Apr 24 2024 |
2890 |
345 |
Apr 17 2024 |
2874 |
345 |
Apr 10 2024 |
2892 |
345 |
Apr 03 2024 |
2877 |
345 |
Mar 27 2024 |
2913 |
345 |
Mar 21 2024 |
2895 |
345 |
Mar 14 2024 |
2947 |
345 |
Mar 07 2024 |
2953 |
345 |
Feb 29 2024 |
2950 |
345 |
Feb 22 2024 |
2959 |
345 |
Feb 15 2024 |
2948 |
345 |
Feb 08 2024 |
2907 |
345 |
Feb 01 2024 |
2873 |
345 |
Jan 25 2024 |
2825 |
345 |
Jan 18 2024 |
2824 |
345 |
Jan 11 2024 |
2819 |
345 |
Jan 04 2024 |
2815 |
345 |
Dec 28 2023 |
2808 |
345 |
Dec 21 2023 |
2808 |
345 |
May 07 2021 |
21592 |
528.89 |
May 08 2020 |
12160 |
528.89 |
May 08 2020 |
18186 |
528.89 |
May 01 2020 |
12754 |
528.89 |
May 01 2020 |
18966 |
528.89 |
Apr 24 2020 |
13292 |
528.89 |
Apr 24 2020 |
20308 |
528.89 |
Apr 17 2020 |
13735 |
528.89 |
Apr 17 2020 |
20716 |
528.89 |
Apr 10 2020 |
14151 |
528.89 |
Apr 10 2020 |
21173 |
528.89 |
Apr 03 2020 |
14696 |
528.89 |
Apr 03 2020 |
21706 |
528.89 |
Mar 27 2020 |
15266 |
528.89 |
Mar 27 2020 |
22284 |
528.89 |
Mar 20 2020 |
15566 |
528.89 |
Mar 20 2020 |
22585 |
528.89 |
Mar 13 2020 |
15856 |
528.89 |
Mar 13 2020 |
22889 |
528.89 |
Mar 06 2020 |
16170 |
528.89 |
Mar 06 2020 |
23123 |
528.89 |
Feb 28 2020 |
16161 |
528.89 |
Feb 28 2020 |
23109 |
528.89 |
Feb 21 2020 |
15919 |
528.89 |
Feb 21 2020 |
22914 |
528.89 |
Feb 14 2020 |
15991 |
528.89 |
Feb 14 2020 |
22973 |
528.89 |
Feb 07 2020 |
15952 |
528.89 |
Feb 07 2020 |
22806 |
528.89 |
Jan 31 2020 |
16031 |
528.89 |
Jan 31 2020 |
22874 |
528.89 |
Jan 24 2020 |
16046 |
528.89 |
Jan 24 2020 |
22909 |
528.89 |
Jan 17 2020 |
16066 |
528.89 |
Jan 17 2020 |
22787 |
528.89 |
Jan 10 2020 |
16066 |
528.89 |
Jan 10 2020 |
22785 |
528.89 |
Jan 03 2020 |
16068 |
528.89 |
Jan 03 2020 |
22795 |
528.89 |
Dec 27 2019 |
16068 |
528.89 |
Dec 27 2019 |
22789 |
528.89 |
Dec 20 2019 |
16068 |
528.89 |
Dec 20 2019 |
22789 |
528.89 |
Dec 13 2019 |
16069 |
528.89 |
Dec 13 2019 |
22790 |
528.89 |
Dec 06 2019 |
16069 |
528.89 |
Dec 06 2019 |
22778 |
528.89 |
Nov 29 2019 |
16069 |
528.89 |
Nov 29 2019 |
22754 |
528.89 |
Nov 22 2019 |
16069 |
528.89 |
Nov 22 2019 |
22754 |
528.89 |
Nov 15 2019 |
16069 |
528.89 |
Nov 15 2019 |
22759 |
528.89 |
Nov 08 2019 |
16009 |
528.89 |
Nov 08 2019 |
22674 |
528.89 |
Nov 01 2019 |
15680 |
528.89 |
Nov 01 2019 |
