Points List History for Giancarlo Bianchi
Points List Date	Rank	Points
Apr 17 2024	584	259.4
Apr 17 2024	709	237.1
Apr 17 2024	1163	238.45
Apr 10 2024	592	259.4
Apr 10 2024	713	237.1
Apr 10 2024	1154	238.45
Apr 03 2024	605	259.4
Apr 03 2024	796	240.64
Apr 03 2024	1420	247.39
Mar 27 2024	606	259.4
Mar 27 2024	837	241.97
Mar 27 2024	1397	245.76
Mar 21 2024	616	259.4
Mar 21 2024	836	241.97
Mar 21 2024	1402	245.76
Mar 14 2024	615	259.4
Mar 14 2024	841	241.97
Mar 14 2024	1407	245.76
Mar 07 2024	624	259.4
Mar 07 2024	845	241.97
Mar 07 2024	1412	245.76
Feb 29 2024	636	259.4
Feb 29 2024	845	241.97
Feb 29 2024	1420	245.76
Feb 22 2024	637	259.4
Feb 22 2024	842	241.97
Feb 22 2024	1423	245.76
Feb 15 2024	642	259.4
Feb 15 2024	845	241.97
Feb 15 2024	1405	245.76
Feb 08 2024	626	259.4
Feb 08 2024	841	241.97
Feb 08 2024	1385	245.76
Feb 01 2024	551	259.4
Feb 01 2024	874	241.97
Feb 01 2024	1345	245.76
Jan 25 2024	548	259.4
Jan 25 2024	873	241.97
Jan 25 2024	1348	245.76
Jan 18 2024	548	259.4
Jan 18 2024	872	241.97
Jan 18 2024	1202	240.24
Jan 11 2024	548	259.4
Jan 11 2024	873	241.97
Jan 11 2024	1202	240.24
Jan 04 2024	548	259.4
Jan 04 2024	873	241.97
Jan 04 2024	1202	240.24
Dec 28 2023	548	259.4
Dec 28 2023	874	241.97
Dec 28 2023	1203	240.24
Dec 21 2023	548	259.4
Dec 21 2023	874	241.97
Dec 21 2023	1203	240.24
Dec 14 2023	548	259.4
Dec 14 2023	874	241.97
Dec 14 2023	1203	240.24
Dec 07 2023	548	259.4
Dec 07 2023	874	241.97
Dec 07 2023	1203	240.24
Nov 30 2023	549	259.4
Nov 30 2023	874	241.97
Nov 30 2023	1202	240.24
Nov 23 2023	549	259.4
Nov 23 2023	874	241.97
Nov 23 2023	1198	240.24
Nov 16 2023	549	259.4
Nov 16 2023	873	241.97
Nov 16 2023	1199	240.24
Nov 09 2023	549	259.4
Nov 09 2023	870	241.97
Nov 09 2023	1193	240.24
Nov 02 2023	549	259.4
Nov 02 2023	870	241.97
Nov 02 2023	1193	240.24
Oct 26 2023	550	259.4
Oct 26 2023	878	241.97
Oct 26 2023	1198	240.24
Oct 19 2023	550	259.4
Oct 19 2023	878	241.97
Oct 19 2023	1187	240.24
Oct 12 2023	550	259.4
Oct 12 2023	877	241.97
Oct 12 2023	1186	240.24
Oct 05 2023	550	259.4
Oct 05 2023	878	241.97
Oct 05 2023	1165	240.24
Sep 28 2023	552	259.4
Sep 28 2023	878	241.97
Sep 28 2023	1168	240.24
Sep 21 2023	551	259.4
Sep 21 2023	879	241.97
Sep 21 2023	1171	240.24
Sep 14 2023	568	259.4
Sep 14 2023	886	241.97
Sep 14 2023	1185	240.24
Sep 07 2023	566	259.4
Sep 07 2023	894	241.97
Sep 07 2023	1189	240.24
Aug 31 2023	587	259.4
Aug 31 2023	914	241.97
Aug 31 2023	977	232.37
Aug 24 2023	604	259.4
Aug 24 2023	925	241.97
Aug 24 2023	979	232.37
Aug 17 2023	611	259.4
Aug 17 2023	946	241.97
Aug 17 2023	1001	232.37
Aug 10 2023	619	259.4
Aug 10 2023	964	241.97
Aug 10 2023	1011	232.37
Aug 03 2023	619	259.4
Aug 03 2023	962	241.97
Aug 03 2023	1021	232.37
Jul 27 2023	639	259.4
Jul 27 2023	975	241.97
Jul 27 2023	1023	232.37
Jul 20 2023	646	259.4
Jul 20 2023	1004	241.97
Jul 20 2023	1039	232.37
Jul 13 2023	657	259.4
Jul 13 2023	1028	241.97
Jul 13 2023	1060	232.37
Jul 06 2023	673	259.4
Jul 06 2023	1046	241.97
Jul 06 2023	1493	249.03
Jun 29 2023	674	259.4
Jun 29 2023	1036	241.97
Jun 29 2023	1484	249.03
Jun 22 2023	671	259.4
Jun 22 2023	1042	240.78
Jun 22 2023	963	226.54
Jun 15 2023	779	263.01
Jun 15 2023	1075	240.78
Jun 15 2023	840	219.05
Jun 08 2023	795	263.01
Jun 08 2023	808	226.17
Jun 08 2023	934	221.83
Jun 01 2023	794	263.01
Jun 01 2023	827	226.17
Jun 01 2023	942	221.83
May 25 2023	808	263.01
May 25 2023	833	226.17
May 25 2023	971	221.83
May 18 2023	490	238.11
May 18 2023	620	213.74
May 18 2023	1043	224.26
May 11 2023	482	238.11
May 11 2023	628	213.74
May 11 2023	1037	224.26
May 04 2023	612	250.9
May 04 2023	629	213.74
May 04 2023	1100	227.11
Apr 27 2023	609	250.9
Apr 27 2023	389	196.27
Apr 27 2023	929	217.54
Apr 20 2023	626	250.9
Apr 20 2023	390	196.27
Apr 20 2023	932	217.54
Apr 13 2023	625	250.9
Apr 13 2023	391	196.27
Apr 13 2023	949	217.54
Apr 06 2023	623	250.9
Apr 06 2023	396	196.27
Apr 06 2023	963	217.54
Mar 30 2023	623	250.9
Mar 30 2023	396	196.27
Mar 30 2023	978	217.54
Mar 23 2023	626	250.9
Mar 23 2023	411	196.27
Mar 23 2023	983	217.54
Mar 16 2023	630	250.9
Mar 16 2023	417	196.27
Mar 16 2023	989	217.54
Mar 09 2023	639	253
Mar 09 2023	418	196.27
Mar 09 2023	679	199.99
Mar 02 2023	639	253
Mar 02 2023	421	196.27
Mar 02 2023	683	199.99
Feb 23 2023	638	253
Feb 23 2023	422	196.27
Feb 23 2023	685	199.99
Feb 16 2023	630	253
Feb 16 2023	421	196.27
Feb 16 2023	662	199.99
Feb 09 2023	630	253
Feb 09 2023	421	196.27
Feb 09 2023	663	199.99
Feb 02 2023	629	253
Feb 02 2023	425	196.27
Feb 02 2023	658	199.99
Jan 26 2023	629	253
Jan 26 2023	424	196.27
Jan 26 2023	661	199.99
Jan 19 2023	629	253
Jan 19 2023	426	196.27
Jan 19 2023	663	199.99
Jan 12 2023	629	253
Jan 12 2023	428	196.27
Jan 12 2023	663	199.99
Jan 05 2023	629	253
Jan 05 2023	428	196.27
Jan 05 2023	663	199.99
Dec 29 2022	629	253
Dec 29 2022	428	196.27
Dec 29 2022	663	199.99
Dec 22 2022	629	253
Dec 22 2022	428	196.27
Dec 22 2022	663	199.99
Dec 15 2022	629	253
Dec 15 2022	428	196.27
Dec 15 2022	663	199.99
Dec 08 2022	629	253
Dec 08 2022	428	196.27
Dec 08 2022	663	199.99
Dec 01 2022	629	253
Dec 01 2022	428	196.27
Dec 01 2022	663	199.99
Nov 24 2022	629	253
Nov 24 2022	428	196.27
Nov 24 2022	663	199.99
Nov 17 2022	630	253
Nov 17 2022	427	196.27
Nov 17 2022	664	199.99
Nov 10 2022	631	253
Nov 10 2022	427	196.27
Nov 10 2022	664	199.99
Nov 03 2022	630	253
Nov 03 2022	425	196.27
Nov 03 2022	788	206.5
Oct 27 2022	630	253
Oct 27 2022	425	196.27
Oct 27 2022	787	206.5
Oct 20 2022	630	253
Oct 20 2022	425	196.27
Oct 20 2022	787	206.5
Oct 13 2022	632	253
Oct 13 2022	425	196.27
Oct 13 2022	788	206.5
Oct 06 2022	632	253
Oct 06 2022	429	196.27
Oct 06 2022	789	206.5
Sep 29 2022	632	253
Sep 29 2022	428	196.27
Sep 29 2022	789	206.5
Sep 22 2022	632	253
Sep 22 2022	428	196.27
Sep 22 2022	793	206.5
Sep 15 2022	632	253
Sep 15 2022	427	196.27
Sep 15 2022	793	206.5
Sep 08 2022	631	253
Sep 08 2022	433	196.27
Sep 08 2022	801	206.5
Sep 01 2022	623	253
Sep 01 2022	440	196.27
Sep 01 2022	771	206.5
Aug 25 2022	623	253
Aug 25 2022	443	196.27
Aug 25 2022	782	206.5
Aug 18 2022	624	253
Aug 18 2022	447	196.27
Aug 18 2022	787	206.5
Aug 11 2022	720	261.93
Aug 11 2022	402	192.96
Aug 11 2022	931	214.15
Aug 04 2022	713	261.93
Aug 04 2022	404	192.96
Aug 04 2022	936	214.15
Jul 28 2022	721	261.93
Jul 28 2022	421	192.96
