| Aug 02 2019 |
7328 |
429.76 |
| Aug 02 2019 |
10905 |
429.76 |
| Jul 26 2019 |
7400 |
429.76 |
| Jul 26 2019 |
11002 |
429.76 |
| Jul 19 2019 |
7399 |
429.76 |
| Jul 19 2019 |
11039 |
429.76 |
| Jul 12 2019 |
7566 |
429.76 |
| Jul 12 2019 |
11176 |
429.76 |
| Jul 05 2019 |
7849 |
429.76 |
| Jul 05 2019 |
11483 |
429.76 |
| Jun 28 2019 |
7966 |
429.76 |
| Jun 28 2019 |
11664 |
429.76 |
| Jun 21 2019 |
7930 |
429.76 |
| Jun 21 2019 |
11548 |
429.76 |
| Jun 14 2019 |
8097 |
429.76 |
| Jun 14 2019 |
11636 |
429.76 |
| Jun 07 2019 |
6316 |
410.63 |
| Jun 07 2019 |
9131 |
410.63 |
| May 31 2019 |
6284 |
410.63 |
| May 31 2019 |
9153 |
410.63 |
| May 24 2019 |
6372 |
410.63 |
| May 24 2019 |
9218 |
410.63 |
| May 17 2019 |
6227 |
408.37 |
| May 17 2019 |
8941 |
408.37 |
| May 10 2019 |
5814 |
404.02 |
| May 10 2019 |
8324 |
404.02 |
| May 03 2019 |
5833 |
404.02 |
| May 03 2019 |
8349 |
404.02 |
| Apr 26 2019 |
5870 |
404.02 |
| Apr 26 2019 |
8239 |
404.02 |
| Apr 19 2019 |
5142 |
394.44 |
| Apr 19 2019 |
7109 |
394.44 |
| Apr 18 2019 |
5148 |
394.44 |
| Apr 12 2019 |
5565 |
401.44 |
| Apr 12 2019 |
5248 |
394.44 |
| Apr 12 2019 |
6966 |
392.78 |
| Apr 05 2019 |
5319 |
401.44 |
| Apr 05 2019 |
5151 |
394.44 |
| Apr 05 2019 |
6742 |
392.78 |
| Mar 29 2019 |
5313 |
401.44 |
| Mar 29 2019 |
5092 |
394.44 |
| Mar 29 2019 |
6716 |
392.78 |
| Mar 22 2019 |
5240 |
401.44 |
| Mar 22 2019 |
5063 |
394.44 |
| Mar 22 2019 |
6695 |
392.78 |
| Mar 15 2019 |
5354 |
401.44 |
| Mar 15 2019 |
5058 |
394.44 |
| Mar 15 2019 |
6755 |
392.78 |
| Mar 08 2019 |
5230 |
401.44 |
| Mar 08 2019 |
5021 |
394.44 |
| Mar 08 2019 |
6646 |
392.78 |
| Mar 01 2019 |
5273 |
401.44 |
| Mar 01 2019 |
5037 |
394.44 |
| Mar 01 2019 |
6693 |
392.78 |
| Feb 22 2019 |
5298 |
401.44 |
| Feb 22 2019 |
5063 |
394.44 |
| Feb 22 2019 |
6718 |
392.78 |
| Feb 15 2019 |
5311 |
401.44 |
| Feb 15 2019 |
5049 |
394.44 |
| Feb 15 2019 |
6691 |
392.78 |
| Feb 08 2019 |
5290 |
401.44 |
| Feb 08 2019 |
5026 |
394.44 |
| Feb 08 2019 |
6671 |
392.78 |
| Feb 01 2019 |
5300 |
401.44 |
| Feb 01 2019 |
5036 |
394.44 |
| Feb 01 2019 |
6682 |
392.78 |
| Jan 25 2019 |
5301 |
401.44 |
| Jan 25 2019 |
5040 |
394.44 |
| Jan 25 2019 |
6703 |
392.78 |
| Jan 18 2019 |
5342 |
401.44 |
| Jan 18 2019 |
5044 |
394.44 |
| Jan 18 2019 |
6716 |
392.78 |
