Mar 23 2016 |
11810 |
423.8 |
Mar 23 2016 |
17745 |
423.8 |
Mar 16 2016 |
11901 |
423.8 |
Mar 16 2016 |
17693 |
423.8 |
Mar 09 2016 |
11943 |
423.8 |
Mar 09 2016 |
17735 |
423.8 |
Mar 02 2016 |
11771 |
423.8 |
Mar 02 2016 |
17623 |
423.8 |
Feb 24 2016 |
11786 |
423.8 |
Feb 24 2016 |
17563 |
423.8 |
Feb 17 2016 |
9857 |
404.87 |
Feb 17 2016 |
14937 |
404.87 |
Feb 10 2016 |
7104 |
377.92 |
Feb 10 2016 |
11101 |
377.92 |
Feb 03 2016 |
7145 |
377.92 |
Feb 03 2016 |
11118 |
377.92 |
Jan 27 2016 |
7161 |
377.92 |
Jan 27 2016 |
11140 |
377.92 |
Jan 20 2016 |
7152 |
377.92 |
Jan 20 2016 |
11150 |
377.92 |
Jan 13 2016 |
7154 |
377.92 |
Jan 13 2016 |
11162 |
377.92 |
Jan 06 2016 |
7154 |
377.92 |
Jan 06 2016 |
11166 |
377.92 |
Dec 30 2015 |
7154 |
377.92 |
Dec 30 2015 |
11167 |
377.92 |
Dec 23 2015 |
7154 |
377.92 |
Dec 23 2015 |
11168 |
377.92 |
Dec 16 2015 |
7154 |
377.92 |
Dec 16 2015 |
11168 |
377.92 |
Dec 09 2015 |
7154 |
377.92 |
Dec 09 2015 |
11170 |
377.92 |
Dec 02 2015 |
7155 |
377.92 |
Dec 02 2015 |
11171 |
377.92 |
Nov 25 2015 |
7155 |
377.92 |
Nov 25 2015 |
11172 |
377.92 |
Nov 18 2015 |
7155 |
377.92 |
Nov 18 2015 |
11172 |
377.92 |
Nov 11 2015 |
7148 |
377.92 |
Nov 11 2015 |
11173 |
377.92 |
Nov 04 2015 |
7148 |
377.92 |
Nov 04 2015 |
11173 |
377.92 |
Oct 28 2015 |
7149 |
377.92 |
Oct 28 2015 |
11159 |
377.92 |
Oct 21 2015 |
7133 |
377.92 |
Oct 21 2015 |
11152 |
377.92 |
Oct 14 2015 |
7138 |
377.92 |
Oct 14 2015 |
11156 |
377.92 |
Oct 07 2015 |
7146 |
377.92 |
Oct 07 2015 |
11147 |
377.92 |
Sep 30 2015 |
7150 |
377.92 |
Sep 30 2015 |
11162 |
377.92 |
Sep 23 2015 |
7201 |
377.92 |
Sep 23 2015 |
11206 |
377.92 |
Sep 16 2015 |
7147 |
377.92 |
Sep 16 2015 |
11176 |
377.92 |
Sep 09 2015 |
7122 |
377.92 |
Sep 09 2015 |
11167 |
377.92 |
Sep 02 2015 |
7178 |
377.92 |
Sep 02 2015 |
11132 |
377.92 |
Aug 26 2015 |
7287 |
377.92 |
Aug 26 2015 |
11277 |
377.92 |
Aug 19 2015 |
7475 |
377.92 |
Aug 19 2015 |
11449 |
377.92 |
Aug 12 2015 |
7825 |
381.48 |
Aug 12 2015 |
11970 |
381.48 |
Aug 05 2015 |
7914 |
381.48 |
Aug 05 2015 |
8471 |
383.34 |
Aug 05 2015 |
11016 |
373.76 |
Jul 29 2015 |
7932 |
381.48 |
Jul 29 2015 |
8548 |
383.34 |
Jul 29 2015 |
11176 |
373.76 |
Jul 22 2015 |
7921 |
381.48 |
Jul 22 2015 |
8520 |
383.34 |
Jul 22 2015 |
11173 |
373.76 |
Jul 15 2015 |
8129 |
381.48 |
Jul 15 2015 |
8644 |
383.34 |
Jul 15 2015 |
11270 |