22368 |
528.89 |
Oct 25 2019 |
15680 |
528.89 |
Oct 25 2019 |
22385 |
528.89 |
Oct 18 2019 |
15764 |
528.89 |
Oct 18 2019 |
22439 |
528.89 |
Oct 11 2019 |
15704 |
528.89 |
Oct 11 2019 |
22393 |
528.89 |
Oct 04 2019 |
15651 |
528.89 |
Oct 04 2019 |
22348 |
528.89 |
Sep 27 2019 |
15654 |
528.89 |
Sep 27 2019 |
22477 |
528.89 |
Sep 20 2019 |
15586 |
528.89 |
Sep 20 2019 |
22444 |
528.89 |
Sep 13 2019 |
15677 |
528.89 |
Sep 13 2019 |
22488 |
528.89 |
Sep 06 2019 |
16009 |
528.89 |
Sep 06 2019 |
22903 |
528.89 |
Aug 30 2019 |
16100 |
528.89 |
Aug 30 2019 |
23062 |
528.89 |
Aug 23 2019 |
16314 |
528.89 |
Aug 23 2019 |
23337 |
528.89 |
Aug 16 2019 |
15552 |
519.95 |
Aug 16 2019 |
11856 |
477.91 |
Aug 16 2019 |
20712 |
505.94 |
Aug 09 2019 |
15550 |
518.78 |
Aug 09 2019 |
11903 |
477.91 |
Aug 09 2019 |
21122 |
508.56 |
Aug 02 2019 |
15694 |
518.78 |
Aug 02 2019 |
12036 |
477.91 |
Aug 02 2019 |
21279 |
508.56 |
Jul 26 2019 |
15669 |
518.78 |
Jul 26 2019 |
12108 |
477.91 |
Jul 26 2019 |
21371 |
508.56 |
Jul 19 2019 |
15931 |
518.78 |
Jul 19 2019 |
12158 |
477.91 |
Jul 19 2019 |
21557 |
508.56 |
Jul 12 2019 |
15869 |
518.78 |
Jul 12 2019 |
12327 |
477.91 |
Jul 12 2019 |
21622 |
508.56 |
Jul 05 2019 |
16095 |
518.78 |
Jul 05 2019 |
12686 |
477.91 |
Jul 05 2019 |
22048 |
508.56 |
Jun 28 2019 |
16203 |
518.78 |
Jun 28 2019 |
12846 |
477.91 |
Jun 28 2019 |
22239 |
508.56 |
Jun 21 2019 |
16168 |
518.78 |
Jun 21 2019 |
12817 |
477.91 |
Jun 21 2019 |
22105 |
508.56 |
Jun 14 2019 |
16134 |
518.78 |
Jun 14 2019 |
12988 |
477.91 |
Jun 14 2019 |
22219 |
508.56 |
Jun 07 2019 |
16249 |
518.78 |
Jun 07 2019 |
13176 |
477.91 |
Jun 07 2019 |
22450 |
508.56 |
May 31 2019 |
16213 |
518.78 |
May 31 2019 |
13130 |
477.91 |
May 31 2019 |
22351 |
508.56 |
May 24 2019 |
16170 |
518.78 |
May 24 2019 |
13154 |
477.91 |
May 24 2019 |
22393 |
508.56 |
May 17 2019 |
15869 |
513.72 |
May 17 2019 |
13207 |
477.91 |
May 17 2019 |
21590 |
501.78 |
May 10 2019 |
15997 |
513.72 |
May 10 2019 |
13184 |
477.91 |
May 10 2019 |
21567 |
501.78 |
May 03 2019 |
16044 |
513.72 |
May 03 2019 |
13202 |
477.91 |
May 03 2019 |
21603 |
501.78 |
Apr 26 2019 |
16199 |
513.72 |
Apr 26 2019 |
13205 |
477.91 |
Apr 26 2019 |
21079 |
501.78 |
Apr 19 2019 |
16166 |
513.72 |