| Jan 11 2019 |
5342 |
401.44 |
| Jan 11 2019 |
5044 |
394.44 |
| Jan 11 2019 |
6719 |
392.78 |
| Jan 04 2019 |
5343 |
401.44 |
| Jan 04 2019 |
5049 |
394.44 |
| Jan 04 2019 |
6727 |
392.78 |
| Dec 28 2018 |
5343 |
401.44 |
| Dec 28 2018 |
5049 |
394.44 |
| Dec 28 2018 |
6727 |
392.78 |
| Dec 21 2018 |
5343 |
401.44 |
| Dec 21 2018 |
5049 |
394.44 |
| Dec 21 2018 |
6727 |
392.78 |
| Dec 14 2018 |
5343 |
401.44 |
| Dec 14 2018 |
5049 |
394.44 |
| Dec 14 2018 |
6727 |
392.78 |
| Dec 07 2018 |
5343 |
401.44 |
| Dec 07 2018 |
5046 |
394.44 |
| Dec 07 2018 |
6725 |
392.78 |
| Nov 30 2018 |
5343 |
401.44 |
| Nov 30 2018 |
5046 |
394.44 |
| Nov 30 2018 |
6725 |
392.78 |
| Nov 23 2018 |
5343 |
401.44 |
| Nov 23 2018 |
5046 |
394.44 |
| Nov 23 2018 |
6725 |
392.78 |
| Nov 16 2018 |
5343 |
401.44 |
| Nov 16 2018 |
5046 |
394.44 |
| Nov 16 2018 |
6725 |
392.78 |
| Nov 09 2018 |
5343 |
401.44 |
| Nov 09 2018 |
5046 |
394.44 |
| Nov 09 2018 |
6725 |
392.78 |
| Nov 02 2018 |
5343 |
401.44 |
| Nov 02 2018 |
5046 |
394.44 |
| Nov 02 2018 |
6706 |
392.78 |
| Oct 26 2018 |
5337 |
401.44 |
| Oct 26 2018 |
5046 |
394.44 |
| Oct 26 2018 |
6701 |
392.78 |
| Oct 19 2018 |
5354 |
401.44 |
| Oct 19 2018 |
5046 |
394.44 |
| Oct 19 2018 |
6709 |
392.78 |
| Oct 12 2018 |
5334 |
401.44 |
| Oct 12 2018 |
5036 |
394.44 |
| Oct 12 2018 |
6690 |
392.78 |
| Oct 05 2018 |
5356 |
401.44 |
| Oct 05 2018 |
5028 |
394.44 |
| Oct 05 2018 |
6756 |
392.78 |
| Sep 28 2018 |
5220 |
401.44 |
| Sep 28 2018 |
5039 |
394.44 |
| Sep 28 2018 |
6591 |
392.78 |
| Sep 21 2018 |
5205 |
401.44 |
| Sep 21 2018 |
5017 |
394.44 |
| Sep 21 2018 |
6584 |
392.78 |
| Sep 14 2018 |
5201 |
401.44 |
| Sep 14 2018 |
5047 |
394.44 |
| Sep 14 2018 |
6595 |
392.78 |
| Sep 07 2018 |
5281 |
401.44 |
| Sep 07 2018 |
5113 |
394.44 |
| Sep 07 2018 |
6711 |
392.78 |
| Aug 31 2018 |
5322 |
401.44 |
| Aug 31 2018 |
5162 |
394.44 |
| Aug 31 2018 |
6741 |
392.78 |
| Aug 24 2018 |
5332 |
401.44 |
| Aug 24 2018 |
5123 |
394.44 |
| Aug 24 2018 |
6735 |
392.78 |
| Aug 17 2018 |
5305 |
401.44 |
| Aug 17 2018 |
5203 |
394.44 |
| Aug 17 2018 |
6802 |
392.78 |
| Aug 10 2018 |
5351 |
401.44 |
| Aug 10 2018 |
5206 |
394.44 |
| Aug 10 2018 |
6897 |
392.78 |
| Aug 03 2018 |
5459 |
401.44 |
| Aug 03 2018 |
5279 |
394.44 |
| Aug 03 2018 |
6980 |
392.78 |
| Jul 27 2018 |