373.76 |
Jul 08 2015 |
8170 |
381.48 |
Jul 08 2015 |
8694 |
383.34 |
Jul 08 2015 |
11427 |
373.76 |
Jul 01 2015 |
8215 |
381.48 |
Jul 01 2015 |
8756 |
383.34 |
Jul 01 2015 |
11515 |
373.76 |
Jun 24 2015 |
8217 |
381.48 |
Jun 24 2015 |
8827 |
383.34 |
Jun 24 2015 |
11569 |
373.76 |
Jun 17 2015 |
8195 |
381.48 |
Jun 17 2015 |
8879 |
383.34 |
Jun 17 2015 |
11618 |
373.76 |
Jun 10 2015 |
8223 |
381.48 |
Jun 10 2015 |
8915 |
383.34 |
Jun 10 2015 |
11565 |
373.76 |
Jun 03 2015 |
8368 |
381.48 |
Jun 03 2015 |
8965 |
383.34 |
Jun 03 2015 |
11759 |
373.76 |
May 27 2015 |
8316 |
381.48 |
May 27 2015 |
8975 |
383.34 |
May 27 2015 |
11682 |
373.76 |
May 20 2015 |
8414 |
381.48 |
May 20 2015 |
9038 |
383.34 |
May 20 2015 |
11751 |
373.76 |
May 13 2015 |
8472 |
381.48 |
May 13 2015 |
9050 |
383.34 |
May 13 2015 |
11829 |
373.76 |
May 06 2015 |
8359 |
381.48 |
May 06 2015 |
8788 |
383.34 |
May 06 2015 |
11581 |
373.76 |
Apr 29 2015 |
8473 |
381.48 |
Apr 29 2015 |
8868 |
383.34 |
Apr 29 2015 |
11710 |
373.76 |
Apr 22 2015 |
8536 |
381.48 |
Apr 22 2015 |
8914 |
383.34 |
Apr 22 2015 |
11798 |
373.76 |
Apr 15 2015 |
8521 |
381.48 |
Apr 15 2015 |
8891 |
383.34 |
Apr 15 2015 |
11812 |
373.76 |
Apr 08 2015 |
8500 |
381.48 |
Apr 08 2015 |
9024 |
383.34 |
Apr 08 2015 |
11869 |
373.76 |
Apr 01 2015 |
8590 |
381.48 |
Apr 01 2015 |
9137 |
383.34 |
Apr 01 2015 |
12062 |
373.76 |
Mar 25 2015 |
6922 |
367.37 |
Mar 25 2015 |
9057 |
383.34 |
Mar 25 2015 |
11699 |
373.76 |
Mar 18 2015 |
6722 |
367.37 |
Mar 18 2015 |
8962 |
383.34 |
Mar 18 2015 |
11539 |
373.76 |
Mar 11 2015 |
6882 |
367.37 |
Mar 11 2015 |
9044 |
383.34 |
Mar 11 2015 |
11932 |
373.76 |
Mar 04 2015 |
6999 |
367.37 |
Mar 04 2015 |
9173 |
383.34 |
Mar 04 2015 |
12045 |
373.76 |
Feb 25 2015 |
7053 |
367.37 |
Feb 25 2015 |
9135 |
383.34 |
Feb 25 2015 |
12056 |
373.76 |
Feb 18 2015 |
6290 |
358.08 |
Feb 18 2015 |
9180 |
383.34 |
Feb 18 2015 |
11735 |
370.71 |
Feb 11 2015 |
9569 |
392.15 |
Feb 11 2015 |
9212 |
383.34 |
Feb 11 2015 |
13785 |
386.27 |
Feb 04 2015 |
9605 |
392.15 |
Feb 04 2015 |
9209 |
383.34 |
Feb 04 2015 |
13798 |
386.27 |
Jan 28 2015 |
9598 |
392.15 |
Jan 28 2015 |
9223 |
383.34 |
Jan 28 2015 |
13795 |
386.27 |
Jan 21 2015 |
9618 |
392.15 |
Jan 21 2015 |
9232 |
383.34 |
Jan 21 2015 |
13820 |
386.27 |
Jan 14 2015 |
9626 |
392.15 |
Jan 14 2015 |
9242 |
383.34 |
Jan 14 2015 |
