| Apr 24 2024 |
6748 |
414.56 |
| Apr 24 2024 |
9855 |
414.56 |
| Apr 17 2024 |
6706 |
414.56 |
| Apr 17 2024 |
10050 |
414.56 |
| Apr 10 2024 |
6705 |
414.56 |
| Apr 10 2024 |
10024 |
414.56 |
| Apr 03 2024 |
6681 |
414.56 |
| Apr 03 2024 |
10018 |
414.56 |
| Mar 27 2024 |
6646 |
414.56 |
| Mar 27 2024 |
10026 |
414.56 |
| Mar 21 2024 |
6677 |
414.56 |
| Mar 21 2024 |
10048 |
414.56 |
| Mar 14 2024 |
6652 |
414.56 |
| Mar 14 2024 |
9934 |
414.56 |
| Mar 07 2024 |
6693 |
414.56 |
| Mar 07 2024 |
9962 |
414.56 |
| Feb 29 2024 |
6703 |
414.56 |
| Feb 29 2024 |
10026 |
414.56 |
| Feb 22 2024 |
6667 |
414.56 |
| Feb 22 2024 |
9976 |
414.56 |
| Feb 15 2024 |
6683 |
414.56 |
| Feb 15 2024 |
9946 |
414.56 |
| Feb 08 2024 |
6684 |
414.56 |
| Feb 08 2024 |
9911 |
414.56 |
| Feb 01 2024 |
6718 |
414.56 |
| Feb 01 2024 |
9793 |
414.56 |
| Jan 25 2024 |
6720 |
414.56 |
| Jan 25 2024 |
9784 |
414.56 |
| Jan 18 2024 |
6719 |
414.56 |
| Jan 18 2024 |
9783 |
414.56 |
| Jan 11 2024 |
6722 |
414.56 |
| Jan 11 2024 |
9785 |
414.56 |
| Jan 04 2024 |
6722 |
414.56 |
| Jan 04 2024 |
9777 |
414.56 |
| Dec 28 2023 |
6724 |
414.56 |
| Dec 28 2023 |
9772 |
414.56 |
| Dec 21 2023 |
6724 |
414.56 |
| Dec 21 2023 |
9772 |
414.56 |
| Dec 14 2023 |
6722 |
414.56 |
| Dec 14 2023 |
9770 |
414.56 |
| Dec 07 2023 |
6722 |
414.56 |
| Dec 07 2023 |
9771 |
414.56 |
| Nov 30 2023 |
6717 |
414.56 |
| Nov 30 2023 |
9766 |
414.56 |
| Nov 23 2023 |
6717 |
414.56 |
| Nov 23 2023 |
9762 |
414.56 |
| Nov 16 2023 |
6716 |
414.56 |
| Nov 16 2023 |
9755 |
414.56 |
| Nov 09 2023 |
6714 |
414.56 |
| Nov 09 2023 |
9750 |
414.56 |
| Nov 02 2023 |
6714 |
414.56 |
| Nov 02 2023 |
9750 |
414.56 |
| Oct 26 2023 |
6734 |
414.56 |
| Oct 26 2023 |
9716 |
414.56 |
| Oct 19 2023 |
6733 |
414.56 |
| Oct 19 2023 |
9669 |
414.56 |
| Oct 12 2023 |
6739 |
414.56 |
| Oct 12 2023 |
9665 |
414.56 |
| Oct 05 2023 |
6739 |
414.56 |
| Oct 05 2023 |
9530 |
414.56 |
| Sep 28 2023 |
6736 |
414.56 |
| Sep 28 2023 |
9642 |
414.56 |
| Sep 21 2023 |
6732 |
414.56 |
| Sep 21 2023 |
9630 |
414.56 |
| Sep 14 2023 |
6743 |
414.56 |
| Sep 14 2023 |
9664 |
414.56 |
| Sep 07 2023 |
6756 |
414.56 |
| Sep 07 2023 |
9701 |
414.56 |
| Aug 31 2023 |
6830 |
414.56 |
| Aug 31 2023 |
9746 |
414.56 |
| Aug 24 2023 |
6787 |
414.56 |
| Aug 24 2023 |
9645 |
414.56 |
| Aug 17 2023 |
6816 |
414.56 |
| Aug 17 2023 |
9699 |
414.56 |
| Aug 10 2023 |
6802 |
414.56 |
| Aug 10 2023 |
9724 |
414.56 |
| Aug 03 2023 |
6818 |
415.85 |
| Aug 03 2023 |
9766 |
415.85 |
| Jul 27 2023 |
6808 |
415.85 |
| Jul 27 2023 |
9759 |
415.85 |
| Jul 20 2023 |
6863 |
415.85 |
| Jul 20 2023 |
9712 |
415.85 |
| Jul 13 2023 |
6869 |
415.85 |
| Jul 13 2023 |
9732 |
415.85 |
| Jul 06 2023 |
6875 |
415.85 |
| Jul 06 2023 |
9732 |
415.85 |
| Jun 29 2023 |
6818 |
415.85 |
| Jun 29 2023 |
9709 |
415.85 |
| Jun 22 2023 |
6794 |
415.85 |
| Jun 22 2023 |
9666 |
415.85 |
| Jun 15 2023 |
6845 |
415.85 |
| Jun 15 2023 |
9711 |
415.85 |
| Jun 08 2023 |
6694 |
411.59 |
| Jun 08 2023 |
9511 |
411.59 |
| Jun 01 2023 |
6613 |
411.59 |
| Jun 01 2023 |
9524 |
411.59 |
| May 25 2023 |
6573 |
411.59 |
| May 25 2023 |
9445 |
411.59 |
| May 18 2023 |
6514 |
411.59 |
| May 18 2023 |
9417 |
411.59 |
| May 11 2023 |
6476 |
411.59 |
| May 11 2023 |
9405 |
411.59 |
| May 04 2023 |
6384 |
411.59 |
| May 04 2023 |
9248 |
411.59 |
| Apr 27 2023 |
6350 |
411.59 |
| Apr 27 2023 |
9162 |