5494 |
401.44 |
| Jul 27 2018 |
5282 |
394.44 |
| Jul 27 2018 |
7004 |
392.78 |
| Jul 20 2018 |
5456 |
401.44 |
| Jul 20 2018 |
5377 |
394.44 |
| Jul 20 2018 |
7110 |
392.78 |
| Jul 13 2018 |
5596 |
401.44 |
| Jul 13 2018 |
5242 |
394.44 |
| Jul 13 2018 |
7023 |
392.78 |
| Jul 06 2018 |
5401 |
401.44 |
| Jul 06 2018 |
5119 |
394.44 |
| Jul 06 2018 |
6757 |
392.78 |
| Jun 29 2018 |
5418 |
401.44 |
| Jun 29 2018 |
5148 |
394.44 |
| Jun 29 2018 |
6773 |
392.78 |
| Jun 22 2018 |
5556 |
401.44 |
| Jun 22 2018 |
5316 |
394.44 |
| Jun 22 2018 |
6966 |
392.78 |
| Jun 15 2018 |
5590 |
401.44 |
| Jun 15 2018 |
5351 |
394.44 |
| Jun 15 2018 |
6986 |
392.78 |
| Jun 08 2018 |
5621 |
401.44 |
| Jun 08 2018 |
5057 |
390.02 |
| Jun 08 2018 |
7081 |
392.88 |
| Jun 01 2018 |
5897 |
401.44 |
| Jun 01 2018 |
5093 |
390.02 |
| Jun 01 2018 |
7336 |
392.88 |
| May 25 2018 |
5919 |
401.44 |
| May 25 2018 |
5196 |
390.02 |
| May 25 2018 |
7459 |
392.88 |
| May 18 2018 |
5990 |
401.44 |
| May 18 2018 |
4745 |
384.24 |
| May 18 2018 |
7125 |
389.98 |
| May 11 2018 |
6006 |
401.44 |
| May 11 2018 |
4509 |
381.89 |
| May 11 2018 |
7384 |
391.66 |
| May 04 2018 |
6130 |
401.44 |
| May 04 2018 |
4644 |
381.89 |
| May 04 2018 |
7521 |
391.66 |
| Apr 27 2018 |
6140 |
401.44 |
| Apr 27 2018 |
4649 |
381.89 |
| Apr 27 2018 |
7529 |
391.66 |
| Apr 20 2018 |
6129 |
401.44 |
| Apr 20 2018 |
8727 |
401.44 |
| Apr 13 2016 |
4575 |
352.07 |
| Apr 13 2016 |
7926 |
352.07 |
| Apr 06 2016 |
6167 |
370.55 |
| Apr 06 2016 |
10073 |
370.55 |
| Mar 30 2016 |
6097 |
370.55 |
| Mar 30 2016 |
10009 |
370.55 |
| Mar 23 2016 |
6257 |
370.55 |
| Mar 23 2016 |
10166 |
370.55 |
| Mar 16 2016 |
4258 |
345.17 |
| Mar 16 2016 |
7276 |
345.17 |
| Mar 09 2016 |
4290 |
345.17 |
| Mar 09 2016 |
9007 |
391.34 |
| Mar 09 2016 |
9264 |
363.64 |
| Mar 02 2016 |
4257 |
345.17 |
| Mar 02 2016 |
8988 |
391.34 |
| Mar 02 2016 |
9247 |
363.64 |
| Feb 24 2016 |
4302 |
345.17 |
| Feb 24 2016 |
8947 |
391.34 |
| Feb 24 2016 |
9245 |
363.64 |
| Feb 17 2016 |
4355 |
345.17 |
| Feb 17 2016 |
8989 |
391.34 |
| Feb 17 2016 |
9326 |
363.64 |
| Feb 10 2016 |
4345 |
345.17 |
| Feb 10 2016 |
9019 |
391.34 |
| Feb 10 2016 |
9359 |
363.64 |
| Feb 03 2016 |
4374 |
345.17 |
| Feb 03 2016 |
9036 |
391.34 |
| Feb 03 2016 |
9362 |
363.64 |
| Jan 27 2016 |
4390 |