Jul 28 2022	930	214.15
Jul 21 2022	719	261.93
Jul 21 2022	448	192.96
Jul 21 2022	946	214.15
Jul 14 2022	716	261.93
Jul 14 2022	450	192.96
Jul 14 2022	946	214.15
Jul 07 2022	708	261.93
Jul 07 2022	398	187.14
Jul 07 2022	664	196.51
Jun 30 2022	697	261.93
Jun 30 2022	285	176.48
Jun 30 2022	542	186.74
Jun 23 2022	697	261.93
Jun 23 2022	281	176.48
Jun 23 2022	540	186.74
Jun 16 2022	696	261.93
Jun 16 2022	316	176.48
Jun 16 2022	561	186.74
Jun 09 2022	689	261.93
Jun 09 2022	317	176.48
Jun 09 2022	535	186.74
Jun 02 2022	687	261.93
Jun 02 2022	290	172.81
Jun 02 2022	414	176.48
May 26 2022	679	261.93
May 26 2022	301	172.81
May 26 2022	418	176.48
May 19 2022	949	290.76
May 19 2022	153	152.57
May 19 2022	706	200.45
May 12 2022	944	290.76
May 12 2022	154	152.57
May 12 2022	704	200.45
May 05 2022	914	290.76
May 05 2022	126	147.13
May 05 2022	693	198.87
Apr 28 2022	894	290.76
Apr 28 2022	174	147.13
Apr 28 2022	719	198.87
Apr 21 2022	1132	317.1
Apr 21 2022	203	150.14
Apr 21 2022	297	154
Apr 14 2022	1073	317.1
Apr 14 2022	207	150.14
Apr 14 2022	308	154
Apr 07 2022	1011	317.1
Apr 07 2022	211	150.14
Apr 07 2022	316	154
Mar 31 2022	1006	317.1
Mar 31 2022	212	150.14
Mar 31 2022	321	154
Mar 24 2022	937	317.1
Mar 24 2022	218	150.14
Mar 24 2022	334	154
Mar 17 2022	937	317.1
Mar 17 2022	218	150.14
Mar 17 2022	334	154
Mar 10 2022	895	317.1
Mar 10 2022	217	150.14
Mar 10 2022	337	154
Mar 03 2022	869	317.1
Mar 03 2022	218	150.14
Mar 03 2022	337	154
Feb 24 2022	828	317.1
Feb 24 2022	229	150.14
Feb 24 2022	342	154
Feb 17 2022	777	317.1
Feb 17 2022	393	177.2
Feb 17 2022	562	180.93
Feb 10 2022	780	317.1
Feb 10 2022	386	177.2
Feb 10 2022	559	180.93
Feb 03 2022	784	317.1
Feb 03 2022	384	177.2
Feb 03 2022	560	180.93
Jan 27 2022	792	317.1
Jan 27 2022	384	177.2
Jan 27 2022	560	180.93
Jan 20 2022	789	317.1
Jan 20 2022	384	177.2
Jan 20 2022	560	180.93
Jan 13 2022	789	317.1
Jan 13 2022	384	177.2
Jan 13 2022	560	180.93
Jan 06 2022	789	317.1
Jan 06 2022	384	177.2
Jan 06 2022	560	180.93
Dec 30 2021	789	317.1
Dec 30 2021	384	177.2
Dec 30 2021	560	180.93
Dec 23 2021	789	317.1
Dec 23 2021	384	177.2
Dec 23 2021	560	180.93
Dec 16 2021	789	317.1
Dec 16 2021	384	177.2
Dec 16 2021	560	180.93
Dec 09 2021	789	317.1
Dec 09 2021	384	177.2
Dec 09 2021	560	180.93
Dec 02 2021	789	317.1
Dec 02 2021	384	177.2
Dec 02 2021	560	180.93
Nov 25 2021	789	317.1
Nov 25 2021	384	177.2
Nov 25 2021	560	180.93
Nov 18 2021	789	317.1
Nov 18 2021	384	177.2
Nov 18 2021	560	180.93
Nov 11 2021	789	317.1
Nov 11 2021	384	177.2
Nov 11 2021	560	180.93
Nov 04 2021	801	317.1
Nov 04 2021	384	177.2
Nov 04 2021	560	180.93
Oct 28 2021	801	317.1
Oct 28 2021	384	177.2
Oct 28 2021	560	180.93
Oct 21 2021	801	317.1
Oct 21 2021	384	177.2
Oct 21 2021	560	180.93
Oct 14 2021	802	317.1
Oct 14 2021	384	177.2
Oct 14 2021	560	180.93
Oct 07 2021	802	317.1
Oct 07 2021	384	177.2
Oct 07 2021	560	180.93
Sep 30 2021	773	317.1
Sep 30 2021	381	177.2
Sep 30 2021	561	180.93
Sep 23 2021	1195	353.12
Sep 23 2021	344	177.2
Sep 23 2021	503	177.06
Sep 16 2021	978	341.08
Sep 16 2021	325	177.2
Sep 16 2021	473	177.06
Sep 09 2021	984	341.08
Sep 09 2021	317	177.2
Sep 09 2021	468	177.06
Sep 02 2021	1594	380.17
Sep 02 2021	318	177.2
Sep 02 2021	409	177.06
Aug 26 2021	1562	380.17
Aug 26 2021	298	177.2
Aug 26 2021	387	177.06
Aug 19 2021	1547	380.17
Aug 19 2021	263	177.2
Aug 19 2021	349	177.06
Aug 12 2021	1526	380.17
Aug 12 2021	247	177.2
Aug 12 2021	329	177.06
Aug 05 2021	1158	363.47
Aug 05 2021	237	177.2
Aug 05 2021	318	177.06
Jul 29 2021	1129	363.47
Jul 29 2021	220	177.2
Jul 29 2021	300	177.06
Jul 22 2021	1077	363.47
Jul 22 2021	278	197.71
Jul 22 2021	418	201.08
Jul 15 2021	1106	363.47
Jul 15 2021	236	197.71
Jul 15 2021	380	201.08
Jul 08 2021	1082	363.47
Jul 08 2021	318	227.36
Jul 08 2021	545	236.32
Jul 01 2021	1085	363.47
Jul 01 2021	298	227.36
Jul 01 2021	522	236.32
Jun 24 2021	1010	363.47
Jun 24 2021	266	227.36
Jun 24 2021	466	236.32
Jun 17 2021	961	363.47
Jun 17 2021	169	227.36
Jun 17 2021	324	236.32
Jun 10 2021	906	363.47
Jun 10 2021	504	311.99
Jun 10 2021	778	311.41
Jun 03 2021	733	311.41
May 27 2021	659	363.47
May 27 2021	1117	311.99
May 27 2021	2063	311.41
May 07 2021	965	311.99
Apr 30 2021	424	317.16
Apr 30 2021	668	317.16
Apr 23 2021	375	317.16
Apr 23 2021	552	317.16
Apr 16 2021	359	317.16
Apr 16 2021	486	317.16
Apr 09 2021	200	317.16
Apr 09 2021	301	317.16
Apr 02 2021	199	317.16
Apr 02 2021	294	317.16
Mar 26 2021	141	317.16
Mar 26 2021	203	317.16
Mar 19 2021	110	317.16
Mar 19 2021	172	317.16
Mar 12 2021	79	317.16
Mar 12 2021	148	317.16
Mar 05 2021	110	317.16
Mar 05 2021	163	317.16
Feb 26 2021	133	317.16
Feb 26 2021	181	317.16
Feb 19 2021	132	317.16
Feb 19 2021	191	317.16
Feb 12 2021	135	317.16
Feb 12 2021	207	317.16
Feb 05 2021	131	317.16
Feb 05 2021	210	317.16
Jan 29 2021	135	317.16
Jan 29 2021	216	317.16
Jan 22 2021	131	317.16
Jan 22 2021	225	317.16
Jan 15 2021	132	317.16
Jan 15 2021	238	317.16
Jan 08 2021	132	317.16
Jan 08 2021	238	317.16
Jan 01 2021	132	317.16
Jan 01 2021	238	317.16
Dec 25 2020	132	317.16
Dec 25 2020	238	317.16
Dec 18 2020	132	317.16
Dec 18 2020	238	317.16
Dec 11 2020	132	317.16
Dec 11 2020	238	317.16
Dec 04 2020	130	317.16
Dec 04 2020	237	317.16
Nov 27 2020	130	317.16
Nov 27 2020	237	317.16
Nov 20 2020	130	317.16
Nov 20 2020	237	317.16
Nov 13 2020	130	317.16
Nov 13 2020	237	317.16
Nov 06 2020	130	317.16
Nov 06 2020	239	317.16
Oct 30 2020	130	317.16
Oct 30 2020	216	317.16
Oct 23 2020	130	317.16
Oct 23 2020	212	317.16
Oct 16 2020	133	317.16
Oct 16 2020	212	317.16
Oct 09 2020	129	317.16
Oct 09 2020	208	317.16
Oct 02 2020	121	317.16
Oct 02 2020	184	317.16
Sep 25 2020	120	317.16
Sep 25 2020	175	317.16
Sep 18 2020	120	317.16
Sep 18 2020	176	317.16
Sep 11 2020	137	317.16
Sep 11 2020	167	317.16
Sep 04 2020	2366	425.29
Sep 04 2020	149	317.16
Sep 04 2020	753	353.21
Aug 28 2020	2566	425.29
Aug 28 2020	2724	431.15
Aug 28 2020	4093	429.98
Aug 21 2020	2741	425.29
Aug 21 2020	2932	431.15
Aug 21 2020	4434	429.98
Aug 14 2020	2812	425.29
Aug 14 2020	1889	401.83
Aug 14 2020	2449	393.06
Aug 07 2020	261	309.12
Aug 07 2020	962	369.32
Aug 07 2020	1016	368.87
Aug 07 2020	528	332.86
Jul 31 2020	271	309.12
Jul 31 2020	1018	369.32
Jul 31 2020	1104	368.87
Jul 31 2020	548	332.86
Jul 24 2020	271	309.12
Jul 24 2020	1061	369.32
Jul 24 2020	1187	368.87