411.59 |
| Apr 20 2023 |
6354 |
414.09 |
| Apr 20 2023 |
9226 |
414.09 |
| Apr 13 2023 |
6158 |
409.28 |
| Apr 13 2023 |
8924 |
409.28 |
| Apr 06 2023 |
6143 |
409.28 |
| Apr 06 2023 |
8865 |
409.28 |
| Mar 30 2023 |
6122 |
409.28 |
| Mar 30 2023 |
8828 |
409.28 |
| Mar 23 2023 |
6058 |
409.28 |
| Mar 23 2023 |
8781 |
409.28 |
| Mar 16 2023 |
6043 |
409.28 |
| Mar 16 2023 |
8733 |
409.28 |
| Mar 09 2023 |
6017 |
409.28 |
| Mar 09 2023 |
8620 |
409.28 |
| Mar 02 2023 |
5980 |
409.28 |
| Mar 02 2023 |
8590 |
409.28 |
| Feb 23 2023 |
5970 |
409.28 |
| Feb 23 2023 |
8598 |
409.28 |
| Feb 16 2023 |
5918 |
409.28 |
| Feb 16 2023 |
8505 |
409.28 |
| Feb 09 2023 |
5899 |
409.28 |
| Feb 09 2023 |
8493 |
409.28 |
| Feb 02 2023 |
5866 |
409.28 |
| Feb 02 2023 |
8479 |
409.28 |
| Jan 26 2023 |
5837 |
409.28 |
| Jan 26 2023 |
8466 |
409.28 |
| Jan 19 2023 |
5819 |
409.28 |
| Jan 19 2023 |
8453 |
409.28 |
| Jan 12 2023 |
5818 |
409.28 |
| Jan 12 2023 |
8452 |
409.28 |
| Jan 05 2023 |
5818 |
409.28 |
| Jan 05 2023 |
8454 |
409.28 |
| Dec 29 2022 |
5818 |
409.28 |
| Dec 29 2022 |
8454 |
409.28 |
| Dec 22 2022 |
5818 |
409.28 |
| Dec 22 2022 |
8454 |
409.28 |
| Dec 15 2022 |
5816 |
409.28 |
| Dec 15 2022 |
8454 |
409.28 |
| Dec 08 2022 |
5812 |
409.28 |
| Dec 08 2022 |
8450 |
409.28 |
| Dec 01 2022 |
5812 |
409.28 |
| Dec 01 2022 |
8450 |
409.28 |
| Nov 24 2022 |
5812 |
409.28 |
| Nov 24 2022 |
8450 |
409.28 |
| Nov 17 2022 |
5807 |
409.28 |
| Nov 17 2022 |
8437 |
409.28 |
| Nov 10 2022 |
5807 |
409.28 |
| Nov 10 2022 |
8438 |
409.28 |
| Nov 03 2022 |
5784 |
409.28 |
| Nov 03 2022 |
8417 |
409.28 |
| Oct 27 2022 |
5775 |
409.28 |
| Oct 27 2022 |
8411 |
409.28 |
| Oct 20 2022 |
5775 |
409.28 |
| Oct 20 2022 |
8417 |
409.28 |
| Oct 13 2022 |
5775 |
409.28 |
| Oct 13 2022 |
8401 |
409.28 |
| Oct 06 2022 |
5781 |
409.28 |
| Oct 06 2022 |
8402 |
409.28 |
| Sep 29 2022 |
5798 |
409.28 |
| Sep 29 2022 |
8398 |
409.28 |
| Sep 22 2022 |
5791 |
409.28 |
| Sep 22 2022 |
8384 |
409.28 |
| Sep 15 2022 |
5788 |
409.28 |
| Sep 15 2022 |
8376 |
409.28 |
| Sep 08 2022 |
5658 |
406.76 |
| Sep 08 2022 |
8205 |
406.76 |
| Sep 01 2022 |
5569 |
406.76 |
| Sep 01 2022 |
8098 |
406.76 |
| Aug 25 2022 |
5513 |
406.76 |
| Aug 25 2022 |
8024 |
406.76 |
| Aug 18 2022 |
5478 |
406.76 |
| Aug 18 2022 |
7975 |
406.76 |
| Aug 11 2022 |
3166 |
398.77 |
| Aug 11 2022 |
4200 |
398.77 |
| Aug 04 2022 |
3159 |
398.77 |
| Aug 04 2022 |
4190 |
398.77 |
| Jul 28 2022 |
3614 |
412.05 |
| Jul 28 2022 |
4876 |
412.05 |
| Jul 21 2022 |
3599 |
412.05 |
| Jul 21 2022 |
4853 |
412.05 |
| Jul 14 2022 |
3592 |
412.05 |
| Jul 14 2022 |
4860 |
412.05 |
| Jul 07 2022 |
3576 |
412.05 |
| Jul 07 2022 |
4724 |
412.05 |
| Jun 30 2022 |
3582 |
412.05 |
| Jun 30 2022 |
4718 |
412.05 |
| Jun 23 2022 |
3593 |
412.05 |
| Jun 23 2022 |
4708 |
412.05 |
| Jun 16 2022 |
3587 |
412.05 |
| Jun 16 2022 |
4708 |
412.05 |
| Jun 09 2022 |
3571 |
412.05 |
| Jun 09 2022 |
4757 |
412.05 |
| Jun 02 2022 |
3545 |
412.05 |
| Jun 02 2022 |
4761 |
412.05 |
| May 26 2022 |
3519 |
412.05 |
| May 26 2022 |
4760 |
412.05 |
| May 19 2022 |
3451 |
412.05 |
| May 19 2022 |
4749 |
412.05 |
| May 12 2022 |
3441 |
412.05 |
| May 12 2022 |
4727 |
412.05 |
| May 05 2022 |
3399 |
412.05 |
| May 05 2022 |
4463 |
412.05 |
| Apr 28 2022 |
3405 |
412.05 |
| Apr 28 2022 |
4672 |
412.05 |
| Apr 21 2022 |
3292 |
412.05 |
| Apr 21 2022 |