Apr 19 2019 |
13361 |
477.91 |
Apr 19 2019 |
21025 |
501.78 |
Apr 18 2019 |
16176 |
513.72 |
Apr 18 2019 |
13380 |
477.91 |
Apr 12 2019 |
16176 |
513.72 |
Apr 12 2019 |
13504 |
477.91 |
Apr 12 2019 |
21130 |
501.78 |
Apr 05 2019 |
15599 |
513.72 |
Apr 05 2019 |
13238 |
477.91 |
Apr 05 2019 |
20613 |
501.78 |
Mar 29 2019 |
15466 |
513.72 |
Mar 29 2019 |
13022 |
477.91 |
Mar 29 2019 |
20415 |
501.78 |
Mar 22 2019 |
15168 |
513.72 |
Mar 22 2019 |
12848 |
477.91 |
Mar 22 2019 |
20123 |
501.78 |
Mar 15 2019 |
15276 |
513.72 |
Mar 15 2019 |
12798 |
477.91 |
Mar 15 2019 |
20089 |
501.78 |
Mar 08 2019 |
15028 |
513.72 |
Mar 08 2019 |
12707 |
477.91 |
Mar 08 2019 |
19811 |
501.78 |
Mar 01 2019 |
15130 |
513.72 |
Mar 01 2019 |
12701 |
477.91 |
Mar 01 2019 |
19890 |
501.78 |
Feb 22 2019 |
15212 |
513.72 |
Feb 22 2019 |
12728 |
477.91 |
Feb 22 2019 |
19965 |
501.78 |
Feb 15 2019 |
15087 |
513.72 |
Feb 15 2019 |
12638 |
477.91 |
Feb 15 2019 |
19773 |
501.78 |
Feb 08 2019 |
15026 |
513.72 |
Feb 08 2019 |
12495 |
477.91 |
Feb 08 2019 |
19570 |
501.78 |
Feb 01 2019 |
15037 |
513.72 |
Feb 01 2019 |
12529 |
477.91 |
Feb 01 2019 |
19573 |
501.78 |
Jan 25 2019 |
15065 |
513.72 |
Jan 25 2019 |
12548 |
477.91 |
Jan 25 2019 |
19617 |
501.78 |
Jan 18 2019 |
15132 |
513.72 |
Jan 18 2019 |
12573 |
477.91 |
Jan 18 2019 |
19645 |
501.78 |
Jan 11 2019 |
15132 |
513.72 |
Jan 11 2019 |
12556 |
477.91 |
Jan 11 2019 |
19625 |
501.78 |
Jan 04 2019 |
15133 |
513.72 |
Jan 04 2019 |
12568 |
477.91 |
Jan 04 2019 |
19635 |
501.78 |
Dec 28 2018 |
15133 |
513.72 |
Dec 28 2018 |
12568 |
477.91 |
Dec 28 2018 |
19635 |
501.78 |
Dec 21 2018 |
15133 |
513.72 |
Dec 21 2018 |
12568 |
477.91 |
Dec 21 2018 |
19635 |
501.78 |
Dec 14 2018 |
15133 |
513.72 |
Dec 14 2018 |
12568 |
477.91 |
Dec 14 2018 |
19635 |
501.78 |
Dec 07 2018 |
15133 |
513.72 |
Dec 07 2018 |
12560 |
477.91 |
Dec 07 2018 |
19626 |
501.78 |
Nov 30 2018 |
15133 |
513.72 |
Nov 30 2018 |
12560 |
477.91 |
Nov 30 2018 |
19626 |
501.78 |
Nov 23 2018 |
15133 |
513.72 |
Nov 23 2018 |
12560 |
477.91 |
Nov 23 2018 |
19626 |
501.78 |
Nov 16 2018 |
15133 |
513.72 |
Nov 16 2018 |
12560 |
477.91 |
Nov 16 2018 |
19626 |
501.78 |
Nov 09 2018 |
15134 |
513.72 |
Nov 09 2018 |
12560 |
477.91 |
Nov 09 2018 |
19627 |
501.78 |