345.17 |
| Jan 27 2016 |
9027 |
391.34 |
| Jan 27 2016 |
9391 |
363.64 |
| Jan 20 2016 |
4398 |
345.17 |
| Jan 20 2016 |
9048 |
391.34 |
| Jan 20 2016 |
9412 |
363.64 |
| Jan 13 2016 |
4403 |
345.17 |
| Jan 13 2016 |
9058 |
391.34 |
| Jan 13 2016 |
9417 |
363.64 |
| Jan 06 2016 |
4403 |
345.17 |
| Jan 06 2016 |
9068 |
391.34 |
| Jan 06 2016 |
9422 |
363.64 |
| Dec 30 2015 |
4403 |
345.17 |
| Dec 30 2015 |
9066 |
391.34 |
| Dec 30 2015 |
9421 |
363.64 |
| Dec 23 2015 |
4403 |
345.17 |
| Dec 23 2015 |
9066 |
391.34 |
| Dec 23 2015 |
9421 |
363.64 |
| Dec 16 2015 |
4403 |
345.17 |
| Dec 16 2015 |
9066 |
391.34 |
| Dec 16 2015 |
9421 |
363.64 |
| Dec 09 2015 |
4403 |
345.17 |
| Dec 09 2015 |
9076 |
391.34 |
| Dec 09 2015 |
9423 |
363.64 |
| Dec 02 2015 |
4403 |
345.17 |
| Dec 02 2015 |
9077 |
391.34 |
| Dec 02 2015 |
9424 |
363.64 |
| Nov 25 2015 |
4403 |
345.17 |
| Nov 25 2015 |
9077 |
391.34 |
| Nov 25 2015 |
9424 |
363.64 |
| Nov 18 2015 |
4403 |
345.17 |
| Nov 18 2015 |
9077 |
391.34 |
| Nov 18 2015 |
9424 |
363.64 |
| Nov 11 2015 |
4398 |
345.17 |
| Nov 11 2015 |
9077 |
391.34 |
| Nov 11 2015 |
9427 |
363.64 |
| Nov 04 2015 |
4398 |
345.17 |
| Nov 04 2015 |
9077 |
391.34 |
| Nov 04 2015 |
9427 |
363.64 |
| Oct 28 2015 |
4399 |
345.17 |
| Oct 28 2015 |
9066 |
391.34 |
| Oct 28 2015 |
9412 |
363.64 |
| Oct 21 2015 |
4398 |
345.17 |
| Oct 21 2015 |
9076 |
391.34 |
| Oct 21 2015 |
9415 |
363.64 |
| Oct 14 2015 |
4401 |
345.17 |
| Oct 14 2015 |
9087 |
391.34 |
| Oct 14 2015 |
9418 |
363.64 |
| Oct 07 2015 |
4399 |
345.17 |
| Oct 07 2015 |
9074 |
391.34 |
| Oct 07 2015 |
9419 |
363.64 |
| Sep 30 2015 |
4406 |
345.17 |
| Sep 30 2015 |
9077 |
391.34 |
| Sep 30 2015 |
9434 |
363.64 |
| Sep 23 2015 |
4422 |
345.17 |
| Sep 23 2015 |
9084 |
391.34 |
| Sep 23 2015 |
9472 |
363.64 |
| Sep 16 2015 |
4389 |
345.17 |
| Sep 16 2015 |
9069 |
391.34 |
| Sep 16 2015 |
9446 |
363.64 |
| Sep 09 2015 |
4382 |
345.17 |
| Sep 09 2015 |
9089 |
391.34 |
| Sep 09 2015 |
9471 |
363.64 |
| Sep 02 2015 |
4431 |
345.17 |
| Sep 02 2015 |
9030 |
391.34 |
| Sep 02 2015 |
9437 |
363.64 |
| Aug 26 2015 |
4530 |
345.17 |
| Aug 26 2015 |
9202 |
391.34 |
| Aug 26 2015 |
9577 |
363.64 |
| Aug 19 2015 |
4691 |
345.17 |
| Aug 19 2015 |
9197 |
391.34 |
| Aug 19 2015 |
9757 |
363.64 |
| Aug 12 2015 |
4663 |
345.17 |