4376 |
412.05 |
| Apr 14 2022 |
3268 |
412.05 |
| Apr 14 2022 |
4384 |
412.05 |
| Apr 07 2022 |
3257 |
412.05 |
| Apr 07 2022 |
4390 |
412.05 |
| Mar 31 2022 |
3263 |
412.05 |
| Mar 31 2022 |
4289 |
412.05 |
| Mar 24 2022 |
3225 |
412.05 |
| Mar 24 2022 |
4259 |
412.05 |
| Mar 17 2022 |
3199 |
412.05 |
| Mar 17 2022 |
4257 |
412.05 |
| Mar 10 2022 |
3190 |
412.05 |
| Mar 10 2022 |
4217 |
412.05 |
| Mar 03 2022 |
3192 |
412.05 |
| Mar 03 2022 |
4138 |
412.05 |
| Feb 24 2022 |
3145 |
412.05 |
| Feb 24 2022 |
4042 |
412.05 |
| Feb 17 2022 |
3088 |
412.05 |
| Feb 17 2022 |
3583 |
412.05 |
| Feb 10 2022 |
3076 |
412.05 |
| Feb 10 2022 |
3514 |
412.05 |
| Feb 03 2022 |
3075 |
412.05 |
| Feb 03 2022 |
3528 |
412.05 |
| Jan 27 2022 |
3059 |
412.05 |
| Jan 27 2022 |
3537 |
412.05 |
| Jan 20 2022 |
3051 |
412.05 |
| Jan 20 2022 |
3528 |
412.05 |
| Jan 13 2022 |
3031 |
412.05 |
| Jan 13 2022 |
3538 |
412.05 |
| Jan 06 2022 |
3032 |
412.05 |
| Jan 06 2022 |
3539 |
412.05 |
| Dec 30 2021 |
3036 |
412.05 |
| Dec 30 2021 |
3544 |
412.05 |
| Dec 23 2021 |
3036 |
412.05 |
| Dec 23 2021 |
3544 |
412.05 |
| Dec 16 2021 |
3036 |
412.05 |
| Dec 16 2021 |
3544 |
412.05 |
| Dec 09 2021 |
3036 |
412.05 |
| Dec 09 2021 |
3544 |
412.05 |
| Dec 02 2021 |
3034 |
412.05 |
| Dec 02 2021 |
3545 |
412.05 |
| Nov 25 2021 |
3034 |
412.05 |
| Nov 25 2021 |
3545 |
412.05 |
| Nov 18 2021 |
3035 |
412.05 |
| Nov 18 2021 |
3546 |
412.05 |
| Nov 11 2021 |
3035 |
412.05 |
| Nov 11 2021 |
3547 |
412.05 |
| Nov 04 2021 |
3035 |
412.05 |
| Nov 04 2021 |
3586 |
412.05 |
| Oct 28 2021 |
3036 |
412.05 |
| Oct 28 2021 |
3587 |
412.05 |
| Oct 21 2021 |
3036 |
412.05 |
| Oct 21 2021 |
3602 |
412.05 |
| Oct 14 2021 |
3036 |
412.05 |
| Oct 14 2021 |
3598 |
412.05 |
| Oct 07 2021 |
3032 |
412.05 |
| Oct 07 2021 |
3604 |
412.05 |
| Sep 30 2021 |
2994 |
412.05 |
| Sep 30 2021 |
3558 |
412.05 |
| Sep 23 2021 |
2934 |
412.05 |
| Sep 23 2021 |
3564 |
412.05 |
| Sep 16 2021 |
2913 |
412.05 |
| Sep 16 2021 |
3534 |
412.05 |
| Sep 09 2021 |
2883 |
412.05 |
| Sep 09 2021 |
3522 |
412.05 |
| Sep 02 2021 |
2810 |
412.05 |
| Sep 02 2021 |
3566 |
412.05 |
| Aug 26 2021 |
2802 |
412.05 |
| Aug 26 2021 |
3481 |
412.05 |
| Aug 19 2021 |
2839 |
412.05 |
| Aug 19 2021 |
3536 |
412.05 |
| Aug 12 2021 |
2815 |
412.05 |
| Aug 12 2021 |
3529 |
412.05 |
| Aug 05 2021 |
2788 |
412.05 |
| Aug 05 2021 |
3500 |
412.05 |
| Jul 29 2021 |
2726 |
412.05 |
| Jul 29 2021 |
3505 |
412.05 |
| Jul 22 2021 |
2657 |
412.05 |
| Jul 22 2021 |
3342 |
412.05 |
| Jul 15 2021 |
2571 |
412.05 |
| Jul 15 2021 |
3304 |
412.05 |
| Jul 08 2021 |
2523 |
412.05 |
| Jul 08 2021 |
3234 |
412.05 |
| Jul 01 2021 |
2471 |
412.05 |
| Jul 01 2021 |
3204 |
412.05 |
| Jun 24 2021 |
2415 |
412.05 |
| Jun 24 2021 |
3143 |
412.05 |
| Jul 29 2016 |
10043 |
407.1 |
| Jul 29 2016 |
13256 |
407.1 |
| Jul 22 2016 |
10230 |
407.1 |
| Jul 22 2016 |
13418 |
407.1 |
| Jun 22 2016 |
8029 |
383.48 |
| Jun 22 2016 |
11087 |
383.48 |
| Jun 15 2016 |
8087 |
383.48 |
| Jun 15 2016 |
11179 |
383.48 |
| Jun 08 2016 |
8170 |
383.48 |
| Jun 08 2016 |
11220 |
383.48 |
| Jun 01 2016 |
8219 |
383.48 |
| Jun 01 2016 |
11439 |
383.48 |
| May 25 2016 |
8255 |
383.48 |
| May 25 2016 |
11437 |
383.48 |
| May 18 2016 |
8319 |
383.48 |
| May 18 2016 |
11519 |
383.48 |
| May 11 2016 |
8284 |
383.48 |
| May 11 2016 |
11497 |
383.48 |
| May 04 2016 |
8213 |
383.48 |