Nov 02 2018 |
15134 |
513.72 |
Nov 02 2018 |
12560 |
477.91 |
Nov 02 2018 |
19589 |
501.78 |
Oct 26 2018 |
15127 |
513.72 |
Oct 26 2018 |
12560 |
477.91 |
Oct 26 2018 |
19583 |
501.78 |
Oct 19 2018 |
15151 |
513.72 |
Oct 19 2018 |
12560 |
477.91 |
Oct 19 2018 |
19603 |
501.78 |
Oct 12 2018 |
15086 |
513.72 |
Oct 12 2018 |
12535 |
477.91 |
Oct 12 2018 |
19535 |
501.78 |
Oct 05 2018 |
15106 |
513.72 |
Oct 05 2018 |
12511 |
477.91 |
Oct 05 2018 |
19663 |
501.78 |
Sep 28 2018 |
14753 |
513.72 |
Sep 28 2018 |
12525 |
477.91 |
Sep 28 2018 |
19187 |
501.78 |
Sep 21 2018 |
14711 |
513.72 |
Sep 21 2018 |
12500 |
477.91 |
Sep 21 2018 |
19162 |
501.78 |
Sep 14 2018 |
14784 |
513.72 |
Sep 14 2018 |
12559 |
477.91 |
Sep 14 2018 |
19216 |
501.78 |
Sep 07 2018 |
15047 |
513.72 |
Sep 07 2018 |
12673 |
477.91 |
Sep 07 2018 |
19578 |
501.78 |
Aug 31 2018 |
15086 |
513.72 |
Aug 31 2018 |
12768 |
477.91 |
Aug 31 2018 |
19672 |
501.78 |
Aug 24 2018 |
15320 |
516.43 |
Aug 24 2018 |
21108 |
516.43 |
Aug 17 2018 |
15246 |
516.43 |
Aug 17 2018 |
21350 |
516.43 |
Aug 12 2015 |
665 |
233.46 |
Aug 12 2015 |
723 |
233.46 |
Aug 05 2015 |
670 |
233.46 |
Aug 05 2015 |
740 |
233.46 |
Jul 29 2015 |
671 |
233.46 |
Jul 29 2015 |
740 |
233.46 |
Jul 22 2015 |
676 |
233.46 |
Jul 22 2015 |
736 |
233.46 |
Jul 15 2015 |
740 |
233.46 |
Jul 15 2015 |
760 |
233.46 |
Jul 08 2015 |
760 |
233.46 |
Jul 08 2015 |
804 |
233.46 |
Jul 01 2015 |
773 |
233.46 |
Jul 01 2015 |
824 |
233.46 |
Jun 24 2015 |
776 |
233.46 |
Jun 24 2015 |
818 |
233.46 |
Jun 17 2015 |
790 |
233.46 |
Jun 17 2015 |
846 |
233.46 |
Jun 10 2015 |
786 |
233.46 |
Jun 10 2015 |
814 |
233.46 |
Jun 03 2015 |
789 |
233.46 |
Jun 03 2015 |
874 |
233.46 |
May 27 2015 |
788 |
233.46 |
May 27 2015 |
835 |
233.46 |
May 20 2015 |
778 |
233.46 |
May 20 2015 |
820 |
233.46 |
May 13 2015 |
768 |
233.46 |
May 13 2015 |
825 |
233.46 |
May 06 2015 |
719 |
233.46 |
May 06 2015 |
726 |
233.46 |
Apr 29 2015 |
752 |
233.46 |
Apr 29 2015 |
755 |
233.46 |
Apr 22 2015 |
736 |
233.46 |
Apr 22 2015 |
761 |
233.46 |
Apr 15 2015 |
733 |
233.46 |
Apr 15 2015 |
804 |
233.46 |
Apr 08 2015 |
734 |
233.46 |
Apr 08 2015 |
816 |
233.46 |
Apr 01 2015 |
730 |
233.46 |
Apr 01 2015 |
842 |
233.46 |
Mar 25 2015 |
727 |
233.46 |
Mar 25 2015 |