| Aug 12 2015 |
9267 |
391.34 |
| Aug 12 2015 |
9777 |
363.64 |
| Aug 05 2015 |
4724 |
345.17 |
| Aug 05 2015 |
9263 |
391.34 |
| Aug 05 2015 |
9797 |
363.64 |
| Jul 29 2015 |
4718 |
345.17 |
| Jul 29 2015 |
9373 |
391.34 |
| Jul 29 2015 |
9935 |
363.64 |
| Jul 22 2015 |
4719 |
345.17 |
| Jul 22 2015 |
9341 |
391.34 |
| Jul 22 2015 |
9926 |
363.64 |
| Jul 15 2015 |
4885 |
345.17 |
| Jul 15 2015 |
9442 |
391.34 |
| Jul 15 2015 |
10021 |
363.64 |
| Jul 08 2015 |
4926 |
345.17 |
| Jul 08 2015 |
9489 |
391.34 |
| Jul 08 2015 |
10166 |
363.64 |
| Jul 01 2015 |
4963 |
345.17 |
| Jul 01 2015 |
9556 |
391.34 |
| Jul 01 2015 |
10245 |
363.64 |
| Jun 24 2015 |
5002 |
345.17 |
| Jun 24 2015 |
9611 |
391.34 |
| Jun 24 2015 |
10309 |
363.64 |
| Jun 17 2015 |
4988 |
345.17 |
| Jun 17 2015 |
9669 |
391.34 |
| Jun 17 2015 |
10411 |
363.64 |
| Jun 10 2015 |
5064 |
345.88 |
| Jun 10 2015 |
9718 |
391.34 |
| Jun 10 2015 |
10399 |
364.07 |
| Jun 03 2015 |
5166 |
345.88 |
| Jun 03 2015 |
9752 |
391.34 |
| Jun 03 2015 |
10577 |
364.07 |
| May 27 2015 |
5108 |
345.88 |
| May 27 2015 |
9743 |
391.34 |
| May 27 2015 |
10511 |
364.07 |
| May 20 2015 |
5183 |
345.88 |
| May 20 2015 |
9799 |
391.34 |
| May 20 2015 |
10560 |
364.07 |
| May 13 2015 |
5221 |
345.88 |
| May 13 2015 |
9802 |
391.34 |
| May 13 2015 |
10622 |
364.07 |
| May 06 2015 |
5148 |
345.88 |
| May 06 2015 |
9525 |
391.34 |
| May 06 2015 |
10397 |
364.07 |
| Apr 29 2015 |
5220 |
345.88 |
| Apr 29 2015 |
9622 |
391.34 |
| Apr 29 2015 |
10507 |
364.07 |
| Apr 22 2015 |
5287 |
345.88 |
| Apr 22 2015 |
9667 |
391.34 |
| Apr 22 2015 |
10585 |
364.07 |
| Apr 15 2015 |
2119 |
294.41 |
| Apr 15 2015 |
9623 |
391.34 |
| Apr 15 2015 |
9977 |
359.03 |
| Apr 08 2015 |
2130 |
294.41 |
| Apr 08 2015 |
9777 |
391.34 |
| Apr 08 2015 |
10007 |
359.03 |
| Apr 01 2015 |
2187 |
294.41 |
| Apr 01 2015 |
9886 |
391.34 |
| Apr 01 2015 |
10186 |
359.03 |
| Mar 25 2015 |
2112 |
294.41 |
| Mar 25 2015 |
3828 |
294.41 |
| Aug 28 2013 |
635 |
217.93 |
| Aug 28 2013 |
715 |
219.55 |
| Aug 28 2013 |
868 |
223.45 |
| Aug 28 2013 |
1112 |
221.19 |
| Aug 21 2013 |
633 |
217.93 |
| Aug 21 2013 |
721 |
219.55 |
| Aug 21 2013 |
892 |
223.45 |
| Aug 21 2013 |
1139 |
221.19 |
| Aug 14 2013 |
606 |
217.93 |
| Aug 14 2013 |
729 |
219.55 |
| Aug 14 2013 |
901 |
223.45 |
| Aug 14 2013 |