| May 04 2016 |
11457 |
383.48 |
| Apr 27 2016 |
8431 |
383.48 |
| Apr 27 2016 |
11670 |
383.48 |
| Apr 20 2016 |
8479 |
383.48 |
| Apr 20 2016 |
11727 |
383.48 |
| Apr 13 2016 |
8415 |
383.48 |
| Apr 13 2016 |
11693 |
383.48 |
| Apr 06 2016 |
8903 |
388.43 |
| Apr 06 2016 |
12476 |
388.43 |
| Mar 30 2016 |
8818 |
388.43 |
| Mar 30 2016 |
12355 |
388.43 |
| Mar 23 2016 |
8836 |
388.43 |
| Mar 23 2016 |
12500 |
388.43 |
| Mar 16 2016 |
7602 |
377.34 |
| Mar 16 2016 |
10920 |
377.34 |
| Mar 09 2016 |
7615 |
377.34 |
| Mar 09 2016 |
10958 |
377.34 |
| Mar 02 2016 |
7598 |
377.34 |
| Mar 02 2016 |
10929 |
377.34 |
| Feb 24 2016 |
7565 |
377.34 |
| Feb 24 2016 |
10904 |
377.34 |
| Feb 17 2016 |
7601 |
377.34 |
| Feb 17 2016 |
11014 |
377.34 |
| Feb 10 2016 |
7636 |
377.34 |
| Feb 10 2016 |
11040 |
377.34 |
| Feb 03 2016 |
7649 |
377.34 |
| Feb 03 2016 |
11062 |
377.34 |
| Jan 27 2016 |
7662 |
377.34 |
| Jan 27 2016 |
11084 |
377.34 |
| Jan 20 2016 |
7685 |
377.34 |
| Jan 20 2016 |
11093 |
377.34 |
| Jan 13 2016 |
7693 |
377.34 |
| Jan 13 2016 |
11104 |
377.34 |
| Jan 06 2016 |
7699 |
377.34 |
| Jan 06 2016 |
11109 |
377.34 |
| Dec 30 2015 |
7703 |
377.34 |
| Dec 30 2015 |
11110 |
377.34 |
| Dec 23 2015 |
7703 |
377.34 |
| Dec 23 2015 |
11111 |
377.34 |
| Dec 16 2015 |
7703 |
377.34 |
| Dec 16 2015 |
11111 |
377.34 |
| Dec 09 2015 |
7710 |
377.34 |
| Dec 09 2015 |
11113 |
377.34 |
| Dec 02 2015 |
7711 |
377.34 |
| Dec 02 2015 |
11114 |
377.34 |
| Nov 25 2015 |
7711 |
377.34 |
| Nov 25 2015 |
11115 |
377.34 |
| Nov 18 2015 |
7711 |
377.34 |
| Nov 18 2015 |
11115 |
377.34 |
| Nov 11 2015 |
7711 |
377.34 |
| Nov 11 2015 |
11116 |
377.34 |
| Nov 04 2015 |
7711 |
377.34 |
| Nov 04 2015 |
11116 |
377.34 |
| Oct 28 2015 |
7700 |
377.34 |
| Oct 28 2015 |
11102 |
377.34 |
| Oct 21 2015 |
7710 |
377.34 |
| Oct 21 2015 |
11093 |
377.34 |
| Oct 14 2015 |
7715 |
377.34 |
| Oct 14 2015 |
11097 |
377.34 |
| Oct 07 2015 |
7702 |
377.34 |
| Oct 07 2015 |
11086 |
377.34 |
| Sep 30 2015 |
7705 |
377.34 |
| Sep 30 2015 |
11100 |
377.34 |
| Sep 23 2015 |
7707 |
377.34 |
| Sep 23 2015 |
11143 |
377.34 |
| Sep 16 2015 |
7710 |
377.34 |
| Sep 16 2015 |
11118 |
377.34 |
| Sep 09 2015 |
7732 |
377.34 |
| Sep 09 2015 |
11111 |
377.34 |
| Sep 02 2015 |
7025 |
370.38 |
| Sep 02 2015 |
10225 |
370.38 |
| Aug 26 2015 |
7420 |
373.03 |
| Aug 26 2015 |
10692 |
373.03 |
| Aug 19 2015 |
8083 |
379.67 |
| Aug 19 2015 |
11683 |
379.67 |
| Aug 12 2015 |
8136 |
379.67 |
| Aug 12 2015 |
11748 |
379.67 |
| Aug 05 2015 |
8118 |
379.67 |
| Aug 05 2015 |
11759 |
379.67 |
| Jul 29 2015 |
4766 |
338.8 |
| Jul 29 2015 |
7153 |
338.8 |
| Jul 22 2015 |
4746 |
338.8 |
| Jul 22 2015 |
7121 |
338.8 |
| Jul 15 2015 |
5481 |
347.33 |
| Jul 15 2015 |
8145 |
347.33 |
| Jul 08 2015 |
5496 |
347.33 |
| Jul 08 2015 |
8275 |
347.33 |
| Jul 01 2015 |
5555 |
347.33 |
| Jul 01 2015 |
8336 |
347.33 |
| Jun 24 2015 |
5647 |
347.33 |
| Jun 24 2015 |
8411 |
347.33 |
| Jun 17 2015 |
5676 |
347.33 |
| Jun 17 2015 |
8510 |
347.33 |
| Jun 10 2015 |
5733 |
347.33 |
| Jun 10 2015 |
8454 |
347.33 |
| Jun 03 2015 |
5782 |
347.33 |
| Jun 03 2015 |
8584 |
347.33 |
| May 27 2015 |
5806 |
347.33 |
| May 27 2015 |
8550 |
347.33 |
| May 20 2015 |
5857 |
347.33 |
| May 20 2015 |
8623 |
347.33 |
| May 13 2015 |
5843 |
347.33 |
| May 13 2015 |
8648 |
347.33 |
| May 06 2015 |
5654 |
347.33 |
| May 06 2015 |
8445 |