Jul 24 2020	607	332.86
Jul 17 2020	276	309.12
Jul 17 2020	1156	369.32
Jul 17 2020	686	343.74
Jul 17 2020	379	316.38
Jul 10 2020	304	309.12
Jul 10 2020	1193	369.32
Jul 10 2020	478	328.62
Jul 10 2020	402	316.38
Jul 03 2020	423	322.78
Jul 03 2020	1209	369.32
Jul 03 2020	481	328.62
Jul 03 2020	400	316.38
Jun 26 2020	486	322.78
Jun 26 2020	1288	369.32
Jun 26 2020	542	328.62
Jun 26 2020	450	316.38
Jun 19 2020	511	322.78
Jun 19 2020	1346	369.32
Jun 19 2020	560	328.62
Jun 19 2020	496	316.38
Jun 12 2020	365	305.45
Jun 12 2020	1391	369.32
Jun 12 2020	572	328.62
Jun 12 2020	506	316.38
Jun 05 2020	375	305.45
Jun 05 2020	1419	369.32
Jun 05 2020	448	319.13
Jun 05 2020	541	316.38
May 29 2020	379	305.45
May 29 2020	1475	369.32
May 29 2020	422	314.99
May 29 2020	579	316.38
May 22 2020	388	305.45
May 22 2020	1555	369.32
May 22 2020	463	314.99
May 22 2020	621	316.38
May 15 2020	286	288.86
May 15 2020	886	348.17
May 15 2020	478	314.99
May 15 2020	651	316.38
May 08 2020	286	288.86
May 08 2020	919	348.17
May 08 2020	490	314.99
May 08 2020	661	316.38
May 01 2020	323	283.81
May 01 2020	836	342.07
May 01 2020	523	314.99
May 01 2020	715	316.38
Apr 24 2020	324	283.81
Apr 24 2020	356	315.05
Apr 24 2020	532	314.99
Apr 24 2020	736	316.38
Apr 17 2020	324	283.81
Apr 17 2020	414	315.05
Apr 17 2020	535	314.99
Apr 17 2020	791	316.38
Apr 10 2020	330	283.81
Apr 10 2020	415	315.05
Apr 10 2020	543	314.99
Apr 10 2020	806	316.38
Apr 03 2020	289	274.43
Apr 03 2020	450	315.05
Apr 03 2020	582	314.99
Apr 03 2020	852	316.38
Mar 27 2020	288	274.43
Mar 27 2020	471	315.05
Mar 27 2020	587	314.99
Mar 27 2020	896	316.38
Mar 20 2020	290	274.43
Mar 20 2020	504	315.05
Mar 20 2020	590	314.99
Mar 20 2020	917	316.38
Mar 13 2020	288	274.43
Mar 13 2020	509	312.78
Mar 13 2020	598	314.99
Mar 13 2020	944	316.38
Mar 06 2020	291	274.43
Mar 06 2020	513	312.78
Mar 06 2020	600	314.99
Mar 06 2020	953	316.38
Feb 28 2020	303	274.43
Feb 28 2020	526	312.78
Feb 28 2020	595	314.99
Feb 28 2020	962	316.38
Feb 21 2020	303	274.43
Feb 21 2020	532	312.78
Feb 21 2020	586	314.99
Feb 21 2020	949	316.38
Feb 14 2020	299	274.43
Feb 14 2020	531	312.78
Feb 14 2020	592	314.99
Feb 14 2020	952	316.38
Feb 07 2020	302	274.43
Feb 07 2020	530	312.78
Feb 07 2020	593	314.99
Feb 07 2020	956	316.38
Jan 31 2020	301	274.43
Jan 31 2020	535	312.78
Jan 31 2020	596	314.99
Jan 31 2020	962	316.38
Jan 24 2020	301	274.43
Jan 24 2020	534	312.78
Jan 24 2020	601	314.99
Jan 24 2020	963	316.38
Jan 17 2020	301	274.43
Jan 17 2020	534	312.78
Jan 17 2020	599	314.99
Jan 17 2020	953	316.38
Jan 10 2020	301	274.43
Jan 10 2020	534	312.78
Jan 10 2020	598	314.99
Jan 10 2020	953	316.38
Jan 03 2020	301	274.43
Jan 03 2020	535	312.78
Jan 03 2020	598	314.99
Jan 03 2020	954	316.38
Dec 27 2019	301	274.43
Dec 27 2019	535	312.78
Dec 27 2019	598	314.99
Dec 27 2019	954	316.38
Dec 20 2019	301	274.43
Dec 20 2019	535	312.78
Dec 20 2019	598	314.99
Dec 20 2019	954	316.38
Dec 13 2019	301	274.43
Dec 13 2019	535	312.78
Dec 13 2019	598	314.99
Dec 13 2019	954	316.38
Dec 06 2019	301	274.43
Dec 06 2019	535	312.78
Dec 06 2019	598	314.99
Dec 06 2019	954	316.38
Nov 29 2019	301	274.43
Nov 29 2019	535	312.78
Nov 29 2019	602	314.99
Nov 29 2019	957	316.38
Nov 22 2019	301	274.43
Nov 22 2019	535	312.78
Nov 22 2019	602	314.99
Nov 22 2019	957	316.38
Nov 15 2019	301	274.43
Nov 15 2019	535	312.78
Nov 15 2019	602	314.99
Nov 15 2019	957	316.38
Nov 08 2019	301	274.43
Nov 08 2019	535	312.78
Nov 08 2019	602	314.99
Nov 08 2019	955	316.38
Nov 01 2019	301	274.43
Nov 01 2019	524	312.78
Nov 01 2019	602	314.99
Nov 01 2019	952	316.38
Oct 25 2019	301	274.43
Oct 25 2019	524	312.78
Oct 25 2019	602	314.99
Oct 25 2019	952	316.38
Oct 18 2019	301	274.43
Oct 18 2019	524	312.78
Oct 18 2019	602	314.99
Oct 18 2019	952	316.38
Oct 11 2019	301	274.43
Oct 11 2019	524	312.78
Oct 11 2019	601	314.99
Oct 11 2019	950	316.38
Oct 04 2019	301	274.43
Oct 04 2019	524	312.78
Oct 04 2019	601	314.99
Oct 04 2019	950	316.38
Sep 27 2019	301	274.43
Sep 27 2019	524	312.78
Sep 27 2019	602	314.99
Sep 27 2019	958	316.38
Sep 20 2019	304	274.43
Sep 20 2019	524	312.78
Sep 20 2019	605	314.99
Sep 20 2019	960	316.38
Sep 13 2019	302	274.43
Sep 13 2019	525	312.78
Sep 13 2019	595	314.99
Sep 13 2019	948	316.38
Sep 06 2019	302	274.43
Sep 06 2019	528	312.78
Sep 06 2019	591	314.99
Sep 06 2019	854	313.22
Aug 30 2019	309	274.43
Aug 30 2019	533	312.78
Aug 30 2019	496	308.27
Aug 30 2019	690	304.78
Aug 23 2019	308	274.43
Aug 23 2019	518	312.78
Aug 23 2019	495	308.27
Aug 23 2019	677	304.78
Aug 16 2019	354	274.43
Aug 16 2019	623	316.8
Aug 16 2019	912	326.54
Aug 16 2019	900	313.3
Aug 09 2019	398	279.89
Aug 09 2019	645	316.8
Aug 09 2019	919	326.54
Aug 09 2019	910	313.3
Aug 02 2019	393	279.89
Aug 02 2019	655	316.8
Aug 02 2019	927	326.54
Aug 02 2019	912	313.3
Jul 26 2019	395	279.89
Jul 26 2019	677	316.8
Jul 26 2019	957	326.54
Jul 26 2019	946	313.3
Jul 19 2019	401	279.89
Jul 19 2019	695	316.8
Jul 19 2019	993	327.7
Jul 19 2019	947	313.3
Jul 12 2019	405	279.89
Jul 12 2019	702	316.8
Jul 12 2019	1088	325.65
Jul 12 2019	1070	313.3
Jul 05 2019	318	265.75
Jul 05 2019	833	316.8
Jul 05 2019	1213	325.65
Jul 05 2019	1202	313.3
Jun 28 2019	281	259.4
Jun 28 2019	839	316.8
Jun 28 2019	1220	325.65
Jun 28 2019	1211	313.3
Jun 21 2019	275	259.4
Jun 21 2019	845	316.8
Jun 21 2019	1214	325.65
Jun 21 2019	1212	313.3
Jun 14 2019	273	256.55
Jun 14 2019	844	316.8
Jun 14 2019	1269	327.45
Jun 14 2019	1272	315.54
Jun 07 2019	275	256.55
Jun 07 2019	846	316.8
Jun 07 2019	1295	327.45
Jun 07 2019	1292	315.54
May 31 2019	278	256.55
May 31 2019	837	316.8
May 31 2019	1277	327.45
May 31 2019	1284	315.54
May 24 2019	275	256.55
May 24 2019	851	316.8
May 24 2019	1322	327.45
May 24 2019	1330	315.54
May 17 2019	274	255.57
May 17 2019	1082	325.94
May 17 2019	1331	327.45
May 17 2019	1351	315.01
May 10 2019	274	255.57
May 10 2019	1095	325.94
May 10 2019	1327	327.45
May 10 2019	1344	315.01
May 03 2019	247	255.91
May 03 2019	1571	339.9
May 03 2019	1139	319.95
May 03 2019	1829	326.89
Apr 26 2019	248	255.91
Apr 26 2019	1660	342.06
Apr 26 2019	1162	319.95
Apr 26 2019	1977	329.94
Apr 19 2019	268	260.35
Apr 19 2019	1619	342.13
Apr 19 2019	1196	319.95
Apr 19 2019	1941	329.94
Apr 18 2019	268	260.35
Apr 18 2019	1118	327.11
Apr 18 2019	1200	319.95
Apr 12 2019	278	260.35
Apr 12 2019	1306	334.37
