| Jun 10 2015 |
13661 |
560.75 |
| Jun 10 2015 |
36614 |
560.75 |
| Jun 03 2015 |
13549 |
560.75 |
| Jun 03 2015 |
36893 |
560.75 |
| May 27 2015 |
13228 |
560.75 |
| May 27 2015 |
36541 |
560.75 |
| May 20 2015 |
13213 |
560.75 |
| May 20 2015 |
36648 |
560.75 |
| May 13 2015 |
13210 |
560.75 |
| May 13 2015 |
36784 |
560.75 |
| May 06 2015 |
12545 |
560.75 |
| May 06 2015 |
36348 |
560.75 |
| Apr 29 2015 |
12893 |
560.75 |
| Apr 29 2015 |
36534 |
560.75 |
| Apr 22 2015 |
13159 |
560.75 |
| Apr 22 2015 |
36742 |
560.75 |
| Apr 15 2015 |
12956 |
560.75 |
| Apr 15 2015 |
36161 |
560.75 |
| Apr 08 2015 |
13021 |
560.75 |
| Apr 08 2015 |
36370 |
560.75 |
| Apr 01 2015 |
13016 |
560.75 |
| Apr 01 2015 |
37098 |
560.75 |
| Mar 25 2015 |
12787 |
560.75 |
| Mar 25 2015 |
36071 |
560.75 |
| Mar 18 2015 |
11994 |
560.75 |
| Mar 18 2015 |
34577 |
560.75 |
| Mar 11 2015 |
12520 |
560.75 |
| Mar 11 2015 |
35461 |
560.75 |
| Mar 04 2015 |
12774 |
560.75 |
| Mar 04 2015 |
35905 |
560.75 |
| Feb 25 2015 |
12647 |
560.75 |
| Feb 25 2015 |
35888 |
560.75 |
| Feb 18 2015 |
12764 |
560.75 |
| Feb 18 2015 |
36019 |
560.75 |
| Feb 11 2015 |
12900 |
560.75 |
| Feb 11 2015 |
36047 |
560.75 |
| Feb 04 2015 |
12952 |
560.75 |
| Feb 04 2015 |
36067 |
560.75 |
| Jan 28 2015 |
12952 |
560.75 |
| Jan 28 2015 |
36032 |
560.75 |
| Jan 21 2015 |
12987 |
560.75 |
| Jan 21 2015 |
36077 |
560.75 |
| Jan 14 2015 |
12987 |
560.75 |
| Jan 14 2015 |
36072 |
560.75 |
| Jan 07 2015 |
12987 |
560.75 |
| Jan 07 2015 |
36051 |
560.75 |
| Dec 31 2014 |
13067 |
560.75 |
| Dec 31 2014 |
36082 |
560.75 |
| Dec 24 2014 |
13067 |
560.75 |
| Dec 24 2014 |
36082 |
560.75 |
| Dec 17 2014 |
13067 |
560.75 |
| Dec 17 2014 |
36070 |
560.75 |
| Dec 10 2014 |
13067 |
560.75 |
| Dec 10 2014 |
36071 |
560.75 |
| Dec 03 2014 |
13068 |
560.75 |
| Dec 03 2014 |
36071 |
560.75 |
| Nov 26 2014 |
13068 |
560.75 |
| Nov 26 2014 |
36071 |
560.75 |
| Nov 19 2014 |
13065 |
560.75 |
| Nov 19 2014 |
36070 |
560.75 |
| Nov 12 2014 |
13065 |
560.75 |
| Nov 12 2014 |
36073 |
560.75 |
| Nov 05 2014 |
13065 |
560.75 |
| Nov 05 2014 |
36075 |
560.75 |
| Oct 29 2014 |
13065 |
560.75 |
| Oct 29 2014 |
36070 |
560.75 |
| Oct 22 2014 |
13028 |
560.75 |
| Oct 22 2014 |
36063 |
560.75 |
| Oct 15 2014 |
13013 |
560.75 |
| Oct 15 2014 |
35926 |
560.75 |
| Oct 08 2014 |
13004 |
560.75 |