347.33 |
| Apr 29 2015 |
5707 |
347.33 |
| Apr 29 2015 |
8529 |
347.33 |
| Apr 22 2015 |
5759 |
347.33 |
| Apr 22 2015 |
8583 |
347.33 |
| Apr 15 2015 |
5363 |
342.39 |
| Apr 15 2015 |
8117 |
342.39 |
| Apr 08 2015 |
5453 |
342.39 |
| Apr 08 2015 |
8157 |
342.39 |
| Apr 01 2015 |
10433 |
399.12 |
| Apr 01 2015 |
5530 |
342.39 |
| Apr 01 2015 |
8278 |
342.39 |
| Mar 25 2015 |
10056 |
399.12 |
| Mar 25 2015 |
5478 |
342.39 |
| Mar 25 2015 |
8056 |
342.39 |
| Mar 18 2015 |
9801 |
399.12 |
| Mar 18 2015 |
5436 |
342.39 |
| Mar 18 2015 |
7916 |
342.39 |
| Mar 11 2015 |
10026 |
399.12 |
| Mar 11 2015 |
5500 |
342.39 |
| Mar 11 2015 |
8229 |
342.39 |
| Mar 04 2015 |
10169 |
399.12 |
| Mar 04 2015 |
5593 |
342.39 |
| Mar 04 2015 |
8315 |
342.39 |
| Feb 25 2015 |
10200 |
399.12 |
| Feb 25 2015 |
5589 |
342.39 |
| Feb 25 2015 |
8319 |
342.39 |
| Feb 18 2015 |
10297 |
399.12 |
| Feb 18 2015 |
5624 |
342.39 |
| Feb 18 2015 |
8410 |
342.39 |
| Feb 11 2015 |
10333 |
399.12 |
| Feb 11 2015 |
5629 |
342.39 |
| Feb 11 2015 |
8441 |
342.39 |
| Feb 04 2015 |
10365 |
399.12 |
| Feb 04 2015 |
5639 |
342.39 |
| Feb 04 2015 |
8450 |
342.39 |
| Jan 28 2015 |
10352 |
399.12 |
| Jan 28 2015 |
5650 |
342.39 |
| Jan 28 2015 |
8464 |
342.39 |
| Jan 21 2015 |
10375 |
399.12 |
| Jan 21 2015 |
5663 |
342.39 |
| Jan 21 2015 |
8493 |
342.39 |
| Jan 14 2015 |
10384 |
399.12 |
| Jan 14 2015 |
5676 |
342.39 |
| Jan 14 2015 |
8505 |
342.39 |
| Jan 07 2015 |
10384 |
399.12 |
| Jan 07 2015 |
5669 |
342.39 |
| Jan 07 2015 |
8495 |
342.39 |
| Dec 31 2014 |
10384 |
399.12 |
| Dec 31 2014 |
5670 |
342.39 |
| Dec 31 2014 |
8498 |
342.39 |
| Dec 24 2014 |
10384 |
399.12 |
| Dec 24 2014 |
5670 |
342.39 |
| Dec 24 2014 |
8498 |
342.39 |
| Dec 17 2014 |
10384 |
399.12 |
| Dec 17 2014 |
5670 |
342.39 |
| Dec 17 2014 |
8499 |
342.39 |
| Dec 10 2014 |
10384 |
399.12 |
| Dec 10 2014 |
5670 |
342.39 |
| Dec 10 2014 |
8499 |
342.39 |
| Dec 03 2014 |
10384 |
399.12 |
| Dec 03 2014 |
5670 |
342.39 |
| Dec 03 2014 |
8499 |
342.39 |
| Nov 26 2014 |
10384 |
399.12 |
| Nov 26 2014 |
5670 |
342.39 |
| Nov 26 2014 |
8499 |
342.39 |
| Nov 19 2014 |
10384 |
399.12 |
| Nov 19 2014 |
5670 |
342.39 |
| Nov 19 2014 |
8499 |
342.39 |
| Nov 12 2014 |
10384 |
399.12 |
| Nov 12 2014 |
5670 |
342.39 |
| Nov 12 2014 |
8499 |
342.39 |
| Nov 05 2014 |
10384 |
399.12 |
| Nov 05 2014 |
5670 |
342.39 |
| Nov 05 2014 |
8499 |
342.39 |
| Oct 29 2014 |
10382 |
399.12 |
| Oct 29 2014 |
5670 |
342.39 |
| Oct 29 2014 |
8499 |
342.39 |
| Oct 22 2014 |
10370 |
399.12 |
| Oct 22 2014 |
5649 |
342.39 |
| Oct 22 2014 |
8508 |
342.39 |
| Oct 15 2014 |
10335 |
399.12 |
| Oct 15 2014 |
5646 |
342.39 |
| Oct 15 2014 |
8499 |
342.39 |
| Oct 08 2014 |
10342 |
399.12 |
| Oct 08 2014 |
5640 |
342.39 |
| Oct 08 2014 |
8502 |
342.39 |
| Oct 01 2014 |
10351 |
399.12 |
| Oct 01 2014 |
5650 |
342.39 |
| Oct 01 2014 |
8515 |
342.39 |
| Sep 24 2014 |
10404 |
399.12 |
| Sep 24 2014 |
5676 |
342.39 |
| Sep 24 2014 |
8490 |
342.39 |
| Sep 17 2014 |
10324 |
399.12 |
| Sep 17 2014 |
5252 |
336.37 |
| Sep 17 2014 |
8485 |
342.39 |
| Sep 10 2014 |
10338 |
399.12 |
| Sep 10 2014 |
5204 |
336.37 |
| Sep 10 2014 |
8485 |
342.39 |
| Sep 03 2014 |
10352 |
399.12 |
| Sep 03 2014 |
5243 |
336.37 |
| Sep 03 2014 |
8535 |
342.39 |
| Aug 27 2014 |
10245 |
399.12 |
| Aug 27 2014 |
5297 |
336.37 |
| Aug 27 2014 |
8521 |
342.39 |
| Aug 20 2014 |