13837 |
386.27 |
Jan 07 2015 |
9626 |
392.15 |
Jan 07 2015 |
9218 |
383.34 |
Jan 07 2015 |
13813 |
386.27 |
Dec 31 2014 |
9626 |
392.15 |
Dec 31 2014 |
9220 |
383.34 |
Dec 31 2014 |
13817 |
386.27 |
Dec 24 2014 |
9626 |
392.15 |
Dec 24 2014 |
9220 |
383.34 |
Dec 24 2014 |
13817 |
386.27 |
Dec 17 2014 |
9626 |
392.15 |
Dec 17 2014 |
9210 |
383.34 |
Dec 17 2014 |
13810 |
386.27 |
Dec 10 2014 |
9626 |
392.15 |
Dec 10 2014 |
9210 |
383.34 |
Dec 10 2014 |
13810 |
386.27 |
Dec 03 2014 |
9626 |
392.15 |
Dec 03 2014 |
9210 |
383.34 |
Dec 03 2014 |
13811 |
386.27 |
Nov 26 2014 |
9626 |
392.15 |
Nov 26 2014 |
9210 |
383.34 |
Nov 26 2014 |
13811 |
386.27 |
Nov 19 2014 |
9626 |
392.15 |
Nov 19 2014 |
9210 |
383.34 |
Nov 19 2014 |
13810 |
386.27 |
Nov 12 2014 |
9626 |
392.15 |
Nov 12 2014 |
9210 |
383.34 |
Nov 12 2014 |
13810 |
386.27 |
Nov 05 2014 |
9626 |
392.15 |
Nov 05 2014 |
9210 |
383.34 |
Nov 05 2014 |
13811 |
386.27 |
Oct 29 2014 |
9623 |
392.15 |
Oct 29 2014 |
9210 |
383.34 |
Oct 29 2014 |
13809 |
386.27 |
Oct 22 2014 |
9613 |
392.15 |
Oct 22 2014 |
9183 |
383.34 |
Oct 22 2014 |
13821 |
386.27 |
Oct 15 2014 |
9581 |
392.15 |
Oct 15 2014 |
9172 |
383.34 |
Oct 15 2014 |
13793 |
386.27 |
Oct 08 2014 |
9591 |
392.15 |
Oct 08 2014 |
9162 |
383.34 |
Oct 08 2014 |
13795 |
386.27 |
Oct 01 2014 |
9600 |
392.15 |
Oct 01 2014 |
9176 |
383.34 |
Oct 01 2014 |
13812 |
386.27 |
Sep 24 2014 |
9644 |
392.15 |
Sep 24 2014 |
9159 |
383.34 |
Sep 24 2014 |
13809 |
386.27 |
Sep 17 2014 |
9579 |
392.15 |
Sep 17 2014 |
9218 |
383.34 |
Sep 17 2014 |
13801 |
386.27 |
Sep 10 2014 |
9594 |
392.15 |
Sep 10 2014 |
9133 |
383.34 |
Sep 10 2014 |
13820 |
386.27 |
Sep 03 2014 |
9602 |
392.15 |
Sep 03 2014 |
9141 |
383.34 |
Sep 03 2014 |
13867 |
386.27 |
Apr 22 2011 |
958 |
247.65 |
Apr 22 2011 |
539 |
202.83 |
Apr 22 2011 |
1113 |
225.24 |
Apr 01 2011 |
488 |
214.25 |
Apr 01 2011 |
494 |
243.34 |
Apr 01 2011 |
1244 |
262.1 |
Apr 01 2011 |
936 |
226.94 |
Apr 01 2011 |
1422 |
239.07 |
Oct 15 2010 |
719 |
235.77 |
Oct 15 2010 |
1231 |
241.29 |
Oct 15 2010 |
1485 |
244.05 |
Oct 15 2010 |
1654 |
230.69 |
Aug 15 2010 |
686 |
235.77 |
Aug 15 2010 |
1205 |
241.29 |
Aug 15 2010 |
1442 |
244.05 |
Aug 15 2010 |
1619 |
230.69 |
Aug 01 2010 |
687 |
235.77 |
Aug 01 2010 |
1186 |
241.29 |
Aug 01 2010 |
1338 |
244.05 |
Aug 01 2010 |
1533 |
230.69 |
Jul 15 2010 |
577 |