1120 |
221.19 |
| Aug 07 2013 |
612 |
217.93 |
| Aug 07 2013 |
726 |
219.55 |
| Aug 07 2013 |
928 |
223.45 |
| Aug 07 2013 |
1140 |
221.19 |
| Jul 31 2013 |
622 |
217.93 |
| Jul 31 2013 |
761 |
219.55 |
| Jul 31 2013 |
947 |
223.45 |
| Jul 31 2013 |
1157 |
221.19 |
| Jul 24 2013 |
623 |
217.93 |
| Jul 24 2013 |
765 |
219.55 |
| Jul 24 2013 |
958 |
223.45 |
| Jul 24 2013 |
1173 |
221.19 |
| Jul 17 2013 |
615 |
217.93 |
| Jul 17 2013 |
766 |
219.55 |
| Jul 17 2013 |
963 |
223.45 |
| Jul 17 2013 |
1180 |
221.19 |
| Jul 10 2013 |
617 |
217.93 |
| Jul 10 2013 |
775 |
219.55 |
| Jul 10 2013 |
979 |
223.45 |
| Jul 10 2013 |
1204 |
221.19 |
| Jul 03 2013 |
601 |
217.93 |
| Jul 03 2013 |
777 |
219.55 |
| Jul 03 2013 |
1002 |
223.45 |
| Jul 03 2013 |
1206 |
221.19 |
| Jun 26 2013 |
601 |
217.93 |
| Jun 26 2013 |
792 |
219.55 |
| Jun 26 2013 |
1044 |
223.45 |
| Jun 26 2013 |
1233 |
221.19 |
| Jun 19 2013 |
615 |
217.93 |
| Jun 19 2013 |
822 |
219.55 |
| Jun 19 2013 |
1098 |
223.45 |
| Jun 19 2013 |
1261 |
221.19 |
| Jun 12 2013 |
667 |
217.93 |
| Jun 12 2013 |
845 |
219.55 |
| Jun 12 2013 |
1114 |
223.45 |
| Jun 12 2013 |
1334 |
221.19 |
| Jun 05 2013 |
643 |
217.93 |
| Jun 05 2013 |
839 |
219.55 |
| Jun 05 2013 |
1135 |
223.45 |
| Jun 05 2013 |
1329 |
221.19 |
| May 29 2013 |
645 |
217.93 |
| May 29 2013 |
820 |
219.55 |
| May 29 2013 |
1160 |
223.45 |
| May 29 2013 |
1356 |
221.19 |
| May 22 2013 |
649 |
217.93 |
| May 22 2013 |
854 |
219.55 |
| May 22 2013 |
1199 |
223.45 |
| May 22 2013 |
1412 |
221.19 |
| May 15 2013 |
685 |
217.93 |
| May 15 2013 |
869 |
219.55 |
| May 15 2013 |
1233 |
223.45 |
| May 15 2013 |
1455 |
221.19 |
| May 08 2013 |
666 |
217.93 |
| May 08 2013 |
842 |
219.55 |
| May 08 2013 |
1460 |
229.19 |
| May 08 2013 |
1433 |
220.95 |
| May 01 2013 |
732 |
217.93 |
| May 01 2013 |
1408 |
237.92 |
| May 01 2013 |
1524 |
229.19 |
| May 01 2013 |
1520 |
220.95 |
| Apr 24 2013 |
748 |
217.93 |
| Apr 24 2013 |
1429 |
237.92 |
| Apr 24 2013 |
1546 |
229.19 |
| Apr 24 2013 |
1588 |
220.95 |
| Apr 17 2013 |
805 |
217.93 |
| Apr 17 2013 |
1509 |
237.92 |
| Apr 17 2013 |
1604 |
229.19 |
| Apr 17 2013 |
1645 |
220.95 |
| Apr 10 2013 |
794 |
217.93 |
| Apr 10 2013 |
1596 |
237.92 |
| Apr 10 2013 |
1638 |
229.19 |
| Apr 10 2013 |
1711 |
220.95 |
| Apr 03 2013 |
795 |