Apr 12 2019	1266	322.1
Apr 12 2019	1419	316.9
Apr 05 2019	233	253.06
Apr 05 2019	1240	334.37
Apr 05 2019	1052	314.17
Apr 05 2019	1214	311.33
Mar 29 2019	235	253.06
Mar 29 2019	1236	334.37
Mar 29 2019	1046	314.17
Mar 29 2019	1207	311.33
Mar 22 2019	241	253.06
Mar 22 2019	1331	337.44
Mar 22 2019	937	309.17
Mar 22 2019	1552	321.21
Mar 15 2019	249	253.06
Mar 15 2019	1211	332.44
Mar 15 2019	943	309.17
Mar 15 2019	1570	321.21
Mar 08 2019	230	253.06
Mar 08 2019	1193	332.44
Mar 08 2019	941	309.17
Mar 08 2019	1561	321.21
Mar 01 2019	241	253.98
Mar 01 2019	1209	332.44
Mar 01 2019	958	309.17
Mar 01 2019	1570	321.21
Feb 22 2019	241	253.98
Feb 22 2019	1222	332.44
Feb 22 2019	956	309.17
Feb 22 2019	1569	321.21
Feb 15 2019	244	253.98
Feb 15 2019	1234	332.44
Feb 15 2019	962	309.17
Feb 15 2019	1580	321.21
Feb 08 2019	254	253.98
Feb 08 2019	1237	332.44
Feb 08 2019	959	309.17
Feb 08 2019	1587	321.21
Feb 01 2019	254	253.98
Feb 01 2019	1234	332.44
Feb 01 2019	959	309.17
Feb 01 2019	1593	321.21
Jan 25 2019	254	253.98
Jan 25 2019	1238	332.44
Jan 25 2019	960	309.17
Jan 25 2019	1600	321.21
Jan 18 2019	254	253.98
Jan 18 2019	1235	332.44
Jan 18 2019	962	309.17
Jan 18 2019	1604	321.21
Jan 11 2019	254	253.98
Jan 11 2019	1235	332.44
Jan 11 2019	964	309.17
Jan 11 2019	1605	321.21
Jan 04 2019	254	253.98
Jan 04 2019	1235	332.44
Jan 04 2019	963	309.17
Jan 04 2019	1607	321.21
Dec 28 2018	254	253.98
Dec 28 2018	1235	332.44
Dec 28 2018	963	309.17
Dec 28 2018	1607	321.21
Dec 21 2018	254	253.98
Dec 21 2018	1235	332.44
Dec 21 2018	963	309.17
Dec 21 2018	1607	321.21
Dec 14 2018	254	253.98
Dec 14 2018	1235	332.44
Dec 14 2018	963	309.17
Dec 14 2018	1607	321.21
Dec 07 2018	252	253.98
Dec 07 2018	1235	332.44
Dec 07 2018	962	309.17
Dec 07 2018	1607	321.21
Nov 30 2018	252	253.98
Nov 30 2018	1235	332.44
Nov 30 2018	962	309.17
Nov 30 2018	1607	321.21
Nov 23 2018	252	253.98
Nov 23 2018	1235	332.44
Nov 23 2018	962	309.17
Nov 23 2018	1607	321.21
Nov 16 2018	252	253.98
Nov 16 2018	1235	332.44
Nov 16 2018	962	309.17
Nov 16 2018	1607	321.21
Nov 09 2018	252	253.98
Nov 09 2018	1235	332.44
Nov 09 2018	962	309.17
Nov 09 2018	1607	321.21
Nov 02 2018	252	253.98
Nov 02 2018	1235	332.44
Nov 02 2018	962	309.17
Nov 02 2018	1601	321.21
Oct 26 2018	252	253.98
Oct 26 2018	1235	332.44
Oct 26 2018	962	309.17
Oct 26 2018	1601	321.21
Oct 19 2018	252	253.98
Oct 19 2018	1235	332.44
Oct 19 2018	962	309.17
Oct 19 2018	1604	321.21
Oct 12 2018	252	253.98
Oct 12 2018	1237	332.44
Oct 12 2018	962	309.17
Oct 12 2018	1604	321.21
Oct 05 2018	252	253.98
Oct 05 2018	1242	332.44
Oct 05 2018	962	309.17
Oct 05 2018	1599	321.21
Sep 28 2018	252	253.98
Sep 28 2018	1215	332.44
Sep 28 2018	962	309.17
Sep 28 2018	1588	321.21
Sep 21 2018	252	253.98
Sep 21 2018	1214	332.44
Sep 21 2018	959	309.17
Sep 21 2018	1588	321.21
Sep 14 2018	255	253.98
Sep 14 2018	1219	332.44
Sep 14 2018	959	309.17
Sep 14 2018	1592	321.21
Sep 07 2018	259	253.98
Sep 07 2018	1236	332.44
Sep 07 2018	967	309.17
Sep 07 2018	1624	321.21
Aug 31 2018	267	253.98
Aug 31 2018	1241	332.44
Aug 31 2018	872	303.65
Aug 31 2018	1196	308.44
Aug 24 2018	229	253.98
Aug 24 2018	1223	332.44
Aug 24 2018	848	304.55
Aug 24 2018	926	299.92
Aug 17 2018	228	253.98
Aug 17 2018	1099	327.9
Aug 17 2018	860	304.55
Aug 17 2018	940	299.92
Aug 10 2018	226	253.98
Aug 10 2018	1167	327.9
Aug 10 2018	860	304.55
Aug 10 2018	1005	299.92
Aug 03 2018	227	253.98
Aug 03 2018	1189	327.9
Aug 03 2018	905	306.34
Aug 03 2018	1164	304.93
Jul 27 2018	230	253.98
Jul 27 2018	824	314.11
Jul 27 2018	901	306.34
Jul 27 2018	958	296.93
Jul 20 2018	228	253.98
Jul 20 2018	829	314.11
Jul 20 2018	908	306.34
Jul 20 2018	966	296.93
Jul 13 2018	236	253.98
Jul 13 2018	863	314.11
Jul 13 2018	780	306.34
Jul 13 2018	862	296.93
Jul 06 2018	236	253.98
Jul 06 2018	699	314.11
Jul 06 2018	626	306.34
Jul 06 2018	650	296.93
Jun 29 2018	274	258.98
Jun 29 2018	1084	327.9
Jun 29 2018	639	306.34
Jun 29 2018	763	300.5
Jun 22 2018	295	258.98
Jun 22 2018	1114	327.9
Jun 22 2018	684	306.34
Jun 22 2018	807	300.5
Jun 15 2018	294	258.98
Jun 15 2018	1123	327.9
Jun 15 2018	702	306.34
Jun 15 2018	717	296.47
Jun 08 2018	262	252.62
Jun 08 2018	1365	334.98
Jun 08 2018	885	312.31
Jun 08 2018	735	296.09
Jun 01 2018	267	252.62
Jun 01 2018	1592	334.98
Jun 01 2018	888	312.31
Jun 01 2018	926	296.09
May 25 2018	316	256.98
May 25 2018	1592	334.98
May 25 2018	928	312.31
May 25 2018	961	296.09
May 18 2018	221	243.66
May 18 2018	1166	321
May 18 2018	952	312.31
May 18 2018	956	296.09
May 11 2018	201	238.32
May 11 2018	1160	321
May 11 2018	950	312.31
May 11 2018	986	296.09
May 04 2018	203	238.32
May 04 2018	1220	321
May 04 2018	1004	312.31
May 04 2018	1015	296.09
Apr 27 2018	223	238.32
Apr 27 2018	1056	314.43
Apr 27 2018	1016	312.31
Apr 27 2018	1023	296.09
Apr 20 2018	171	225.07
Apr 20 2018	1411	326.92
Apr 20 2018	1187	315.95
Apr 20 2018	1863	319.15
Apr 13 2018	164	225.07
Apr 13 2018	1354	325.47
Apr 13 2018	1372	321.95
Apr 13 2018	1980	321.95
Apr 06 2018	165	225.07
Apr 06 2018	1407	325.47
Apr 06 2018	1380	321.95
Apr 06 2018	1985	321.95
Mar 30 2018	214	236.88
Mar 30 2018	1107	313.59
Mar 30 2018	1268	318.02
Mar 30 2018	2361	328.49
Mar 23 2018	251	236.88
Mar 23 2018	894	303.26
Mar 23 2018	1277	318.02
Mar 23 2018	2401	328.49
Mar 16 2018	264	236.88
Mar 16 2018	893	303.26
Mar 16 2018	1280	318.02
Mar 16 2018	2435	328.49
Mar 09 2018	234	229.94
Mar 09 2018	907	303.26
Mar 09 2018	1277	318.02
Mar 09 2018	2465	328.49
Mar 02 2018	190	221.55
Mar 02 2018	915	303.26
Mar 02 2018	1287	318.02
Mar 02 2018	2610	328.49
Feb 23 2018	190	221.55
Feb 23 2018	933	303.26
Feb 23 2018	1297	318.02
Feb 23 2018	2632	328.49
Feb 16 2018	190	221.55
Feb 16 2018	944	303.26
Feb 16 2018	1304	318.02
Feb 16 2018	2647	328.49
Feb 09 2018	191	221.55
Feb 09 2018	946	303.26
Feb 09 2018	1305	318.02
Feb 09 2018	2647	328.49
Feb 02 2018	191	221.55
Feb 02 2018	951	303.26
Feb 02 2018	1308	318.02
Feb 02 2018	2659	328.49
Jan 26 2018	191	221.55
Jan 26 2018	952	303.26
Jan 26 2018	1309	318.02
Jan 26 2018	2664	328.49
Jan 19 2018	191	221.55
Jan 19 2018	957	303.26
Jan 19 2018	1309	318.02
Jan 19 2018	2664	328.49
Jan 12 2018	190	221.55
Jan 12 2018	958	303.26
Jan 12 2018	1316	318.02
Jan 12 2018	2674	328.49
Jan 05 2018	190	221.55
Jan 05 2018	958	303.26
Jan 05 2018	1318	318.02
Jan 05 2018	2672	328.49