235.77 |
Jul 15 2010 |
1038 |
241.29 |
Jul 15 2010 |
1247 |
244.05 |
Jul 15 2010 |
1376 |
230.69 |
Jul 01 2010 |
659 |
250.71 |
Jul 01 2010 |
1444 |
268.8 |
Jul 01 2010 |
1186 |
235.63 |
Jul 01 2010 |
1459 |
232.12 |
Jun 15 2010 |
614 |
253.17 |
Jun 15 2010 |
1423 |
268.8 |
Jun 15 2010 |
1293 |
248.77 |
Jun 15 2010 |
1524 |
241.73 |
Jun 01 2010 |
534 |
253.17 |
Jun 01 2010 |
1098 |
258.21 |
Jun 01 2010 |
1047 |
242.79 |
Jun 01 2010 |
1353 |
237.14 |
May 27 2010 |
895 |
305.05 |
May 27 2010 |
1143 |
273.13 |
May 27 2010 |
775 |
234.47 |
May 27 2010 |
1527 |
262.69 |
May 15 2010 |
593 |
265.65 |
May 15 2010 |
1103 |
266.86 |
May 15 2010 |
940 |
241.26 |
May 15 2010 |
1482 |
252.84 |
Apr 30 2010 |
900 |
241.26 |
Apr 30 2010 |
1370 |
250.41 |
Apr 15 2010 |
517 |
258.04 |
Apr 15 2010 |
1077 |
274.59 |
Apr 15 2010 |
797 |
235.97 |
Apr 15 2010 |
1320 |
252.38 |
Apr 02 2010 |
454 |
258.04 |
Apr 02 2010 |
795 |
274.59 |
Apr 02 2010 |
671 |
235.97 |
Apr 02 2010 |
1128 |
252.38 |
Aug 30 2009 |
387 |
258.04 |
Aug 30 2009 |
434 |
264.39 |
Aug 30 2009 |
471 |
235.97 |
Aug 30 2009 |
713 |
250.72 |
Aug 15 2009 |
387 |
258.04 |
Aug 15 2009 |
477 |
260.41 |
Aug 15 2009 |
528 |
243.14 |
Aug 15 2009 |
780 |
256.08 |
Aug 01 2009 |
490 |
282.63 |
Aug 01 2009 |
473 |
260.41 |
Aug 01 2009 |
539 |
243.14 |
Aug 01 2009 |
698 |
245.9 |
Jul 15 2009 |
665 |
310.81 |
Jul 15 2009 |
486 |
260.41 |
Jul 15 2009 |
525 |
239.57 |
Jul 15 2009 |
707 |
246.61 |
Jul 01 2009 |
669 |
310.81 |
Jul 01 2009 |
300 |
246.65 |
Jul 01 2009 |
383 |
225.16 |
Jul 01 2009 |
629 |
244.73 |
Jun 15 2009 |
327 |
246.65 |
Jun 15 2009 |
360 |
220.96 |
Jun 15 2009 |
653 |
246.71 |
Jun 01 2009 |
696 |
315.27 |
Jun 01 2009 |
481 |
280.96 |
Jun 01 2009 |
315 |
215.47 |
Jun 01 2009 |
548 |
233.46 |
May 15 2009 |
696 |
315.27 |
May 15 2009 |
475 |
280.96 |
May 15 2009 |
297 |
205.18 |
May 15 2009 |
658 |
250.85 |
May 01 2009 |
650 |
315.27 |
May 01 2009 |
408 |
276.93 |
May 01 2009 |
288 |
205.18 |
May 01 2009 |
625 |
252.05 |
Apr 15 2009 |
546 |
308.6 |
Apr 15 2009 |
323 |
253 |
Apr 15 2009 |
292 |
205.18 |
Apr 15 2009 |
594 |
247.34 |
Apr 01 2009 |
546 |
308.6 |
Apr 01 2009 |
324 |
253 |
Apr 01 2009 |
297 |
205.18 |
Apr 01 2009 |
597 |
247.34 |
Oct 14 2008 |
546 |
308.6 |
Oct 14 2008 |
318 |
253 |
Oct 14 2008 |
284 |
205.18 |
Oct 14 2008 |
583 |
247.34 |
Jul 13 2008 |
472 |
243.2 |