217.93 |
| Apr 03 2013 |
1639 |
237.92 |
| Apr 03 2013 |
1630 |
229.19 |
| Apr 03 2013 |
1749 |
220.95 |
| Mar 27 2013 |
813 |
217.93 |
| Mar 27 2013 |
1685 |
237.92 |
| Mar 27 2013 |
2524 |
250.17 |
| Mar 27 2013 |
1785 |
220.95 |
| Mar 20 2013 |
797 |
217.93 |
| Mar 20 2013 |
1692 |
237.92 |
| Mar 20 2013 |
1639 |
229.19 |
| Mar 20 2013 |
1818 |
220.95 |
| Mar 13 2013 |
557 |
217.93 |
| Mar 13 2013 |
716 |
219.55 |
| Mar 13 2013 |
1846 |
220.95 |
| Oct 19 2012 |
833 |
217.93 |
| Oct 19 2012 |
1566 |
237.92 |
| Oct 19 2012 |
1272 |
229.19 |
| Oct 19 2012 |
2342 |
243.54 |
| Sep 23 2012 |
819 |
217.93 |
| Sep 23 2012 |
1580 |
237.92 |
| Sep 23 2012 |
1265 |
229.19 |
| Sep 23 2012 |
2342 |
243.54 |
| Aug 31 2012 |
2683 |
274.67 |
| Aug 31 2012 |
1441 |
234.93 |
| Aug 31 2012 |
4239 |
282.19 |
| Aug 24 2012 |
2665 |
274.67 |
| Aug 24 2012 |
1430 |
234.93 |
| Aug 24 2012 |
4219 |
282.19 |
| Aug 10 2012 |
2640 |
274.67 |
| Aug 10 2012 |
1436 |
234.93 |
| Aug 10 2012 |
4177 |
282.19 |
| Aug 03 2012 |
2615 |
274.67 |
| Aug 03 2012 |
1426 |
234.93 |
| Aug 03 2012 |
4145 |
282.19 |
| Jul 27 2012 |
2607 |
274.67 |
| Jul 27 2012 |
1434 |
234.93 |
| Jul 27 2012 |
4101 |
282.19 |
| Jul 06 2012 |
2554 |
274.67 |
| Jul 06 2012 |
1405 |
234.93 |
| Jul 06 2012 |
4056 |
282.19 |
| Jun 22 2012 |
2557 |
274.67 |
| Jun 22 2012 |
1385 |
234.93 |
| Jun 22 2012 |
3885 |
282.19 |
| Jun 15 2012 |
2518 |
274.67 |
| Jun 15 2012 |
1397 |
234.93 |
| Jun 15 2012 |
4162 |
282.19 |
| Jun 08 2012 |
2520 |
274.67 |
| Jun 08 2012 |
1403 |
234.93 |
| Jun 08 2012 |
4150 |
282.19 |
| Jun 01 2012 |
2587 |
274.67 |
| Jun 01 2012 |
1356 |
234.93 |
| Jun 01 2012 |
4134 |
282.19 |
| May 25 2012 |
1395 |
232.4 |
| May 25 2012 |
1217 |
234.93 |
| May 25 2012 |
3079 |
263.78 |
| May 18 2012 |
1502 |
232.4 |
| May 18 2012 |
1270 |
234.93 |
| May 18 2012 |
3162 |
263.78 |
| May 11 2012 |
1493 |
232.4 |
| May 11 2012 |
3529 |
270.99 |
| May 04 2012 |
636 |
190.14 |
| May 04 2012 |
3442 |
269.76 |
| Apr 27 2012 |
555 |
186.91 |
| Apr 27 2012 |
2552 |
248.24 |
| Apr 13 2012 |
515 |
186.91 |
| Apr 13 2012 |
342 |
185.37 |
| Apr 13 2012 |
1960 |
235.67 |
| Apr 06 2012 |
470 |
186.91 |
| Apr 06 2012 |
338 |
185.37 |
| Apr 06 2012 |
1942 |
235.67 |
| Mar 27 2012 |
447 |
186.91 |
| Mar 27 2012 |
374 |
185.37 |
| Mar 27 2012 |
1501 |