817 |
233.46 |
Mar 18 2015 |
712 |
233.46 |
Mar 18 2015 |
824 |
233.46 |
Mar 11 2015 |
732 |
233.46 |
Mar 11 2015 |
930 |
233.46 |
Mar 04 2015 |
732 |
233.46 |
Mar 04 2015 |
941 |
233.46 |
Feb 25 2015 |
733 |
233.46 |
Feb 25 2015 |
943 |
233.46 |
Feb 18 2015 |
741 |
233.46 |
Feb 18 2015 |
957 |
233.46 |
Feb 11 2015 |
743 |
233.46 |
Feb 11 2015 |
961 |
233.46 |
Feb 04 2015 |
743 |
233.46 |
Feb 04 2015 |
960 |
233.46 |
Jan 28 2015 |
743 |
233.46 |
Jan 28 2015 |
959 |
233.46 |
Jan 21 2015 |
741 |
233.46 |
Jan 21 2015 |
962 |
233.46 |
Jan 14 2015 |
741 |
233.46 |
Jan 14 2015 |
964 |
233.46 |
Jan 07 2015 |
741 |
233.46 |
Jan 07 2015 |
968 |
233.46 |
Dec 31 2014 |
740 |
233.46 |
Dec 31 2014 |
970 |
233.46 |
Dec 24 2014 |
740 |
233.46 |
Dec 24 2014 |
970 |
233.46 |
Dec 17 2014 |
740 |
233.46 |
Dec 17 2014 |
970 |
233.46 |
Dec 10 2014 |
740 |
233.46 |
Dec 10 2014 |
970 |
233.46 |
Dec 03 2014 |
740 |
233.46 |
Dec 03 2014 |
970 |
233.46 |
Nov 26 2014 |
740 |
233.46 |
Nov 26 2014 |
970 |
233.46 |
Nov 19 2014 |
740 |
233.46 |
Nov 19 2014 |
970 |
233.46 |
Nov 12 2014 |
740 |
233.46 |
Nov 12 2014 |
970 |
233.46 |
Nov 05 2014 |
740 |
233.46 |
Nov 05 2014 |
970 |
233.46 |
Oct 29 2014 |
740 |
233.46 |
Oct 29 2014 |
970 |
233.46 |
Oct 22 2014 |
749 |
233.46 |
Oct 22 2014 |
983 |
233.46 |
Oct 15 2014 |
749 |
233.46 |
Oct 15 2014 |
986 |
233.46 |
Oct 08 2014 |
749 |
233.46 |
Oct 08 2014 |
987 |
233.46 |
Oct 01 2014 |
746 |
233.46 |
Oct 01 2014 |
986 |
233.46 |
Sep 24 2014 |
743 |
233.46 |
Sep 24 2014 |
982 |
233.46 |
Sep 17 2014 |
742 |
233.46 |
Sep 17 2014 |
991 |
233.46 |
Sep 10 2014 |
744 |
233.46 |
Sep 10 2014 |
1000 |
233.46 |
Sep 03 2014 |
741 |
233.46 |
Sep 03 2014 |
1011 |
233.46 |
Aug 27 2014 |
741 |
233.46 |
Aug 27 2014 |
1034 |
233.46 |
Aug 20 2014 |
742 |
233.46 |
Aug 20 2014 |
1036 |
233.46 |
Jul 10 2013 |
16918 |
451.52 |
Jul 10 2013 |
24746 |
451.52 |
Jul 03 2013 |
16895 |
451.52 |
Jul 03 2013 |
24754 |
451.52 |
Jun 26 2013 |
16833 |
451.52 |
Jun 26 2013 |
24948 |
451.52 |
Jun 19 2013 |
17013 |
451.52 |
Jun 19 2013 |
24931 |
451.52 |
Jun 12 2013 |
16617 |
447.53 |
Jun 12 2013 |
24592 |
447.53 |
Jun 05 2013 |
16528 |
447.53 |
Jun 05 2013 |
24388 |
447.53 |
May 29 2013 |
19042 |
473.63 |
May 29 2013 |
28253 |
473.63 |
May 22 2013 |