| Oct 08 2014 |
35907 |
560.75 |
| Oct 01 2014 |
13041 |
560.75 |
| Oct 01 2014 |
35977 |
560.75 |
| Sep 24 2014 |
12994 |
560.75 |
| Sep 24 2014 |
35962 |
560.75 |
| Sep 17 2014 |
12919 |
560.75 |
| Sep 17 2014 |
35835 |
560.75 |
| Sep 10 2014 |
12998 |
560.75 |
| Sep 10 2014 |
35903 |
560.75 |
| Sep 03 2014 |
12993 |
560.75 |
| Sep 03 2014 |
35935 |
560.75 |
| Aug 27 2014 |
12793 |
560.75 |
| Aug 27 2014 |
36043 |
560.75 |
| Aug 20 2014 |
12784 |
560.75 |
| Aug 20 2014 |
36110 |
560.75 |
| Aug 13 2014 |
12755 |
560.75 |
| Aug 13 2014 |
36249 |
560.75 |
| Aug 06 2014 |
12645 |
560.75 |
| Aug 06 2014 |
36432 |
560.75 |
| Jul 30 2014 |
12810 |
560.75 |
| Jul 30 2014 |
36680 |
560.75 |
| Jul 23 2014 |
12596 |
560.75 |
| Jul 23 2014 |
36359 |
560.75 |
| Jul 16 2014 |
12715 |
560.75 |
| Jul 16 2014 |
36322 |
560.75 |
| Jul 09 2014 |
12408 |
560.75 |
| Jul 09 2014 |
36398 |
560.75 |
| Jul 02 2014 |
12743 |
560.75 |
| Jul 02 2014 |
36687 |
560.75 |
| Jun 25 2014 |
12556 |
560.75 |
| Jun 25 2014 |
36900 |
560.75 |
| Apr 02 2014 |
28165 |
628.98 |
| Apr 02 2014 |
41541 |
628.98 |
| Mar 26 2014 |
28708 |
628.98 |
| Mar 26 2014 |
41397 |
628.98 |
| Mar 19 2014 |
28917 |
628.98 |
| Mar 19 2014 |
41390 |
628.98 |
| Mar 12 2014 |
28886 |
628.98 |
| Mar 12 2014 |
41341 |
628.98 |
| Mar 05 2014 |
28852 |
628.98 |
| Mar 05 2014 |
40954 |
628.98 |
| Feb 26 2014 |
28849 |
628.98 |
| Feb 26 2014 |
40830 |
628.98 |
| Feb 19 2014 |
28881 |
628.98 |
| Feb 19 2014 |
40867 |
628.98 |
| Feb 12 2014 |
28846 |
628.98 |
| Feb 12 2014 |
40761 |
628.98 |
| Feb 05 2014 |
29081 |
628.98 |
| Feb 05 2014 |
40917 |
628.98 |
| Jan 29 2014 |
29293 |
628.98 |
| Jan 29 2014 |
40901 |
628.98 |
| Jan 22 2014 |
29176 |
628.98 |
| Jan 22 2014 |
40671 |
628.98 |
| Jan 15 2014 |
29271 |
628.98 |
| Jan 15 2014 |
40765 |
628.98 |
| Jan 08 2014 |
29323 |
628.98 |
| Jan 08 2014 |
40687 |
628.98 |
| Jan 01 2014 |
29329 |
628.98 |
| Jan 01 2014 |
40692 |
628.98 |
| Dec 25 2013 |
29329 |
628.98 |
| Dec 25 2013 |
40722 |
628.98 |
| Dec 18 2013 |
29329 |
628.98 |
| Dec 18 2013 |
40722 |
628.98 |
| Dec 11 2013 |
29330 |
628.98 |
| Dec 11 2013 |
40723 |
628.98 |
| Dec 04 2013 |
29332 |
628.98 |
| Dec 04 2013 |
40726 |
628.98 |
| Nov 27 2013 |
29332 |
628.98 |
| Nov 27 2013 |
40726 |
628.98 |
| Nov 20 2013 |
29332 |
628.98 |
| Nov 20 2013 |
40727 |
