |
| Jul 06 2012 |
8074 |
646.97 |
| Jul 06 2012 |
20578 |
629.83 |
| Jul 06 2012 |
20840 |
685.92 |
| Jul 06 2012 |
34518 |
644.48 |
| Jun 22 2012 |
8192 |
646.97 |
| Jun 22 2012 |
20137 |
629.83 |
| Jun 22 2012 |
33037 |
634.12 |
| Jun 15 2012 |
19562 |
603.98 |
| Jun 15 2012 |
32582 |
603.98 |
| Jun 08 2012 |
19247 |
603.98 |
| Jun 08 2012 |
32304 |
603.98 |
| Jun 01 2012 |
19214 |
603.98 |
| Jun 01 2012 |
31886 |
603.98 |
| May 25 2012 |
17891 |
603.98 |
| May 25 2012 |
29710 |
603.98 |
| May 18 2012 |
17890 |
603.98 |
| May 18 2012 |
29942 |
603.98 |
| May 11 2012 |
8481 |
679.69 |
| May 11 2012 |
17712 |
647.66 |
| May 11 2012 |
14558 |
673.11 |
| May 11 2012 |
30736 |
659.16 |
| May 04 2012 |
8161 |
679.69 |
| May 04 2012 |
16413 |
647.66 |
| May 04 2012 |
13994 |
673.11 |
| May 04 2012 |
29963 |
659.16 |
| Apr 27 2012 |
7237 |
679.69 |
| Apr 27 2012 |
14502 |
647.66 |
| Apr 27 2012 |
13423 |
673.11 |
| Apr 27 2012 |
28823 |
659.16 |
| Apr 13 2012 |
5879 |
679.69 |
| Apr 13 2012 |
11011 |
659.25 |
| Apr 13 2012 |
11628 |
673.11 |
| Apr 13 2012 |
26271 |
667.83 |
| Apr 06 2012 |
5204 |
679.69 |
| Apr 06 2012 |
9797 |
659.25 |
| Apr 06 2012 |
10753 |
673.11 |
| Apr 06 2012 |
25571 |
667.83 |
| Mar 27 2012 |
5476 |
679.69 |
| Mar 27 2012 |
9634 |
659.25 |
| Mar 27 2012 |
10277 |
673.11 |
| Mar 27 2012 |
25043 |
667.83 |
| Sep 23 2011 |
14743 |
735.03 |
| Sep 23 2011 |
12208 |
524.78 |
| Sep 23 2011 |
21223 |
616.07 |
| Sep 16 2011 |
5944 |
376.44 |
| Sep 16 2011 |
8250 |
376.44 |
| Sep 10 2011 |
5799 |
376.44 |
| Sep 10 2011 |
8070 |
376.44 |
| Sep 02 2011 |
5780 |
376.44 |
| Sep 02 2011 |
7983 |
376.44 |
| Aug 26 2011 |
5780 |
376.44 |
| Aug 26 2011 |
7978 |
376.44 |
| Aug 19 2011 |
5559 |
376.44 |
| Aug 19 2011 |
7335 |
376.44 |
| Aug 12 2011 |
5426 |
376.44 |
| Aug 12 2011 |
7251 |
376.44 |
| Aug 05 2011 |
5384 |
376.44 |
| Aug 05 2011 |
7164 |
376.44 |
| Jul 29 2011 |
5339 |
376.44 |
| Jul 29 2011 |
7097 |
376.44 |
| Jul 22 2011 |
4971 |
376.44 |
| Jul 22 2011 |
6733 |
376.44 |
| Jul 15 2011 |
4742 |
376.44 |
| Jul 15 2011 |
6480 |
376.44 |
| Jul 08 2011 |
4279 |
376.44 |
| Jul 08 2011 |
6128 |
376.44 |
| Jul 01 2011 |
3131 |
376.44 |
| Jul 01 2011 |
4847 |
376.44 |
| Jun 17 2011 |
2902 |
376.44 |
| Jun 17 2011 |
4727 |
376.44 |
| Jun 10 2011 |
3120 |
376.44 |
| Jun 10 2011 |
4834 |
376.44 |
| Jun 03 2011 |
2918 |
376.44 |
| Jun 03 2011 |
4571 |
376.44 |
| May 29 2011 |
2868 |
376.44 |
| May 29 2011 |
4620 |
376.44 |
| May 06 2011 |
2690 |
376.44 |
| May 06 2011 |
4768 |
376.44 |