221.55 |
| Sep 23 2011 |
244 |
248.64 |
| Sep 23 2011 |
899 |
214.45 |
| Sep 23 2011 |
1237 |
228.5 |
| Sep 23 2011 |
1311 |
218.05 |
| Sep 16 2011 |
243 |
248.64 |
| Sep 16 2011 |
899 |
214.45 |
| Sep 16 2011 |
1244 |
228.5 |
| Sep 16 2011 |
1319 |
218.05 |
| Sep 10 2011 |
247 |
248.64 |
| Sep 10 2011 |
886 |
214.45 |
| Sep 10 2011 |
1228 |
228.5 |
| Sep 10 2011 |
1308 |
218.05 |
| Sep 02 2011 |
244 |
248.64 |
| Sep 02 2011 |
884 |
214.45 |
| Sep 02 2011 |
1228 |
228.5 |
| Sep 02 2011 |
1297 |
218.05 |
| Aug 26 2011 |
243 |
248.64 |
| Aug 26 2011 |
884 |
214.45 |
| Aug 26 2011 |
1226 |
228.5 |
| Aug 26 2011 |
1296 |
218.05 |
| Aug 19 2011 |
246 |
248.64 |
| Aug 19 2011 |
814 |
214.45 |
| Aug 19 2011 |
1182 |
228.5 |
| Aug 19 2011 |
1197 |
218.05 |
| Aug 12 2011 |
248 |
248.64 |
| Aug 12 2011 |
814 |
214.45 |
| Aug 12 2011 |
1166 |
228.5 |
| Aug 12 2011 |
1206 |
218.05 |
| Aug 05 2011 |
244 |
248.64 |
| Aug 05 2011 |
809 |
214.45 |
| Aug 05 2011 |
1169 |
228.5 |
| Aug 05 2011 |
1199 |
218.05 |
| Jul 29 2011 |
244 |
248.64 |
| Jul 29 2011 |
908 |
220.53 |
| Jul 29 2011 |
1168 |
228.5 |
| Jul 29 2011 |
1289 |
222.7 |
| Jul 22 2011 |
250 |
248.64 |
| Jul 22 2011 |
771 |
220.53 |
| Jul 22 2011 |
1040 |
228.5 |
| Jul 22 2011 |
1148 |
222.7 |
| Jul 15 2011 |
247 |
248.64 |
| Jul 15 2011 |
742 |
220.53 |
| Jul 15 2011 |
983 |
228.5 |
| Jul 15 2011 |
1101 |
222.7 |
| Jul 08 2011 |
248 |
248.64 |
| Jul 08 2011 |
738 |
220.53 |
| Jul 08 2011 |
1004 |
228.5 |
| Jul 08 2011 |
1127 |
222.7 |
| Jul 01 2011 |
331 |
248.64 |
| Jul 01 2011 |
667 |
232.81 |
| Jul 01 2011 |
613 |
228.5 |
| Jul 01 2011 |
933 |
230.17 |
| Jun 17 2011 |
331 |
248.64 |
| Jun 17 2011 |
674 |
232.81 |
| Jun 17 2011 |
888 |
250.06 |
| Jun 17 2011 |
1104 |
237.93 |
| Jun 10 2011 |
331 |
248.64 |
| Jun 10 2011 |
657 |
232.81 |
| Jun 10 2011 |
982 |
250.06 |
| Jun 10 2011 |
1159 |
237.93 |
| Jun 03 2011 |
331 |
248.64 |
| Jun 03 2011 |
593 |
232.81 |
| Jun 03 2011 |
902 |
250.06 |
| Jun 03 2011 |
1070 |
237.93 |
| May 29 2011 |
360 |
248.64 |
| May 29 2011 |
599 |
232.81 |
| May 29 2011 |
897 |
250.06 |
| May 29 2011 |
1091 |
237.93 |
| May 06 2011 |
842 |
247.74 |
| May 06 2011 |
857 |
250.06 |
| May 06 2011 |
1341 |
247.68 |
| Apr 22 2011 |
962 |
247.74 |
| Apr 22 2011 |
1013 |
254.41 |
| Apr 22 2011 |
1471 |
248.18 |