Dec 29 2017	190	221.55
Dec 29 2017	958	303.26
Dec 29 2017	1318	318.02
Dec 29 2017	2672	328.49
Dec 22 2017	190	221.55
Dec 22 2017	958	303.26
Dec 22 2017	1318	318.02
Dec 22 2017	2672	328.49
Dec 15 2017	190	221.55
Dec 15 2017	958	303.26
Dec 15 2017	1319	318.02
Dec 15 2017	2673	328.49
Dec 08 2017	190	221.55
Dec 08 2017	958	303.26
Dec 08 2017	1319	318.02
Dec 08 2017	2673	328.49
Dec 01 2017	190	221.55
Dec 01 2017	958	303.26
Dec 01 2017	1319	318.02
Dec 01 2017	2673	328.49
Nov 24 2017	190	221.55
Nov 24 2017	958	303.26
Nov 24 2017	1319	318.02
Nov 24 2017	2673	328.49
Nov 17 2017	190	221.55
Nov 17 2017	958	303.26
Nov 17 2017	1319	318.02
Nov 17 2017	2673	328.49
Nov 10 2017	190	221.55
Nov 10 2017	959	303.26
Nov 10 2017	1319	318.02
Nov 10 2017	2675	328.49
Nov 03 2017	190	221.55
Nov 03 2017	959	303.26
Nov 03 2017	1319	318.02
Nov 03 2017	2675	328.49
Oct 27 2017	190	221.55
Oct 27 2017	965	303.26
Oct 27 2017	1319	318.02
Oct 27 2017	2687	328.49
Oct 20 2017	190	221.55
Oct 20 2017	960	303.26
Oct 20 2017	1321	318.02
Oct 20 2017	2683	328.49
Oct 13 2017	190	221.55
Oct 13 2017	959	303.26
Oct 13 2017	1321	318.02
Oct 13 2017	2689	328.49
Oct 06 2017	190	221.55
Oct 06 2017	958	303.26
Oct 06 2017	1323	318.02
Oct 06 2017	2687	328.49
Sep 29 2017	190	221.55
Sep 29 2017	958	303.26
Sep 29 2017	1323	318.02
Sep 29 2017	2675	328.49
Sep 22 2017	190	221.55
Sep 22 2017	969	303.26
Sep 22 2017	1325	318.02
Sep 22 2017	2700	328.49
Sep 15 2017	189	221.55
Sep 15 2017	968	303.26
Sep 15 2017	1338	318.02
Sep 15 2017	2729	328.49
Sep 08 2017	188	221.55
Sep 08 2017	958	303.26
Sep 08 2017	1364	318.02
Sep 08 2017	2766	328.49
Sep 01 2017	178	216.62
Sep 01 2017	923	303.26
Sep 01 2017	978	305.1
Sep 01 2017	2725	328.74
Aug 25 2017	179	216.62
Aug 25 2017	1082	303.26
Aug 25 2017	975	305.1
Aug 25 2017	2427	318.27
Aug 18 2017	177	216.62
Aug 18 2017	1080	303.26
Aug 18 2017	979	305.1
Aug 18 2017	2447	318.27
Aug 11 2017	178	216.62
Aug 11 2017	1114	303.26
Aug 11 2017	969	305.1
Aug 11 2017	2078	310.78
Aug 04 2017	140	205.51
Aug 04 2017	1117	303.26
Aug 04 2017	745	295.92
Aug 04 2017	1716	303.05
Jul 28 2017	140	205.51
Jul 28 2017	1132	303.26
Jul 28 2017	753	295.92
Jul 28 2017	1745	303.05
Jul 21 2017	138	205.51
Jul 21 2017	1172	303.26
Jul 21 2017	785	295.92
Jul 21 2017	1771	303.05
Jul 14 2017	154	205.51
Jul 14 2017	1179	303.26
Jul 14 2017	805	295.92
Jul 14 2017	1790	303.05
Jul 07 2017	155	205.51
Jul 07 2017	1194	303.26
Jul 07 2017	791	294.88
Jul 07 2017	1817	303.05
Jun 30 2017	154	205.51
Jun 30 2017	1216	303.26
Jun 30 2017	792	294.88
Jun 30 2017	1818	303.05
Jun 23 2017	131	199.09
Jun 23 2017	1257	303.26
Jun 23 2017	1163	294.88
Jun 23 2017	1802	303.05
Jun 16 2017	156	206.45
Jun 16 2017	991	295.83
Jun 16 2017	1230	294.88
Jun 16 2017	1845	303.05
Jun 09 2017	183	215.48
Jun 09 2017	834	295.83
Jun 09 2017	1268	294.88
Jun 09 2017	1698	303.05
Jun 02 2017	181	215.48
Jun 02 2017	931	295.83
Jun 02 2017	1336	296.91
Jun 02 2017	1877	304.93
May 26 2017	189	215.48
May 26 2017	970	295.83
May 26 2017	1361	296.91
May 26 2017	1895	304.93
May 19 2017	121	195.72
May 19 2017	990	295.83
May 19 2017	1348	296.91
May 19 2017	1898	304.93
May 12 2017	120	195.72
May 12 2017	992	295.83
May 12 2017	1378	296.91
May 12 2017	1895	304.93
May 05 2017	148	199.37
May 05 2017	1026	295.83
May 05 2017	1195	290.32
May 05 2017	1709	299.75
Apr 28 2017	138	199.37
Apr 28 2017	466	273.01
Apr 28 2017	1193	291.53
Apr 28 2017	1447	293.71
Apr 21 2017	136	199.37
Apr 21 2017	491	273.01
Apr 21 2017	1250	291.53
Apr 21 2017	1551	295.34
Apr 14 2017	152	199.37
Apr 14 2017	508	273.01
Apr 14 2017	1266	291.53
Apr 14 2017	1487	292.95
Apr 07 2017	145	199.37
Apr 07 2017	508	273.01
Apr 07 2017	2043	310.27
Apr 07 2017	909	281.46
Mar 31 2017	145	199.37
Mar 31 2017	518	273.01
Mar 31 2017	2115	310.27
Mar 31 2017	937	281.46
Mar 24 2017	134	199.37
Mar 24 2017	429	269.27
Mar 24 2017	2094	310.27
Mar 24 2017	753	274.92
Mar 17 2017	135	199.37
Mar 17 2017	434	269.27
Mar 17 2017	1313	291.26
Mar 17 2017	753	274.92
Mar 10 2017	134	199.37
Mar 10 2017	431	269.27
Mar 10 2017	1327	291.26
Mar 10 2017	767	274.92
Mar 03 2017	131	199.37
Mar 03 2017	431	269.27
Mar 03 2017	1321	291.26
Mar 03 2017	784	274.92
Feb 24 2017	131	199.37
Feb 24 2017	451	269.27
Feb 24 2017	1341	291.26
Feb 24 2017	801	274.92
Feb 17 2017	131	199.37
Feb 17 2017	456	269.27
Feb 17 2017	1278	291.26
Feb 17 2017	813	274.92
Feb 10 2017	130	199.37
Feb 10 2017	466	269.27
Feb 10 2017	1286	291.26
Feb 10 2017	818	274.92
Feb 03 2017	130	199.37
Feb 03 2017	468	269.27
Feb 03 2017	1294	291.26
Feb 03 2017	819	274.92
Jan 27 2017	130	199.37
Jan 27 2017	468	269.27
Jan 27 2017	1110	285.67
Jan 27 2017	824	274.92
Jan 20 2017	130	199.37
Jan 20 2017	469	269.27
Jan 20 2017	1112	285.67
Jan 20 2017	825	274.92
Jan 13 2017	130	199.37
Jan 13 2017	469	269.27
Jan 13 2017	1113	285.67
Jan 13 2017	825	274.92
Jan 06 2017	130	199.37
Jan 06 2017	469	269.27
Jan 06 2017	1117	285.67
Jan 06 2017	822	274.92
Dec 30 2016	130	199.37
Dec 30 2016	469	269.27
Dec 30 2016	1119	285.67
Dec 30 2016	823	274.92
Dec 23 2016	130	199.37
Dec 23 2016	469	269.27
Dec 23 2016	1119	285.67
Dec 23 2016	823	274.92
Dec 16 2016	130	199.37
Dec 16 2016	469	269.27
Dec 16 2016	1119	285.67
Dec 16 2016	823	274.92
Dec 09 2016	130	199.37
Dec 09 2016	469	269.27
Dec 09 2016	1119	285.67
Dec 09 2016	823	274.92
Dec 02 2016	130	199.37
Dec 02 2016	469	269.27
Dec 02 2016	1119	285.67
Dec 02 2016	823	274.92
Nov 25 2016	130	199.37
Nov 25 2016	469	269.27
Nov 25 2016	1118	285.67
Nov 25 2016	823	274.92
Nov 18 2016	130	199.37
Nov 18 2016	469	269.27
Nov 18 2016	1118	285.67
Nov 18 2016	823	274.92
Nov 11 2016	130	199.37
Nov 11 2016	468	269.27
Nov 11 2016	1118	285.67
Nov 11 2016	824	274.92
Nov 04 2016	130	199.37
Nov 04 2016	468	269.27
Nov 04 2016	1118	285.67
Nov 04 2016	824	274.92
Oct 28 2016	130	199.37
Oct 28 2016	467	269.27
Oct 28 2016	1118	285.67
Oct 28 2016	823	274.92
Oct 21 2016	130	199.37
Oct 21 2016	468	269.27
Oct 21 2016	1120	285.67
Oct 21 2016	826	274.92
Oct 14 2016	130	199.37
Oct 14 2016	469	269.27
Oct 14 2016	1120	285.67
Oct 14 2016	826	274.92
Oct 07 2016	130	199.37
Oct 07 2016	471	269.27
Oct 07 2016	1120	285.67
Oct 07 2016	827	274.92
Sep 30 2016	130	199.37
Sep 30 2016	471	269.27
Sep 30 2016	1121	285.67
Sep 30 2016	826	274.92
Sep 23 2016	130	199.37
Sep 23 2016	470	269.27
Sep 23 2016	1120	285.67