628.98 |
| Nov 13 2013 |
29334 |
628.98 |
| Nov 13 2013 |
40728 |
628.98 |
| Nov 06 2013 |
29335 |
628.98 |
| Nov 06 2013 |
40729 |
628.98 |
| Oct 30 2013 |
29333 |
628.98 |
| Oct 30 2013 |
40727 |
628.98 |
| Oct 23 2013 |
29334 |
628.98 |
| Oct 23 2013 |
40721 |
628.98 |
| Oct 16 2013 |
29257 |
628.98 |
| Oct 16 2013 |
40626 |
628.98 |
| Oct 09 2013 |
29187 |
628.98 |
| Oct 09 2013 |
40188 |
628.98 |
| Oct 02 2013 |
29170 |
628.98 |
| Oct 02 2013 |
40374 |
628.98 |
| Sep 25 2013 |
29069 |
628.98 |
| Sep 25 2013 |
40338 |
628.98 |
| Sep 18 2013 |
28925 |
628.98 |
| Sep 18 2013 |
39963 |
628.98 |
| Sep 11 2013 |
28704 |
628.98 |
| Sep 11 2013 |
39681 |
628.98 |
| Sep 04 2013 |
28565 |
628.98 |
| Sep 04 2013 |
39873 |
628.98 |
| Aug 28 2013 |
28340 |
628.98 |
| Aug 28 2013 |
39578 |
628.98 |
| Aug 21 2013 |
28505 |
628.98 |
| Aug 21 2013 |
39846 |
628.98 |
| Aug 14 2013 |
28672 |
628.98 |
| Aug 14 2013 |
39534 |
628.98 |
| Aug 07 2013 |
28992 |
628.98 |
| Aug 07 2013 |
39823 |
628.98 |
| Jul 31 2013 |
29269 |
628.98 |
| Jul 31 2013 |
40438 |
628.98 |
| Jul 24 2013 |
29569 |
628.98 |
| Jul 24 2013 |
40717 |
628.98 |
| Jul 17 2013 |
29726 |
628.98 |
| Jul 17 2013 |
40894 |
628.98 |
| Jul 10 2013 |
29920 |
628.98 |
| Jul 10 2013 |
41294 |
628.98 |
| Jul 03 2013 |
30386 |
644.02 |
| Jul 03 2013 |
41636 |
644.02 |
| Jun 26 2013 |
30627 |
644.02 |
| Jun 26 2013 |
41765 |
644.02 |
| Jun 19 2013 |
8416 |
368.16 |
| Jun 19 2013 |
11422 |
377.36 |
| Jun 19 2013 |
8149 |
325.19 |
| Jun 12 2013 |
8491 |
368.16 |
| Jun 12 2013 |
11497 |
377.36 |
| Jun 12 2013 |
8269 |
325.19 |
| Jun 05 2013 |
8443 |
368.16 |
| Jun 05 2013 |
11352 |
377.36 |
| Jun 05 2013 |
8202 |
325.19 |
| May 29 2013 |
8393 |
368.16 |
| May 29 2013 |
11413 |
377.36 |
| May 29 2013 |
8217 |
325.19 |
| May 22 2013 |
8635 |
368.16 |
| May 22 2013 |
11587 |
377.36 |
| May 22 2013 |
8410 |
325.19 |
| May 15 2013 |
8700 |
368.16 |
| May 15 2013 |
11646 |
377.36 |
| May 15 2013 |
8440 |
325.19 |
| May 08 2013 |
8720 |
368.16 |
| May 08 2013 |
11583 |
377.36 |
| May 08 2013 |
8395 |
325.19 |
| May 01 2013 |
8904 |
368.16 |
| May 01 2013 |
10792 |
367.5 |
| May 01 2013 |
8516 |
325.19 |
| Apr 24 2013 |
8711 |
368.16 |
| Apr 24 2013 |
10790 |
367.5 |
| Apr 24 2013 |
8471 |
325.19 |
| Apr 17 2013 |
8823 |
368.16 |
| Apr 17 2013 |
10812 |
367.5 |
| Apr 17 2013 |