10243 |
399.12 |
| Aug 20 2014 |
4765 |
328.69 |
| Aug 20 2014 |
7201 |
328.95 |
| Aug 13 2014 |
10223 |
399.12 |
| Aug 13 2014 |
4802 |
328.69 |
| Aug 13 2014 |
7263 |
328.95 |
| Aug 06 2014 |
10354 |
399.12 |
| Aug 06 2014 |
4837 |
328.69 |
| Aug 06 2014 |
7281 |
328.95 |
| Jul 30 2014 |
10382 |
399.12 |
| Jul 30 2014 |
4848 |
328.69 |
| Jul 30 2014 |
7342 |
328.95 |
| Jul 23 2014 |
10337 |
399.12 |
| Jul 23 2014 |
4774 |
328.1 |
| Jul 23 2014 |
7440 |
329.71 |
| Jul 16 2014 |
10441 |
399.12 |
| Jul 16 2014 |
4765 |
328.1 |
| Jul 16 2014 |
7405 |
329.71 |
| Jul 09 2014 |
10477 |
399.12 |
| Jul 09 2014 |
4820 |
328.1 |
| Jul 09 2014 |
7379 |
329.71 |
| Jul 02 2014 |
10551 |
399.12 |
| Jul 02 2014 |
4861 |
328.1 |
| Jul 02 2014 |
7495 |
329.71 |
| Jun 25 2014 |
6359 |
355.1 |
| Jun 25 2014 |
4954 |
328.1 |
| Jun 25 2014 |
7455 |
329.71 |
| Jun 18 2014 |
6394 |
355.1 |
| Jun 18 2014 |
4992 |
328.1 |
| Jun 18 2014 |
7503 |
329.71 |
| Jun 11 2014 |
6416 |
355.1 |
| Jun 11 2014 |
5060 |
328.1 |
| Jun 11 2014 |
7583 |
329.71 |
| Jun 04 2014 |
6481 |
355.1 |
| Jun 04 2014 |
5179 |
328.1 |
| Jun 04 2014 |
7663 |
329.71 |
| May 28 2014 |
6499 |
355.1 |
| May 28 2014 |
5222 |
328.1 |
| May 28 2014 |
7717 |
329.71 |
| May 21 2014 |
6504 |
355.1 |
| May 21 2014 |
5265 |
328.1 |
| May 21 2014 |
7741 |
329.71 |
| May 14 2014 |
6566 |
355.1 |
| May 14 2014 |
5327 |
328.1 |
| May 14 2014 |
7786 |
329.71 |
| May 07 2014 |
6428 |
355.1 |
| May 07 2014 |
3985 |
307.25 |
| May 07 2014 |
7167 |
323.99 |
| Apr 30 2014 |
6689 |
355.1 |
| Apr 30 2014 |
4169 |
307.25 |
| Apr 30 2014 |
7421 |
323.99 |
| Apr 23 2014 |
6857 |
355.1 |
| Apr 23 2014 |
4209 |
307.25 |
| Apr 23 2014 |
7523 |
323.99 |
| Apr 16 2014 |
3814 |
311.08 |
| Apr 16 2014 |
3688 |
298.47 |
| Apr 16 2014 |
5226 |
298.47 |
| Apr 09 2014 |
3964 |
311.08 |
| Apr 09 2014 |
3748 |
298.47 |
| Apr 09 2014 |
5344 |
298.47 |
| Apr 02 2014 |
4009 |
311.08 |
| Apr 02 2014 |
3792 |
298.47 |
| Apr 02 2014 |
5226 |
298.47 |
| Mar 26 2014 |
3979 |
311.08 |
| Mar 26 2014 |
3858 |
298.47 |
| Mar 26 2014 |
5266 |
298.47 |
| Mar 19 2014 |
3990 |
311.08 |
| Mar 19 2014 |
3815 |
297.07 |
| Mar 19 2014 |
5190 |
297.07 |
| Mar 12 2014 |
4011 |
311.08 |
| Mar 12 2014 |
4293 |
304.67 |
| Mar 12 2014 |
5877 |
304.67 |
| Mar 05 2014 |
3988 |
311.08 |
| Mar 05 2014 |
4335 |
304.67 |
| Mar 05 2014 |
5887 |
304.67 |
| Feb 26 2014 |
4008 |
311.08 |
| Feb 26 2014 |
4369 |
304.67 |
| Feb 26 2014 |
5923 |
304.67 |
| Feb 19 2014 |
4067 |
311.08 |
| Feb 19 2014 |
4389 |
304.67 |
| Feb 19 2014 |
5955 |
304.67 |
| Feb 12 2014 |
4046 |
311.08 |
| Feb 12 2014 |
4386 |
304.67 |
| Feb 12 2014 |
5940 |
304.67 |
| Feb 05 2014 |
4089 |
311.08 |
| Feb 05 2014 |
4441 |
304.67 |
| Feb 05 2014 |
5989 |
304.67 |
| Jan 29 2014 |
4078 |
311.08 |
| Jan 29 2014 |
4487 |
304.67 |
| Jan 29 2014 |
6021 |
304.67 |
| Jan 22 2014 |
4078 |
311.08 |
| Jan 22 2014 |
4485 |
304.67 |
| Jan 22 2014 |
6012 |
304.67 |
| Jan 15 2014 |
4081 |
311.08 |
| Jan 15 2014 |
4504 |
304.67 |
| Jan 15 2014 |
6026 |
304.67 |
| Jan 08 2014 |
4081 |
311.08 |
| Jan 08 2014 |
4510 |
304.67 |
| Jan 08 2014 |
6033 |
304.67 |
| Jan 01 2014 |
4081 |
311.08 |
| Jan 01 2014 |
4510 |
304.67 |
| Jan 01 2014 |
6033 |
304.67 |
| Dec 25 2013 |
4081 |
311.08 |
| Dec 25 2013 |
4510 |
304.67 |
| Dec 25 2013 |
6033 |
304.67 |
| Dec 18 2013 |
4081 |
311.08 |
| Dec 18 2013 |
4510 |