Sep 23 2016	822	274.92
Sep 16 2016	130	199.37
Sep 16 2016	468	269.27
Sep 16 2016	1083	284.11
Sep 16 2016	837	274.92
Sep 09 2016	148	203.72
Sep 09 2016	401	264.17
Sep 09 2016	841	274.04
Sep 09 2016	803	272.15
Sep 02 2016	154	203.21
Sep 02 2016	409	264.17
Sep 02 2016	867	274.04
Sep 02 2016	818	272.15
Aug 26 2016	151	203.21
Aug 26 2016	415	264.17
Aug 26 2016	872	274.04
Aug 26 2016	830	272.15
Aug 19 2016	152	203.21
Aug 19 2016	418	264.17
Aug 19 2016	876	274.04
Aug 19 2016	773	269.69
Aug 12 2016	199	203.59
Aug 12 2016	415	264.17
Aug 12 2016	892	274.04
Aug 12 2016	403	232.51
Aug 05 2016	201	203.59
Aug 05 2016	494	264.17
Aug 05 2016	1049	278.82
Aug 05 2016	472	231.96
Jul 29 2016	201	203.59
Jul 29 2016	463	264.17
Jul 29 2016	1045	278.82
Jul 29 2016	464	231.96
Jul 22 2016	216	203.59
Jul 22 2016	485	264.17
Jul 22 2016	1072	278.82
Jul 22 2016	472	231.96
Jun 22 2016	264	209.79
Jun 22 2016	525	265.18
Jun 22 2016	1189	279.56
Jun 22 2016	674	235.88
Jun 15 2016	275	209.79
Jun 15 2016	539	265.18
Jun 15 2016	1215	279.56
Jun 15 2016	679	235.88
Jun 08 2016	277	209.79
Jun 08 2016	514	265.18
Jun 08 2016	1233	279.56
Jun 08 2016	673	235.88
Jun 01 2016	296	209.79
Jun 01 2016	557	265.18
Jun 01 2016	1265	279.56
Jun 01 2016	689	233.55
May 25 2016	301	209.79
May 25 2016	498	261.02
May 25 2016	1298	279.56
May 25 2016	551	226.33
May 18 2016	527	228.91
May 18 2016	662	271.44
May 18 2016	1299	279.56
May 18 2016	1002	248.83
May 11 2016	478	228.91
May 11 2016	648	271.44
May 11 2016	1313	279.56
May 11 2016	976	248.83
May 04 2016	690	243.64
May 04 2016	507	262.48
May 04 2016	1552	285.88
May 04 2016	750	237.62
Apr 27 2016	748	243.64
Apr 27 2016	426	252.08
Apr 27 2016	1290	277.91
Apr 27 2016	774	237.62
Apr 20 2016	777	243.64
Apr 20 2016	461	252.08
Apr 20 2016	1370	277.91
Apr 20 2016	840	237.62
Apr 13 2016	799	243.64
Apr 13 2016	475	252.08
Apr 13 2016	1359	277.91
Apr 13 2016	836	237.62
Apr 06 2016	818	243.64
Apr 06 2016	471	252.08
Apr 06 2016	1378	277.91
Apr 06 2016	840	237.62
Mar 30 2016	809	243.64
Mar 30 2016	620	264.65
Mar 30 2016	1357	277.91
Mar 30 2016	833	237.49
Mar 23 2016	819	243.64
Mar 23 2016	653	264.65
Mar 23 2016	1368	277.91
Mar 23 2016	855	237.49
Mar 16 2016	1088	257.85
Mar 16 2016	654	264.65
Mar 16 2016	1327	277.91
Mar 16 2016	1120	249.94
Mar 09 2016	1505	275.62
Mar 09 2016	673	264.65
Mar 09 2016	1322	277.91
Mar 09 2016	1629	264.61
Mar 02 2016	1509	275.62
Mar 02 2016	663	264.65
Mar 02 2016	1309	277.91
Mar 02 2016	1632	264.61
Feb 24 2016	1493	275.62
Feb 24 2016	672	264.65
Feb 24 2016	1319	277.91
Feb 24 2016	1636	264.61
Feb 17 2016	1491	275.62
Feb 17 2016	687	264.65
Feb 17 2016	1326	277.91
Feb 17 2016	1644	264.61
Feb 10 2016	1503	275.62
Feb 10 2016	693	264.65
Feb 10 2016	1349	277.91
Feb 10 2016	1654	264.61
Feb 03 2016	1501	275.62
Feb 03 2016	700	264.65
Feb 03 2016	1579	284
Feb 03 2016	1793	267.89
Jan 27 2016	1501	275.62
Jan 27 2016	712	264.65
Jan 27 2016	1583	284
Jan 27 2016	1808	267.89
Jan 20 2016	1500	275.62
Jan 20 2016	718	264.65
Jan 20 2016	1585	284
Jan 20 2016	1810	267.89
Jan 13 2016	1500	275.62
Jan 13 2016	719	264.65
Jan 13 2016	1589	284
Jan 13 2016	1813	267.89
Jan 06 2016	1500	275.62
Jan 06 2016	719	264.65
Jan 06 2016	1591	284
Jan 06 2016	1812	267.89
Dec 30 2015	1500	275.62
Dec 30 2015	719	264.65
Dec 30 2015	1588	284
Dec 30 2015	1811	267.89
Dec 23 2015	1500	275.62
Dec 23 2015	719	264.65
Dec 23 2015	1588	284
Dec 23 2015	1811	267.89
Dec 16 2015	1500	275.62
Dec 16 2015	719	264.65
Dec 16 2015	1588	284
Dec 16 2015	1811	267.89
Dec 09 2015	1500	275.62
Dec 09 2015	719	264.65
Dec 09 2015	1589	284
Dec 09 2015	1812	267.89
Dec 02 2015	1500	275.62
Dec 02 2015	719	264.65
Dec 02 2015	1589	284
Dec 02 2015	1812	267.89
Nov 25 2015	1500	275.62
Nov 25 2015	719	264.65
Nov 25 2015	1589	284
Nov 25 2015	1812	267.89
Nov 18 2015	1500	275.62
Nov 18 2015	719	264.65
Nov 18 2015	1589	284
Nov 18 2015	1812	267.89
Nov 11 2015	1500	275.62
Nov 11 2015	719	264.65
Nov 11 2015	1589	284
Nov 11 2015	1810	267.89
Nov 04 2015	1500	275.62
Nov 04 2015	719	264.65
Nov 04 2015	1589	284
Nov 04 2015	1810	267.89
Oct 28 2015	1502	275.62
Oct 28 2015	719	264.65
Oct 28 2015	1586	284
Oct 28 2015	1810	267.89
Oct 21 2015	1504	275.62
Oct 21 2015	718	264.65
Oct 21 2015	1591	284
Oct 21 2015	1813	267.89
Oct 14 2015	1504	275.62
Oct 14 2015	719	264.65
Oct 14 2015	1590	284
Oct 14 2015	1811	267.89
Oct 07 2015	1504	275.62
Oct 07 2015	717	264.65
Oct 07 2015	1587	284
Oct 07 2015	1811	267.89
Sep 30 2015	1499	275.62
Sep 30 2015	720	264.65
Sep 30 2015	1590	284
Sep 30 2015	1810	267.89
Sep 23 2015	1515	275.62
Sep 23 2015	722	264.65
Sep 23 2015	1593	284
Sep 23 2015	1814	267.89
Sep 16 2015	1517	275.62
Sep 16 2015	721	264.65
Sep 16 2015	1742	287.67
Sep 16 2015	1872	269.19
Sep 09 2015	1877	289.09
Sep 09 2015	578	255.79
Sep 09 2015	1887	291.41
Sep 09 2015	3301	295.92
Sep 02 2015	1861	289.09
Sep 02 2015	584	255.79
Sep 02 2015	1880	291.41
Sep 02 2015	3294	295.92
Aug 26 2015	1906	289.09
Aug 26 2015	591	255.79
Aug 26 2015	1939	291.41
Aug 26 2015	3352	295.92
Aug 19 2015	1907	289.09
Aug 19 2015	598	255.79
Aug 19 2015	1940	291.41
Aug 19 2015	3399	295.92
Aug 12 2015	1925	289.09
Aug 12 2015	552	255.79
Aug 12 2015	1972	291.41
Aug 12 2015	3399	295.92
Aug 05 2015	1934	289.09
Aug 05 2015	554	255.79
Aug 05 2015	1988	291.41
Aug 05 2015	3435	295.92
Jul 29 2015	1916	289.09
Jul 29 2015	550	255.79
Jul 29 2015	2455	301.3
Jul 29 2015	2766	284.9
Jul 22 2015	2040	293.15
Jul 22 2015	548	255.79
Jul 22 2015	2623	304.94
Jul 22 2015	2121	272.93
Jul 15 2015	2121	293.15
Jul 15 2015	601	255.79
Jul 15 2015	2689	304.94
Jul 15 2015	2192	272.93
Jul 08 2015	2163	293.15
Jul 08 2015	602	255.79
Jul 08 2015	2738	304.94
Jul 08 2015	2261	272.93
Jul 01 2015	2192	293.15
Jul 01 2015	618	255.79
Jul 01 2015	2788	304.94
Jul 01 2015	2293	272.93
Jun 24 2015	2073	289.29
Jun 24 2015	525	250.49
Jun 24 2015	1631	279.58
Jun 24 2015	1630	259.39
Jun 17 2015	2125	289.29
Jun 17 2015	528	250.49
Jun 17 2015	1643	279.58
Jun 17 2015	1664	259.39
Jun 10 2015	2095	289.29
Jun 10 2015	530	250.49
Jun 10 2015	1672	279.58
Jun 10 2015	1626	259.39
Jun 03 2015	2298	296.03
Jun 03 2015	758	257.75
Jun 03 2015	1392	271.49
Jun 03 2015	1847	262.46
May 27 2015	2285	295.49
May 27 2015	1021	267.83
May 27 2015	1412	271.49
May 27 2015	1809	261.99
May 20 2015	2284	295.49
May 20 2015	1040	267.83