8556 |
325.19 |
| Apr 10 2013 |
8850 |
368.16 |
| Apr 10 2013 |
10710 |
367.5 |
| Apr 10 2013 |
8590 |
325.19 |
| Apr 03 2013 |
8829 |
368.16 |
| Apr 03 2013 |
10666 |
367.5 |
| Apr 03 2013 |
8612 |
325.19 |
| Mar 27 2013 |
9029 |
368.16 |
| Mar 27 2013 |
10688 |
367.5 |
| Mar 27 2013 |
8648 |
325.19 |
| Mar 20 2013 |
8972 |
368.16 |
| Mar 20 2013 |
12002 |
383.37 |
| Mar 20 2013 |
8621 |
325.19 |
| Mar 13 2013 |
6767 |
368.16 |
| Mar 13 2013 |
8638 |
325.19 |
| Oct 19 2012 |
8436 |
368.16 |
| Oct 19 2012 |
10681 |
383.37 |
| Oct 19 2012 |
13978 |
382.14 |
| Sep 23 2012 |
6587 |
345.59 |
| Sep 23 2012 |
10791 |
385.28 |
| Sep 23 2012 |
13776 |
381.07 |
| Aug 31 2012 |
6388 |
345.59 |
| Aug 31 2012 |
10535 |
385.28 |
| Aug 31 2012 |
13530 |
381.07 |
| Aug 24 2012 |
6351 |
345.59 |
| Aug 24 2012 |
10428 |
385.28 |
| Aug 24 2012 |
13450 |
381.07 |
| Aug 10 2012 |
6234 |
345.59 |
| Aug 10 2012 |
10146 |
385.28 |
| Aug 10 2012 |
13192 |
381.07 |
| Aug 03 2012 |
6114 |
345.59 |
| Aug 03 2012 |
9972 |
385.28 |
| Aug 03 2012 |
13030 |
381.07 |
| Jul 27 2012 |
6073 |
345.59 |
| Jul 27 2012 |
9701 |
385.28 |
| Jul 27 2012 |
12795 |
381.07 |
| Jul 06 2012 |
5927 |
345.59 |
| Jul 06 2012 |
4720 |
316.83 |
| Jul 06 2012 |
7535 |
331.42 |
| Jun 22 2012 |
31467 |
579.69 |
| Jun 15 2012 |
31744 |
579.69 |
| Jun 08 2012 |
31479 |
579.69 |
| Jun 01 2012 |
31055 |
579.69 |
| May 25 2012 |
28936 |
579.69 |
| May 18 2012 |
29168 |
579.69 |
| May 11 2012 |
28942 |
579.69 |
| May 04 2012 |
13661 |
618.27 |
| May 04 2012 |
29252 |
618.27 |
| Apr 27 2012 |
13125 |
618.27 |
| Apr 27 2012 |
28160 |
618.27 |
| Apr 13 2012 |
11375 |
618.27 |
| Apr 13 2012 |
25608 |
618.27 |
| Apr 06 2012 |
10550 |
618.27 |
| Apr 06 2012 |
24914 |
618.27 |
| Mar 27 2012 |
10107 |
618.27 |
| Mar 27 2012 |
24431 |
618.27 |
| Sep 23 2011 |
13687 |
601.89 |
| Sep 23 2011 |
21021 |
601.89 |
| Sep 16 2011 |
13589 |
601.89 |
| Sep 16 2011 |
20948 |
601.89 |
| Sep 10 2011 |
13320 |
601.89 |
| Sep 10 2011 |
20508 |
601.89 |
| Sep 02 2011 |
13245 |
601.89 |
| Sep 02 2011 |
20361 |
601.89 |
| Aug 26 2011 |
13225 |
601.89 |
| Aug 26 2011 |
20313 |
601.89 |
| Aug 19 2011 |
12726 |
601.89 |
| Aug 19 2011 |
19214 |
601.89 |
| Aug 12 2011 |
12417 |
601.89 |
| Aug 12 2011 |
18991 |
601.89 |
| Aug 05 2011 |
12203 |
601.89 |
| Aug 05 2011 |
18815 |
601.89 |