19378 |
473.63 |
May 22 2013 |
28769 |
473.63 |
May 15 2013 |
19382 |
473.63 |
May 15 2013 |
28792 |
473.63 |
May 08 2013 |
19385 |
473.63 |
May 08 2013 |
28716 |
473.63 |
May 01 2013 |
19750 |
473.63 |
May 01 2013 |
28938 |
473.63 |
Apr 24 2013 |
19193 |
473.63 |
Apr 24 2013 |
28780 |
473.63 |
Apr 17 2013 |
18352 |
463.89 |
Apr 17 2013 |
27504 |
463.89 |
Apr 10 2013 |
17076 |
451 |
Apr 10 2013 |
25285 |
451 |
Apr 03 2013 |
17054 |
451 |
Apr 03 2013 |
25218 |
451 |
Mar 27 2013 |
17387 |
451 |
Mar 27 2013 |
25332 |
451 |
Mar 20 2013 |
17278 |
451 |
Mar 20 2013 |
25279 |
451 |
Mar 13 2013 |
14465 |
473.63 |
Mar 13 2013 |
25217 |
451 |
Oct 19 2012 |
16111 |
451 |
Oct 19 2012 |
24235 |
451 |
Sep 23 2012 |
15907 |
451 |
Sep 23 2012 |
24008 |
451 |
Aug 31 2012 |
15242 |
451 |
Aug 31 2012 |
23447 |
451 |
Aug 24 2012 |
15067 |
451 |
Aug 24 2012 |
23230 |
451 |
Aug 10 2012 |
12695 |
428.55 |
Aug 10 2012 |
19397 |
428.55 |
Aug 03 2012 |
12455 |
428.55 |
Aug 03 2012 |
19166 |
428.55 |
Jul 27 2012 |
12321 |
428.55 |
Jul 27 2012 |
18795 |
428.55 |
Jul 06 2012 |
10951 |
417.07 |
Jul 06 2012 |
16856 |
417.07 |
Jun 22 2012 |
10763 |
417.07 |
Jun 22 2012 |
16111 |
417.07 |
Jun 15 2012 |
10624 |
417.07 |
Jun 15 2012 |
16545 |
417.07 |
Jun 08 2012 |
10432 |
417.07 |
Jun 08 2012 |
16382 |
417.07 |
Jun 01 2012 |
10443 |
417.07 |
Jun 01 2012 |
16224 |
417.07 |
May 25 2012 |
9789 |
417.07 |
May 25 2012 |
15191 |
417.07 |
May 18 2012 |
9877 |
417.07 |
May 18 2012 |
15374 |
417.07 |
May 11 2012 |
9622 |
417.07 |
May 11 2012 |
15345 |
417.07 |
May 04 2012 |
8900 |
417.07 |
May 04 2012 |
14974 |
417.07 |
Apr 27 2012 |
7891 |
417.07 |
Apr 27 2012 |
14568 |
417.07 |
Sep 23 2011 |
19841 |
559.78 |
Sep 16 2011 |
19788 |
559.78 |
Sep 10 2011 |
19371 |
559.78 |
Sep 02 2011 |
19223 |
559.78 |
Aug 26 2011 |
19184 |
559.78 |
Aug 19 2011 |
18125 |
559.78 |
Aug 12 2011 |
17909 |
559.78 |
Aug 05 2011 |
17757 |
559.78 |
Jul 29 2011 |
17580 |
559.78 |
Jul 22 2011 |
16817 |
559.78 |
Jul 15 2011 |
16028 |
559.78 |
Jul 08 2011 |
15099 |
559.78 |
Jul 01 2011 |
12192 |
559.78 |
Jun 17 2011 |
11675 |
559.78 |
Jun 10 2011 |
11814 |
559.78 |
Jun 03 2011 |
11030 |
559.78 |
May 29 2011 |
10997 |
559.78 |
May 06 2011 |
10570 |
559.78 |
Apr 22 2011 |
11041 |
559.78 |