May 20 2015	1445	271.49
May 20 2015	1824	261.99
May 13 2015	2287	295.49
May 13 2015	648	251.98
May 13 2015	1443	271.3
May 13 2015	1826	261.99
May 06 2015	1791	283.44
May 06 2015	919	263.87
May 06 2015	1387	272.79
May 06 2015	1748	262.16
Apr 29 2015	1852	283.44
Apr 29 2015	993	263.87
Apr 29 2015	1123	262.83
Apr 29 2015	1813	262.16
Apr 22 2015	1848	283.44
Apr 22 2015	1031	264.66
Apr 22 2015	1130	262.83
Apr 22 2015	1691	259.58
Apr 15 2015	1833	283.44
Apr 15 2015	1065	264.66
Apr 15 2015	1129	262.83
Apr 15 2015	1734	259.58
Apr 08 2015	1832	283.44
Apr 08 2015	1142	266.89
Apr 08 2015	1152	262.83
Apr 08 2015	1356	250.87
Apr 01 2015	1830	283.44
Apr 01 2015	1181	266.89
Apr 01 2015	1187	262.83
Apr 01 2015	1261	247.73
Mar 25 2015	1842	283.44
Mar 25 2015	1147	266.89
Mar 25 2015	1153	262.83
Mar 25 2015	1230	247.73
Mar 18 2015	1825	283.44
Mar 18 2015	1139	266.89
Mar 18 2015	1168	262.83
Mar 18 2015	1264	247.73
Mar 11 2015	1873	283.44
Mar 11 2015	1176	266.89
Mar 11 2015	1187	262.83
Mar 11 2015	1386	247.73
Mar 04 2015	1884	283.44
Mar 04 2015	1205	266.89
Mar 04 2015	1214	262.83
Mar 04 2015	1398	247.73
Feb 25 2015	1862	283.44
Feb 25 2015	1224	266.89
Feb 25 2015	1214	262.83
Feb 25 2015	1399	247.73
Feb 18 2015	1879	283.44
Feb 18 2015	1277	266.89
Feb 18 2015	1229	262.83
Feb 18 2015	1428	247.73
Feb 11 2015	1890	283.44
Feb 11 2015	1284	266.89
Feb 11 2015	1241	262.83
Feb 11 2015	1440	247.73
Feb 04 2015	1889	283.44
Feb 04 2015	1289	266.89
Feb 04 2015	1249	262.83
Feb 04 2015	1441	247.73
Jan 28 2015	1889	283.44
Jan 28 2015	1291	266.89
Jan 28 2015	1250	262.83
Jan 28 2015	1451	247.73
Jan 21 2015	1885	283.44
Jan 21 2015	1301	266.89
Jan 21 2015	1257	262.83
Jan 21 2015	1453	247.73
Jan 14 2015	1885	283.44
Jan 14 2015	1302	266.89
Jan 14 2015	1258	262.83
Jan 14 2015	1457	247.73
Jan 07 2015	1885	283.44
Jan 07 2015	1302	266.89
Jan 07 2015	1260	262.83
Jan 07 2015	1457	247.73
Dec 31 2014	1880	283.44
Dec 31 2014	1302	266.89
Dec 31 2014	1260	262.83
Dec 31 2014	1457	247.73
Dec 24 2014	1880	283.44
Dec 24 2014	1302	266.89
Dec 24 2014	1260	262.83
Dec 24 2014	1457	247.73
Dec 17 2014	1880	283.44
Dec 17 2014	1302	266.89
Dec 17 2014	1261	262.83
Dec 17 2014	1457	247.73
Dec 10 2014	1880	283.44
Dec 10 2014	1302	266.89
Dec 10 2014	1261	262.83
Dec 10 2014	1457	247.73
Dec 03 2014	1880	283.44
Dec 03 2014	1302	266.89
Dec 03 2014	1261	262.83
Dec 03 2014	1457	247.73
Nov 26 2014	1880	283.44
Nov 26 2014	1302	266.89
Nov 26 2014	1261	262.83
Nov 26 2014	1457	247.73
Nov 19 2014	1880	283.44
Nov 19 2014	1302	266.89
Nov 19 2014	1261	262.83
Nov 19 2014	1457	247.73
Nov 12 2014	1880	283.44
Nov 12 2014	1302	266.89
Nov 12 2014	1261	262.83
Nov 12 2014	1457	247.73
Nov 05 2014	1880	283.44
Nov 05 2014	1302	266.89
Nov 05 2014	1261	262.83
Nov 05 2014	1457	247.73
Oct 29 2014	1880	283.44
Oct 29 2014	1302	266.89
Oct 29 2014	1261	262.83
Oct 29 2014	1457	247.73
Oct 22 2014	919	254.12
Oct 22 2014	1312	264.38
Oct 22 2014	1479	248.22
Oct 15 2014	919	254.12
Oct 15 2014	1309	264.38
Oct 15 2014	1476	248.22
Oct 08 2014	915	254.12
Oct 08 2014	1309	264.38
Oct 08 2014	1479	248.22
Oct 01 2014	916	254.12
Oct 01 2014	1313	264.38
Oct 01 2014	1472	248.22
Sep 24 2014	913	254.12
Sep 24 2014	1318	264.38
Sep 24 2014	1468	248.22
Sep 17 2014	851	251.84
Sep 17 2014	1356	264.38
Sep 17 2014	1617	251.65
Sep 10 2014	853	251.84
Sep 10 2014	1351	264.38
Sep 10 2014	1618	251.65
Sep 03 2014	858	251.84
Sep 03 2014	1369	264.38
Sep 03 2014	1641	251.65
Aug 27 2014	882	251.84
Aug 27 2014	1399	264.38
Aug 27 2014	1663	251.65
Aug 20 2014	549	237.53
Aug 20 2014	1407	264.38
Aug 20 2014	1671	251.65
Aug 13 2014	551	237.53
Aug 13 2014	1412	264.38
Aug 13 2014	1677	251.65
Aug 06 2014	562	237.53
Aug 06 2014	1433	264.38
Aug 06 2014	1671	251.65
Jul 30 2014	567	237.53
Jul 30 2014	1451	264.38
Jul 30 2014	1689	251.65
Jul 23 2014	592	237.53
Jul 23 2014	1447	264.38
Jul 23 2014	1697	251.65
Jul 16 2014	593	237.53
Jul 16 2014	1424	264.38
Jul 16 2014	1677	251.65
Jul 09 2014	603	237.53
Jul 09 2014	1477	264.38
Jul 09 2014	1679	251.65
Jul 02 2014	253	210.57
Jul 02 2014	1723	270.59
Jul 02 2014	2094	257.86
Jun 25 2014	262	210.57
Jun 25 2014	1780	270.59
Jun 25 2014	2097	257.86
Jun 18 2014	258	210.57
Jun 18 2014	1834	270.59
Jun 18 2014	2107	257.86
Jun 11 2014	254	208.92
Jun 11 2014	1779	268.6
Jun 11 2014	2754	268.6
Jun 04 2014	259	208.92
Jun 04 2014	1836	268.6
Jun 04 2014	2814	268.6
May 28 2014	281	208.92
May 28 2014	1864	268.6
May 28 2014	2840	268.6
May 21 2014	281	208.92
May 21 2014	1908	268.6
May 21 2014	2865	268.6
May 14 2014	287	208.92
May 14 2014	2320	276.53
May 14 2014	3402	276.53
May 07 2014	297	208.92
May 07 2014	2028	270.59
May 07 2014	3010	270.44
Apr 30 2014	351	208.92
Apr 30 2014	2161	270.59
Apr 30 2014	3133	270.44
Apr 23 2014	383	208.92
Apr 23 2014	2199	270.59
Apr 23 2014	3190	270.44
Apr 16 2014	400	208.92
Apr 16 2014	1771	260.99
Apr 16 2014	2010	249.27
Apr 09 2014	422	208.92
Apr 09 2014	1804	260.99
Apr 09 2014	2056	249.27
Apr 02 2014	463	212.1
Apr 02 2014	1860	260.99
Apr 02 2014	1990	249.27
Mar 26 2014	467	212.1
Mar 26 2014	1914	260.99
Mar 26 2014	2018	249.27
Mar 19 2014	469	212.1
Mar 19 2014	1045	236.76
Mar 19 2014	1969	247.6
Mar 12 2014	328	198.45
Mar 12 2014	1056	236.76
Mar 12 2014	1997	247.6
Mar 05 2014	493	210.51
Mar 05 2014	946	231.79
Mar 05 2014	1415	234.63
Feb 26 2014	505	210.51
Feb 26 2014	957	231.79
Feb 26 2014	1443	234.63
Feb 19 2014	516	210.51
Feb 19 2014	976	231.79
Feb 19 2014	1466	234.63
Feb 12 2014	533	210.51
Feb 12 2014	975	231.79
Feb 12 2014	1466	234.63
Feb 05 2014	542	210.51
Feb 05 2014	1006	231.79
Feb 05 2014	1497	234.63
Jan 29 2014	542	210.51
Jan 29 2014	1021	231.79
Jan 29 2014	1509	234.63
Jan 22 2014	545	210.51
Jan 22 2014	1034	231.79
Jan 22 2014	1517	234.63
Jan 15 2014	545	210.51
Jan 15 2014	1040	231.79
Jan 15 2014	1521	234.63
Jan 08 2014	545	210.51
Jan 08 2014	1041	231.79
Jan 08 2014	1523	234.63
Jan 01 2014	545	210.51
Jan 01 2014	1041	231.79
Jan 01 2014	1523	234.63
Dec 25 2013	545	210.51
Dec 25 2013	1041	231.79
Dec 25 2013	1523	234.63
Dec 18 2013	545	210.51
Dec 18 2013	1041	231.79
Dec 18 2013	1523	234.63
Dec 11 2013	545	210.51
Dec 11 2013	1041	231.79
Dec 11 2013	1523	234.63
Dec 04 2013	545	210.51
Dec 04 2013	1041	231.79
Dec 04 2013	1523	234.63
Nov 27 2013	545	210.51
Nov 27 2013	1041	231.79
Nov 27 2013	1523	234.63
Nov 20 2013	545	210.51