| Jul 29 2011 |
12073 |
601.89 |
| Jul 29 2011 |
18620 |
601.89 |
| Jul 22 2011 |
11257 |
601.89 |
| Jul 22 2011 |
17791 |
601.89 |
| Jul 15 2011 |
10630 |
601.89 |
| Jul 15 2011 |
16975 |
601.89 |
| Jul 08 2011 |
9390 |
593.71 |
| Jul 08 2011 |
15852 |
593.71 |
| Jul 01 2011 |
6879 |
593.71 |
| Jul 01 2011 |
12832 |
593.71 |
| Jun 17 2011 |
6270 |
593.71 |
| Jun 17 2011 |
12292 |
593.71 |
| Jun 10 2011 |
6674 |
593.71 |
| Jun 10 2011 |
12432 |
593.71 |
| Jun 03 2011 |
6084 |
593.71 |
| Jun 03 2011 |
11593 |
593.71 |
| May 29 2011 |
5962 |
593.71 |
| May 29 2011 |
11556 |
593.71 |
| May 06 2011 |
5339 |
618.82 |
| May 06 2011 |
11294 |
618.82 |
| Apr 22 2011 |
5775 |
618.82 |
| Apr 22 2011 |
11750 |
618.82 |
| Jun 15 2010 |
8704 |
635.29 |
| Jun 15 2010 |
13985 |
635.29 |
| Jun 01 2010 |
7777 |
643.72 |
| Jun 01 2010 |
13133 |
643.72 |
| May 15 2010 |
7172 |
633.7 |
| May 15 2010 |
12344 |
633.7 |
| Apr 30 2010 |
6567 |
633.7 |
| Apr 30 2010 |
11786 |
633.7 |
| Apr 15 2010 |
7155 |
604.56 |
| Apr 15 2010 |
5778 |
633.7 |
| Apr 15 2010 |
11237 |
626.42 |
| Apr 02 2010 |
6008 |
604.56 |
| Apr 02 2010 |
5031 |
610.01 |
| Apr 02 2010 |
9595 |
608.92 |
| Aug 30 2009 |
3669 |
604.56 |
| Aug 30 2009 |
3445 |
610.01 |
| Aug 30 2009 |
5767 |
608.92 |
| Aug 15 2009 |
3905 |
604.56 |
| Aug 15 2009 |
3483 |
610.01 |
| Aug 15 2009 |
5832 |
608.92 |
| Aug 01 2009 |
3801 |
604.56 |
| Aug 01 2009 |
3538 |
610.01 |
| Aug 01 2009 |
5849 |
608.92 |
| Jul 15 2009 |
3793 |
604.56 |
| Jul 15 2009 |
3523 |
610.01 |
| Jul 15 2009 |
5812 |
608.92 |
| Jul 01 2009 |
3356 |
604.56 |
| Jul 01 2009 |
3320 |
610.01 |
| Jul 01 2009 |
5578 |
608.92 |
| Jun 15 2009 |
3381 |
604.56 |
| Jun 15 2009 |
3145 |
583.8 |
| Jun 15 2009 |
5408 |
587.95 |
| Jun 01 2009 |
2784 |
530.61 |
| Jun 01 2009 |
2693 |
570.76 |
| Jun 01 2009 |
5007 |
568.48 |
| May 15 2009 |
2780 |
530.61 |
| May 15 2009 |
2739 |
564.3 |
| May 15 2009 |
5074 |
564.3 |
| May 01 2009 |
2542 |
530.61 |
| May 01 2009 |
2675 |
564.3 |
| May 01 2009 |
4693 |
564.3 |
| Apr 15 2009 |
2401 |
510.9 |
| Apr 15 2009 |
2656 |
564.3 |
| Apr 15 2009 |
4407 |
555.58 |
| Apr 01 2009 |
2377 |
510.9 |
| Apr 01 2009 |
2626 |
572.76 |
| Apr 01 2009 |
4301 |
548.02 |
| Oct 14 2008 |
2264 |
510.9 |
| Oct 14 2008 |
2095 |
572.76 |
| Oct 14 2008 |
3862 |
548.02 |
| Jul 13 2008 |
3036 |
548.02 |