304.67 |
| Dec 18 2013 |
6033 |
304.67 |
| Dec 11 2013 |
4081 |
311.08 |
| Dec 11 2013 |
4510 |
304.67 |
| Dec 11 2013 |
6033 |
304.67 |
| Dec 04 2013 |
4082 |
311.08 |
| Dec 04 2013 |
4510 |
304.67 |
| Dec 04 2013 |
6034 |
304.67 |
| Nov 27 2013 |
4082 |
311.08 |
| Nov 27 2013 |
4510 |
304.67 |
| Nov 27 2013 |
6034 |
304.67 |
| Nov 20 2013 |
4082 |
311.08 |
| Nov 20 2013 |
4510 |
304.67 |
| Nov 20 2013 |
6035 |
304.67 |
| Nov 13 2013 |
4082 |
311.08 |
| Nov 13 2013 |
4510 |
304.67 |
| Nov 13 2013 |
6034 |
304.67 |
| Nov 06 2013 |
4082 |
311.08 |
| Nov 06 2013 |
4510 |
304.67 |
| Nov 06 2013 |
6034 |
304.67 |
| Oct 30 2013 |
4082 |
311.08 |
| Oct 30 2013 |
4510 |
304.67 |
| Oct 30 2013 |
6033 |
304.67 |
| Oct 23 2013 |
4081 |
311.08 |
| Oct 23 2013 |
4510 |
304.67 |
| Oct 23 2013 |
6032 |
304.67 |
| Oct 16 2013 |
4098 |
311.08 |
| Oct 16 2013 |
4503 |
304.67 |
| Oct 16 2013 |
6035 |
304.67 |
| Oct 09 2013 |
4088 |
311.08 |
| Oct 09 2013 |
4510 |
304.67 |
| Oct 09 2013 |
6043 |
304.67 |
| Oct 02 2013 |
4094 |
311.08 |
| Oct 02 2013 |
4511 |
304.67 |
| Oct 02 2013 |
6050 |
304.67 |
| Sep 25 2013 |
4083 |
311.08 |
| Sep 25 2013 |
4484 |
304.67 |
| Sep 25 2013 |
6049 |
304.67 |
| Sep 18 2013 |
4056 |
311.08 |
| Sep 18 2013 |
4267 |
301.66 |
| Sep 18 2013 |
5760 |
301.66 |
| Sep 11 2013 |
4082 |
311.08 |
| Sep 11 2013 |
4343 |
303.01 |
| Sep 11 2013 |
5540 |
299.27 |
| Sep 04 2013 |
4094 |
311.08 |
| Sep 04 2013 |
4378 |
303.01 |
| Sep 04 2013 |
5546 |
299.27 |
| Aug 28 2013 |
4096 |
311.08 |
| Aug 28 2013 |
4414 |
303.01 |
| Aug 28 2013 |
5578 |
299.27 |
| Aug 21 2013 |
4116 |
311.08 |
| Aug 21 2013 |
4465 |
303.01 |
| Aug 21 2013 |
5626 |
299.27 |
| Aug 14 2013 |
4118 |
311.08 |
| Aug 14 2013 |
4497 |
303.01 |
| Aug 14 2013 |
5365 |
299.27 |
| Aug 07 2013 |
4124 |
311.08 |
| Aug 07 2013 |
4576 |
303.01 |
| Aug 07 2013 |
5435 |
299.27 |
| Jul 31 2013 |
8019 |
365.09 |
| Jul 31 2013 |
5812 |
319.34 |
| Jul 31 2013 |
6719 |
313.35 |
| Jul 24 2013 |
7940 |
365.09 |
| Jul 24 2013 |
6633 |
329.52 |
| Jul 24 2013 |
7448 |
320.38 |
| Jul 17 2013 |
7968 |
365.09 |
| Jul 17 2013 |
8145 |
347.89 |
| Jul 17 2013 |
8893 |
335.48 |
| Jul 10 2013 |
11364 |
399.66 |
| Jul 10 2013 |
8042 |
345.43 |
| Jul 10 2013 |
8995 |
335.48 |
| Jul 03 2013 |
11376 |
399.66 |
| Jul 03 2013 |
8136 |
345.43 |
| Jul 03 2013 |
8985 |
335.48 |
| Jun 26 2013 |
16015 |
443.94 |
| Jun 26 2013 |
8344 |
345.76 |
| Jun 26 2013 |
11576 |
357.27 |
| Jun 19 2013 |
16182 |
443.94 |
| Jun 19 2013 |
9027 |
352.33 |
| Jun 19 2013 |
11000 |
352.33 |
| Jun 12 2013 |
16245 |
443.94 |
| Jun 12 2013 |
9095 |
352.33 |
| Jun 12 2013 |
11159 |
352.33 |
| Jun 05 2013 |
16164 |
443.94 |
| Jun 05 2013 |
8992 |
352.33 |
| Jun 05 2013 |
11077 |
352.33 |
| May 29 2013 |
16073 |
443.94 |
| May 29 2013 |
9036 |
352.33 |
| May 29 2013 |
11080 |
352.33 |
| May 22 2013 |
16369 |
443.94 |
| May 22 2013 |
9206 |
352.33 |
| May 22 2013 |
11318 |
352.33 |
| May 15 2013 |
16361 |
443.94 |
| May 15 2013 |
9301 |
352.33 |
| May 15 2013 |
11366 |
352.33 |
| May 08 2013 |
16352 |
443.94 |
| May 08 2013 |
9256 |
352.33 |
| May 08 2013 |
11313 |
352.33 |
| May 01 2013 |
16693 |
443.94 |
| May 01 2013 |
9358 |
352.33 |
| May 01 2013 |
11422 |
352.33 |
| Apr 24 2013 |
16253 |
443.94 |
| Apr 24 2013 |
9364 |
352.33 |
| Apr 24 2013 |
11407 |
352.33 |
| Apr 17 2013 |
16318 |
443.94 |
| Apr 17 2013 |
7589 |