Nov 20 2013	1041	231.79
Nov 20 2013	1523	234.63
Nov 13 2013	545	210.51
Nov 13 2013	1041	231.79
Nov 13 2013	1523	234.63
Nov 06 2013	545	210.51
Nov 06 2013	1041	231.79
Nov 06 2013	1523	234.63
Oct 30 2013	545	210.51
Oct 30 2013	1041	231.79
Oct 30 2013	1523	234.63
Oct 23 2013	545	210.51
Oct 23 2013	1041	231.79
Oct 23 2013	1523	234.63
Oct 16 2013	547	210.51
Oct 16 2013	1040	231.79
Oct 16 2013	1526	234.63
Oct 09 2013	547	210.51
Oct 09 2013	1052	231.79
Oct 09 2013	1533	234.63
Oct 02 2013	547	210.51
Oct 02 2013	1053	231.79
Oct 02 2013	1538	234.63
Sep 25 2013	546	210.51
Sep 25 2013	856	223.88
Sep 25 2013	1172	225.04
Sep 18 2013	548	211.04
Sep 18 2013	861	223.88
Sep 18 2013	1100	222.72
Sep 11 2013	559	211.04
Sep 11 2013	868	223.88
Sep 11 2013	1127	222.72
Sep 04 2013	560	211.04
Sep 04 2013	847	223.32
Sep 04 2013	720	208.42
Aug 28 2013	569	211.04
Aug 28 2013	860	223.32
Aug 28 2013	732	208.42
Aug 21 2013	579	211.04
Aug 21 2013	885	223.32
Aug 21 2013	747	208.42
Aug 14 2013	586	211.04
Aug 14 2013	891	223.32
Aug 14 2013	751	208.42
Aug 07 2013	589	211.04
Aug 07 2013	922	223.32
Aug 07 2013	772	208.42
Jul 31 2013	605	211.04
Jul 31 2013	940	223.32
Jul 31 2013	783	208.42
Jul 24 2013	601	211.04
Jul 24 2013	950	223.32
Jul 24 2013	792	208.42
Jul 17 2013	602	211.04
Jul 17 2013	951	223.32
Jul 17 2013	797	208.42
Jul 10 2013	606	211.04
Jul 10 2013	967	223.32
Jul 10 2013	811	208.42
Jul 03 2013	613	211.04
Jul 03 2013	988	223.32
Jul 03 2013	820	208.42
Jun 26 2013	625	211.04
Jun 26 2013	1036	223.32
Jun 26 2013	843	208.42
Jun 19 2013	979	226.57
Jun 19 2013	1087	223.32
Jun 19 2013	869	208.42
Jun 12 2013	999	226.57
Jun 12 2013	839	215.08
Jun 12 2013	916	208.42
Jun 05 2013	988	226.57
Jun 05 2013	856	215.08
Jun 05 2013	910	208.42
May 29 2013	965	226.57
May 29 2013	882	215.08
May 29 2013	915	208.42
May 22 2013	1008	226.57
May 22 2013	1080	219.91
May 22 2013	993	209.49
May 15 2013	1024	226.57
May 15 2013	1262	224.23
May 15 2013	894	205
May 08 2013	1007	226.57
May 08 2013	1270	224.23
May 08 2013	899	205
May 01 2013	1094	226.57
May 01 2013	1340	224.23
May 01 2013	975	205
Apr 24 2013	1146	226.57
Apr 24 2013	1246	220.67
Apr 24 2013	1014	205
Apr 17 2013	1209	226.57
Apr 17 2013	1605	229.19
Apr 17 2013	1350	213.53
Apr 10 2013	1367	230.33
Apr 10 2013	1341	221.14
Apr 10 2013	1463	214.89
Apr 03 2013	1403	230.33
Apr 03 2013	1342	221.14
Apr 03 2013	1501	214.89
Mar 27 2013	1440	230.33
Mar 27 2013	1002	210.26
Mar 27 2013	1537	214.89
Mar 20 2013	1446	230.33
Mar 20 2013	1000	210.26
Mar 20 2013	1582	214.89
Mar 13 2013	1669	259.92
Mar 13 2013	1431	210.26
Oct 19 2012	2686	273.17
Oct 19 2012	1265	228.91
Oct 19 2012	2167	239.57
Sep 23 2012	2691	273.17
Sep 23 2012	1257	228.91
Sep 23 2012	2169	239.57
Aug 31 2012	2632	273.17
Aug 31 2012	1238	228.91
Aug 31 2012	2146	239.57
Aug 24 2012	2615	273.17
Aug 24 2012	1230	228.91
Aug 24 2012	2142	239.57
Aug 10 2012	2592	273.17
Aug 10 2012	1245	228.91
Aug 10 2012	2167	239.57
Aug 03 2012	2572	273.17
Aug 03 2012	1244	228.91
Aug 03 2012	2179	239.57
Jul 27 2012	2561	273.17
Jul 27 2012	1237	228.91
Jul 27 2012	2170	239.57
Jul 06 2012	2502	273.17
Jul 06 2012	1763	246.91
Jul 06 2012	2152	239.57
Jun 22 2012	2039	258.68
Jun 22 2012	1439	219.94
Jun 15 2012	1618	243.63
Jun 15 2012	1167	210.67
Jun 08 2012	1715	247.04
Jun 08 2012	1104	208.2
Jun 01 2012	1911	254.89
Jun 01 2012	1110	205.98
May 25 2012	1662	254.89
May 25 2012	1092	205.98
May 18 2012	1716	254.89
May 18 2012	1179	205.98
May 11 2012	1699	254.89
May 11 2012	1206	205.98
May 04 2012	1720	259.66
May 04 2012	1185	205.98
Apr 27 2012	1676	259.66
Apr 27 2012	1191	205.98
Apr 13 2012	1457	259.66
Apr 13 2012	1145	205.98
Apr 06 2012	1441	259.66
Apr 06 2012	1116	205.98
Mar 27 2012	2000	284.39
Mar 27 2012	1127	206.98
Sep 23 2011	1694	251.7
Sep 23 2011	2226	251.7
Sep 16 2011	1466	241.24
Sep 16 2011	1929	241.24
Sep 10 2011	1447	241.24
Sep 10 2011	1921	241.24
Sep 02 2011	1448	241.24
Sep 02 2011	1903	241.24
Aug 26 2011	1446	241.24
Aug 26 2011	1907	241.24
Aug 19 2011	1390	241.24
Aug 19 2011	1709	241.24
Aug 12 2011	1362	241.24
Aug 12 2011	1695	241.24
Aug 05 2011	1363	241.24
Aug 05 2011	1699	241.24
Jul 29 2011	1365	241.24
Jul 29 2011	1700	241.24
Jul 22 2011	1249	241.24
Jul 22 2011	1582	241.24
Jul 15 2011	1177	241.24
Jul 15 2011	1520	241.24
Jul 08 2011	965	226.25
Jul 08 2011	1197	226.25
Jul 01 2011	589	226.25
Jul 01 2011	893	226.25
Jun 17 2011	555	226.25
Jun 17 2011	885	226.25
Jun 10 2011	661	226.25
Jun 10 2011	962	226.25
Jun 03 2011	616	226.25
Jun 03 2011	891	226.25
May 29 2011	613	226.25
May 29 2011	910	226.25
May 06 2011	618	226.25
May 06 2011	1018	226.25
Apr 22 2011	690	226.25
Apr 22 2011	1125	226.25
Apr 01 2011	868	220.53
Apr 01 2011	1159	220.53
Oct 15 2010	1671	268.91
Oct 15 2010	1082	213.64
Oct 15 2010	1613	227.78
Aug 15 2010	1615	268.91
Aug 15 2010	1075	213.64
Aug 15 2010	1575	227.78
Aug 01 2010	1595	268.91
Aug 01 2010	996	213.64
Aug 01 2010	1495	227.78
Jul 15 2010	1398	268.91
Jul 15 2010	920	213.64
Jul 15 2010	1339	227.78
Jul 01 2010	1447	268.91
Jul 01 2010	1041	223.44
Jul 01 2010	1504	234.75
Jun 15 2010	1425	268.91
Jun 15 2010	1052	227.8
Jun 15 2010	1481	238.14
Jun 01 2010	1230	268.91
Jun 01 2010	814	219.28
Jun 01 2010	1372	239.13
May 27 2010	1088	268.91
May 27 2010	437	189.12
May 27 2010	1203	242.31
May 15 2010	1572	296.95
May 15 2010	893	234.36
May 15 2010	1510	255.22
Apr 30 2010	858	234.36
Apr 30 2010	1440	255.22
Apr 15 2010	788	234.36
Apr 15 2010	1125	234.36
Apr 02 2010	662	234.36
Apr 02 2010	968	234.36
Aug 30 2009	224	202.31
Aug 30 2009	452	231.7
Aug 30 2009	557	224.35
Aug 15 2009	285	202.31
Aug 15 2009	467	231.7
Aug 15 2009	570	224.35
Aug 01 2009	285	202.31
Aug 01 2009	480	231.7
Aug 01 2009	578	224.35
Jul 15 2009	289	202.31
Jul 15 2009	486	231.7
Jul 15 2009	582	224.35
Jul 01 2009	167	202.31
Jul 01 2009	321	216.24
Jul 01 2009	447	211.59
Jun 15 2009	197	202.31
Jun 15 2009	394	226.38
Jun 15 2009	465	214.35
Jun 01 2009	189	202.31
Jun 01 2009	365	226.38
Jun 01 2009	460	214.35
May 15 2009	191	202.31
May 15 2009	391	226.38
May 15 2009	487	214.35
May 01 2009	214	202.31
May 01 2009	382	226.38
May 01 2009	469	214.35
Apr 15 2009	233	202.31
Apr 15 2009	386	226.38
Apr 15 2009	450	214.35
Apr 01 2009	238	202.31
Apr 01 2009	391	226.38
Apr 01 2009	459	214.35
Oct 14 2008	238	202.31
Oct 14 2008	382	202.31