Jul 05 2019 |
541 |
299.85 |
Jun 28 2019 |
538 |
299.85 |
Jun 21 2019 |
532 |
299.85 |
Jun 14 2019 |
533 |
299.85 |
Jun 07 2019 |
535 |
299.85 |
Jun 07 2019 |
465 |
278.83 |
May 31 2019 |
535 |
299.85 |
May 31 2019 |
461 |
278.83 |
May 24 2019 |
551 |
299.85 |
May 24 2019 |
493 |
278.83 |
May 17 2019 |
552 |
299.85 |
May 17 2019 |
495 |
278.83 |
May 10 2019 |
556 |
299.85 |
May 10 2019 |
496 |
278.83 |
May 03 2019 |
568 |
299.85 |
May 03 2019 |
490 |
278.83 |
Apr 26 2019 |
576 |
299.85 |
Apr 26 2019 |
499 |
278.83 |
Apr 19 2019 |
506 |
278.83 |
Apr 18 2019 |
507 |
278.83 |
Apr 12 2019 |
510 |
278.83 |
Apr 05 2019 |
492 |
278.83 |
Mar 29 2019 |
493 |
278.83 |
Mar 22 2019 |
495 |
278.83 |
Mar 15 2019 |
499 |
278.83 |
Mar 08 2019 |
498 |
278.83 |
Mar 01 2019 |
498 |
278.83 |
Feb 22 2019 |
498 |
278.83 |
Feb 15 2019 |
502 |
278.83 |
Feb 08 2019 |
505 |
278.83 |
Feb 01 2019 |
506 |
278.83 |
Jan 25 2019 |
504 |
278.83 |
Jan 18 2019 |
506 |
278.83 |
Jan 11 2019 |
506 |
278.83 |
Jan 04 2019 |
506 |
278.83 |
Dec 28 2018 |
506 |
278.83 |
Dec 21 2018 |
506 |
278.83 |
Dec 14 2018 |
506 |
278.83 |
Dec 07 2018 |
506 |
278.83 |
Nov 30 2018 |
506 |
278.83 |
Nov 23 2018 |
506 |
278.83 |
Nov 16 2018 |
506 |
278.83 |
Nov 09 2018 |
506 |
278.83 |
Nov 02 2018 |
506 |
278.83 |
Oct 26 2018 |
506 |
278.83 |
Oct 19 2018 |
506 |
278.83 |
Oct 12 2018 |
508 |
278.83 |
Oct 05 2018 |
508 |
278.83 |
Sep 28 2018 |
508 |
278.83 |
Sep 21 2018 |
504 |
278.83 |
Sep 14 2018 |
505 |
278.83 |
Sep 07 2018 |
513 |
278.83 |
Aug 31 2018 |
514 |
278.83 |
Aug 24 2018 |
468 |
278.83 |
Aug 17 2018 |
467 |
278.83 |
Aug 10 2018 |
470 |
278.83 |
Aug 03 2018 |
467 |
278.83 |
Jul 27 2018 |
475 |
278.83 |
Jul 20 2018 |
479 |
278.83 |
Jul 13 2018 |
352 |
278.83 |
Jul 06 2018 |
200 |
278.83 |
Jun 29 2018 |
209 |
278.83 |
Jun 22 2018 |
226 |
278.83 |
Jun 15 2018 |
241 |
278.83 |
Aug 30 2009 |
208 |
199.2 |
Aug 15 2009 |
269 |
199.2 |
Aug 01 2009 |
269 |
199.2 |
Jul 15 2009 |
274 |
199.2 |
Jul 01 2009 |
154 |
199.2 |
Jun 15 2009 |
184 |
199.2 |
Jun 01 2009 |
178 |
199.2 |
May 15 2009 |
178 |
199.2 |
May 15 2009 |
137 |
172.45 |
May 01 2009 |
206 |
199.2 |
May 01 2009 |
137 |
172.45 |
Apr 15 2009 |
226 |
199.2 |
Apr 15 2009 |
138 |
172.45 |
Apr 01 2009 |
230 |
199.2 |
Apr 01 2009 |
142 |
172.45 |
Oct 14 2008 |
232 |
199.2 |
Oct 14 2008 |
139 |
172.45 |