331.27 |
| Apr 17 2013 |
10276 |
341.85 |
| Apr 10 2013 |
16290 |
443.94 |
| Apr 10 2013 |
7212 |
327.72 |
| Apr 10 2013 |
10297 |
341.85 |
| Apr 03 2013 |
16276 |
443.94 |
| Apr 03 2013 |
7211 |
327.72 |
| Apr 03 2013 |
10331 |
341.85 |
| Mar 27 2013 |
14772 |
426.85 |
| Mar 27 2013 |
7260 |
327.72 |
| Mar 27 2013 |
10356 |
341.85 |
| Mar 20 2013 |
14729 |
426.85 |
| Mar 20 2013 |
6199 |
315.19 |
| Mar 20 2013 |
9619 |
334.7 |
| Mar 13 2013 |
12330 |
443.94 |
| Mar 13 2013 |
8984 |
328.53 |
| Oct 19 2012 |
13792 |
426.85 |
| Oct 19 2012 |
6734 |
337.22 |
| Oct 19 2012 |
11872 |
365.63 |
| Sep 23 2012 |
13666 |
426.85 |
| Sep 23 2012 |
6701 |
337.22 |
| Sep 23 2012 |
11825 |
365.63 |
| Aug 31 2012 |
13105 |
426.85 |
| Aug 31 2012 |
7081 |
344.23 |
| Aug 31 2012 |
11635 |
365.63 |
| Aug 24 2012 |
12956 |
426.85 |
| Aug 24 2012 |
6475 |
337.22 |
| Aug 24 2012 |
11563 |
365.63 |
| Aug 10 2012 |
12562 |
426.85 |
| Aug 10 2012 |
6343 |
337.74 |
| Aug 10 2012 |
10060 |
353.78 |
| Aug 03 2012 |
12682 |
430.73 |
| Aug 03 2012 |
5068 |
319.19 |
| Aug 03 2012 |
8686 |
341.71 |
| Jul 27 2012 |
12554 |
430.73 |
| Jul 27 2012 |
4757 |
315.44 |
| Jul 27 2012 |
8487 |
340.66 |
| Jul 06 2012 |
9155 |
392.67 |
| Jul 06 2012 |
4640 |
315.44 |
| Jul 06 2012 |
7375 |
329.16 |
| Jun 22 2012 |
9032 |
392.67 |
| Jun 22 2012 |
4309 |
315.44 |
| Jun 22 2012 |
7088 |
329.16 |
| Jun 15 2012 |
8914 |
392.67 |
| Jun 15 2012 |
4367 |
315.44 |
| Jun 15 2012 |
7512 |
329.16 |
| Jun 08 2012 |
8733 |
392.67 |
| Jun 08 2012 |
4344 |
315.44 |
| Jun 08 2012 |
7448 |
329.16 |
| Jun 01 2012 |
8738 |
392.67 |
| Jun 01 2012 |
3448 |
298.69 |
| Jun 01 2012 |
8497 |
342.01 |
| May 25 2012 |
8187 |
392.67 |
| May 25 2012 |
2920 |
298.69 |
| May 25 2012 |
7960 |
342.01 |
| May 18 2012 |
8280 |
392.67 |
| May 18 2012 |
2987 |
298.69 |
| May 18 2012 |
8078 |
342.01 |
| May 11 2012 |
8098 |
392.67 |
| May 11 2012 |
2973 |
298.69 |
| May 11 2012 |
8107 |
342.01 |
| May 04 2012 |
7496 |
392.67 |
| May 04 2012 |
2863 |
298.69 |
| May 04 2012 |
7959 |
342.01 |
| Apr 27 2012 |
6698 |
392.67 |
| Apr 27 2012 |
2801 |
298.69 |
| Apr 27 2012 |
7846 |
342.01 |
| Apr 13 2012 |
5301 |
392.67 |
| Apr 13 2012 |
2034 |
282.11 |
| Apr 13 2012 |
8319 |
354.63 |
| Apr 06 2012 |
4808 |
392.67 |
| Apr 06 2012 |
1957 |
282.11 |
| Apr 06 2012 |
8162 |
354.63 |
| Mar 27 2012 |
8210 |
356.38 |
| Sep 23 2011 |
3739 |
323.84 |
| Sep 23 2011 |
5220 |
323.84 |
| Sep 16 2011 |
3719 |
323.84 |
| Sep 16 2011 |
5218 |
323.84 |
| Sep 10 2011 |
3627 |
323.84 |
| Sep 10 2011 |
5132 |
323.84 |
| Sep 02 2011 |
3619 |
323.84 |
| Sep 02 2011 |
5075 |
323.84 |
| Aug 26 2011 |
3617 |
323.84 |
| Aug 26 2011 |
5072 |
323.84 |
| Aug 19 2011 |
3482 |
323.84 |
| Aug 19 2011 |
4523 |
323.84 |
| Aug 12 2011 |
3396 |
323.84 |
| Aug 12 2011 |
4472 |
323.84 |
| Aug 05 2011 |
3369 |
323.84 |
| Aug 05 2011 |
4428 |
323.84 |
| Jul 29 2011 |
3343 |
323.84 |
| Jul 29 2011 |
4400 |
323.84 |
| Jul 22 2011 |
3178 |
323.84 |
| Jul 22 2011 |
4210 |
323.84 |
| Jul 15 2011 |
3012 |
323.84 |
| Jul 15 2011 |
4014 |
323.84 |
| Jul 08 2011 |
2774 |
323.84 |
| Jul 08 2011 |
3849 |
323.84 |
| Jul 01 2011 |
2018 |
323.84 |
| Jul 01 2011 |
3032 |
323.84 |
| Jun 17 2011 |
2967 |
323.84 |
| Jun 10 2011 |
3024 |
323.84 |
| Jun 03 2011 |
2835 |
323.84 |
| May 29 2011 |
2867 |
323.84 |
| May 06 2011 |
2981 |
323.84 |
| Apr 22 2011 |
3195 |
323.84 |
